Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-10-16 00:00:00.000 289 7855.41 1003.31 54045.12 88888.00 2018-10-16 00:00:01.000 289 7855.41 1003.23 54045.04 88888.00 2018-10-16 00:00:02.000 289 7855.42 1003.16 54044.97 88888.00 2018-10-16 00:00:03.000 289 7855.42 1003.12 54044.90 88888.00 2018-10-16 00:00:04.000 289 7855.41 1003.07 54044.85 88888.00 2018-10-16 00:00:05.000 289 7855.40 1003.02 54044.79 88888.00 2018-10-16 00:00:06.000 289 7855.40 1002.99 54044.73 88888.00 2018-10-16 00:00:07.000 289 7855.42 1002.96 54044.66 88888.00 2018-10-16 00:00:08.000 289 7855.41 1002.92 54044.59 88888.00 2018-10-16 00:00:09.000 289 7855.39 1002.88 54044.51 88888.00 2018-10-16 00:00:10.000 289 7855.38 1002.86 54044.43 88888.00 2018-10-16 00:00:11.000 289 7855.39 1002.84 54044.35 88888.00 2018-10-16 00:00:12.000 289 7855.37 1002.81 54044.28 88888.00 2018-10-16 00:00:13.000 289 7855.34 1002.77 54044.19 88888.00 2018-10-16 00:00:14.000 289 7855.32 1002.76 54044.09 88888.00 2018-10-16 00:00:15.000 289 7855.31 1002.75 54044.02 88888.00 2018-10-16 00:00:16.000 289 7855.28 1002.72 54043.93 88888.00 2018-10-16 00:00:17.000 289 7855.25 1002.67 54043.82 88888.00 2018-10-16 00:00:18.000 289 7855.21 1002.64 54043.74 88888.00 2018-10-16 00:00:19.000 289 7855.19 1002.61 54043.67 88888.00 2018-10-16 00:00:20.000 289 7855.19 1002.59 54043.59 88888.00 2018-10-16 00:00:21.000 289 7855.19 1002.59 54043.51 88888.00 2018-10-16 00:00:22.000 289 7855.20 1002.59 54043.43 88888.00 2018-10-16 00:00:23.000 289 7855.19 1002.60 54043.35 88888.00 2018-10-16 00:00:24.000 289 7855.17 1002.61 54043.27 88888.00 2018-10-16 00:00:25.000 289 7855.17 1002.62 54043.18 88888.00 2018-10-16 00:00:26.000 289 7855.16 1002.61 54043.09 88888.00 2018-10-16 00:00:27.000 289 7855.15 1002.62 54043.01 88888.00 2018-10-16 00:00:28.000 289 7855.14 1002.63 54042.92 88888.00 2018-10-16 00:00:29.000 289 7855.14 1002.65 54042.83 88888.00 2018-10-16 00:00:30.000 289 7855.15 1002.66 54042.73 88888.00 2018-10-16 00:00:31.000 289 7855.14 1002.68 54042.63 88888.00 2018-10-16 00:00:32.000 289 7855.15 1002.72 54042.56 88888.00 2018-10-16 00:00:33.000 289 7855.18 1002.77 54042.50 88888.00 2018-10-16 00:00:34.000 289 7855.21 1002.83 54042.43 88888.00 2018-10-16 00:00:35.000 289 7855.25 1002.90 54042.36 88888.00 2018-10-16 00:00:36.000 289 7855.29 1002.96 54042.29 88888.00 2018-10-16 00:00:37.000 289 7855.32 1003.00 54042.22 88888.00 2018-10-16 00:00:38.000 289 7855.35 1003.07 54042.16 88888.00 2018-10-16 00:00:39.000 289 7855.39 1003.14 54042.09 88888.00 2018-10-16 00:00:40.000 289 7855.42 1003.19 54042.02 88888.00 2018-10-16 00:00:41.000 289 7855.43 1003.25 54041.93 88888.00 2018-10-16 00:00:42.000 289 7855.44 1003.29 54041.84 88888.00 2018-10-16 00:00:43.000 289 7855.41 1003.29 54041.75 88888.00 2018-10-16 00:00:44.000 289 7855.36 1003.28 54041.65 88888.00 2018-10-16 00:00:45.000 289 7855.31 1003.27 54041.55 88888.00 2018-10-16 00:00:46.000 289 7855.28 1003.27 54041.48 88888.00 2018-10-16 00:00:47.000 289 7855.26 1003.29 54041.41 88888.00 2018-10-16 00:00:48.000 289 7855.24 1003.30 54041.33 88888.00 2018-10-16 00:00:49.000 289 7855.22 1003.30 54041.25 88888.00 2018-10-16 00:00:50.000 289 7855.22 1003.31 54041.20 88888.00 2018-10-16 00:00:51.000 289 7855.22 1003.33 54041.16 88888.00 2018-10-16 00:00:52.000 289 7855.22 1003.36 54041.12 88888.00 2018-10-16 00:00:53.000 289 7855.24 1003.40 54041.08 88888.00 2018-10-16 00:00:54.000 289 7855.26 1003.43 54041.05 88888.00 2018-10-16 00:00:55.000 289 7855.26 1003.46 54041.02 88888.00 2018-10-16 00:00:56.000 289 7855.24 1003.50 54040.96 88888.00 2018-10-16 00:00:57.000 289 7855.22 1003.52 54040.88 88888.00 2018-10-16 00:00:58.000 289 7855.18 1003.56 54040.81 88888.00 2018-10-16 00:00:59.000 289 7855.13 1003.59 54040.74 88888.00 2018-10-16 00:01:00.000 289 7855.11 1003.62 54040.67 88888.00 2018-10-16 00:01:01.000 289 7855.09 1003.67 54040.61 88888.00 2018-10-16 00:01:02.000 289 7855.04 1003.69 54040.55 88888.00 2018-10-16 00:01:03.000 289 7854.99 1003.71 54040.49 88888.00 2018-10-16 00:01:04.000 289 7854.95 1003.75 54040.42 88888.00 2018-10-16 00:01:05.000 289 7854.94 1003.80 54040.36 88888.00 2018-10-16 00:01:06.000 289 7854.93 1003.83 54040.32 88888.00 2018-10-16 00:01:07.000 289 7854.92 1003.87 54040.29 88888.00 2018-10-16 00:01:08.000 289 7854.91 1003.91 54040.25 88888.00 2018-10-16 00:01:09.000 289 7854.90 1003.93 54040.19 88888.00 2018-10-16 00:01:10.000 289 7854.86 1003.94 54040.14 88888.00 2018-10-16 00:01:11.000 289 7854.83 1003.96 54040.11 88888.00 2018-10-16 00:01:12.000 289 7854.81 1003.99 54040.07 88888.00 2018-10-16 00:01:13.000 289 7854.79 1003.99 54040.02 88888.00 2018-10-16 00:01:14.000 289 7854.77 1003.99 54039.96 88888.00 2018-10-16 00:01:15.000 289 7854.75 1004.00 54039.92 88888.00 2018-10-16 00:01:16.000 289 7854.75 1004.02 54039.88 88888.00 2018-10-16 00:01:17.000 289 7854.75 1004.03 54039.83 88888.00 2018-10-16 00:01:18.000 289 7854.75 1004.03 54039.80 88888.00 2018-10-16 00:01:19.000 289 7854.74 1004.01 54039.76 88888.00 2018-10-16 00:01:20.000 289 7854.74 1004.00 54039.71 88888.00 2018-10-16 00:01:21.000 289 7854.75 1003.98 54039.67 88888.00 2018-10-16 00:01:22.000 289 7854.75 1003.95 54039.64 88888.00 2018-10-16 00:01:23.000 289 7854.74 1003.94 54039.59 88888.00 2018-10-16 00:01:24.000 289 7854.72 1003.91 54039.52 88888.00 2018-10-16 00:01:25.000 289 7854.69 1003.88 54039.44 88888.00 2018-10-16 00:01:26.000 289 7854.64 1003.86 54039.35 88888.00 2018-10-16 00:01:27.000 289 7854.59 1003.87 54039.26 88888.00 2018-10-16 00:01:28.000 289 7854.52 1003.86 54039.16 88888.00 2018-10-16 00:01:29.000 289 7854.45 1003.83 54039.06 88888.00 2018-10-16 00:01:30.000 289 7854.37 1003.83 54038.93 88888.00 2018-10-16 00:01:31.000 289 7854.26 1003.86 54038.77 88888.00 2018-10-16 00:01:32.000 289 7854.13 1003.89 54038.61 88888.00 2018-10-16 00:01:33.000 289 7853.98 1003.88 54038.44 88888.00 2018-10-16 00:01:34.000 289 7853.84 1003.89 54038.27 88888.00 2018-10-16 00:01:35.000 289 7853.71 1003.90 54038.13 88888.00 2018-10-16 00:01:36.000 289 7853.57 1003.92 54037.99 88888.00 2018-10-16 00:01:37.000 289 7853.43 1003.93 54037.86 88888.00 2018-10-16 00:01:38.000 289 7853.31 1003.96 54037.71 88888.00 2018-10-16 00:01:39.000 289 7853.18 1004.02 54037.57 88888.00 2018-10-16 00:01:40.000 289 7853.04 1004.06 54037.43 88888.00 2018-10-16 00:01:41.000 289 7852.90 1004.10 54037.29 88888.00 2018-10-16 00:01:42.000 289 7852.77 1004.14 54037.16 88888.00 2018-10-16 00:01:43.000 289 7852.63 1004.17 54037.04 88888.00 2018-10-16 00:01:44.000 289 7852.50 1004.20 54036.92 88888.00 2018-10-16 00:01:45.000 289 7852.40 1004.25 54036.80 88888.00 2018-10-16 00:01:46.000 289 7852.31 1004.29 54036.69 88888.00 2018-10-16 00:01:47.000 289 7852.23 1004.36 54036.58 88888.00 2018-10-16 00:01:48.000 289 7852.17 1004.44 54036.48 88888.00 2018-10-16 00:01:49.000 289 7852.12 1004.51 54036.38 88888.00 2018-10-16 00:01:50.000 289 7852.05 1004.55 54036.28 88888.00 2018-10-16 00:01:51.000 289 7851.97 1004.60 54036.17 88888.00 2018-10-16 00:01:52.000 289 7851.91 1004.65 54036.08 88888.00 2018-10-16 00:01:53.000 289 7851.84 1004.69 54035.98 88888.00 2018-10-16 00:01:54.000 289 7851.76 1004.71 54035.88 88888.00 2018-10-16 00:01:55.000 289 7851.69 1004.73 54035.79 88888.00 2018-10-16 00:01:56.000 289 7851.63 1004.75 54035.72 88888.00 2018-10-16 00:01:57.000 289 7851.58 1004.76 54035.64 88888.00 2018-10-16 00:01:58.000 289 7851.53 1004.75 54035.58 88888.00 2018-10-16 00:01:59.000 289 7851.48 1004.75 54035.51 88888.00 2018-10-16 00:02:00.000 289 7851.42 1004.75 54035.42 88888.00 2018-10-16 00:02:01.000 289 7851.38 1004.74 54035.33 88888.00 2018-10-16 00:02:02.000 289 7851.36 1004.73 54035.27 88888.00 2018-10-16 00:02:03.000 289 7851.36 1004.74 54035.23 88888.00 2018-10-16 00:02:04.000 289 7851.38 1004.74 54035.20 88888.00 2018-10-16 00:02:05.000 289 7851.42 1004.75 54035.18 88888.00 2018-10-16 00:02:06.000 289 7851.47 1004.76 54035.18 88888.00 2018-10-16 00:02:07.000 289 7851.53 1004.77 54035.19 88888.00 2018-10-16 00:02:08.000 289 7851.61 1004.76 54035.19 88888.00 2018-10-16 00:02:09.000 289 7851.69 1004.75 54035.19 88888.00 2018-10-16 00:02:10.000 289 7851.78 1004.75 54035.19 88888.00 2018-10-16 00:02:11.000 289 7851.88 1004.77 54035.20 88888.00 2018-10-16 00:02:12.000 289 7851.97 1004.80 54035.20 88888.00 2018-10-16 00:02:13.000 289 7852.07 1004.84 54035.20 88888.00 2018-10-16 00:02:14.000 289 7852.19 1004.86 54035.20 88888.00 2018-10-16 00:02:15.000 289 7852.31 1004.88 54035.20 88888.00 2018-10-16 00:02:16.000 289 7852.41 1004.92 54035.20 88888.00 2018-10-16 00:02:17.000 289 7852.50 1004.93 54035.19 88888.00 2018-10-16 00:02:18.000 289 7852.58 1004.91 54035.18 88888.00 2018-10-16 00:02:19.000 289 7852.65 1004.90 54035.14 88888.00 2018-10-16 00:02:20.000 289 7852.71 1004.89 54035.13 88888.00 2018-10-16 00:02:21.000 289 7852.77 1004.89 54035.12 88888.00 2018-10-16 00:02:22.000 289 7852.84 1004.89 54035.11 88888.00 2018-10-16 00:02:23.000 289 7852.92 1004.89 54035.09 88888.00 2018-10-16 00:02:24.000 289 7852.99 1004.89 54035.06 88888.00 2018-10-16 00:02:25.000 289 7853.06 1004.92 54035.03 88888.00 2018-10-16 00:02:26.000 289 7853.13 1004.94 54035.00 88888.00 2018-10-16 00:02:27.000 289 7853.19 1004.98 54034.97 88888.00 2018-10-16 00:02:28.000 289 7853.26 1005.01 54034.94 88888.00 2018-10-16 00:02:29.000 289 7853.33 1005.03 54034.91 88888.00 2018-10-16 00:02:30.000 289 7853.39 1005.07 54034.89 88888.00 2018-10-16 00:02:31.000 289 7853.47 1005.11 54034.87 88888.00 2018-10-16 00:02:32.000 289 7853.55 1005.13 54034.88 88888.00 2018-10-16 00:02:33.000 289 7853.62 1005.13 54034.89 88888.00 2018-10-16 00:02:34.000 289 7853.69 1005.12 54034.91 88888.00 2018-10-16 00:02:35.000 289 7853.78 1005.10 54034.94 88888.00 2018-10-16 00:02:36.000 289 7853.88 1005.10 54034.97 88888.00 2018-10-16 00:02:37.000 289 7853.98 1005.11 54034.99 88888.00 2018-10-16 00:02:38.000 289 7854.10 1005.10 54035.02 88888.00 2018-10-16 00:02:39.000 289 7854.21 1005.07 54035.05 88888.00 2018-10-16 00:02:40.000 289 7854.30 1005.04 54035.08 88888.00 2018-10-16 00:02:41.000 289 7854.39 1005.03 54035.09 88888.00 2018-10-16 00:02:42.000 289 7854.47 1005.01 54035.10 88888.00 2018-10-16 00:02:43.000 289 7854.54 1004.99 54035.09 88888.00 2018-10-16 00:02:44.000 289 7854.59 1004.95 54035.08 88888.00 2018-10-16 00:02:45.000 289 7854.64 1004.91 54035.09 88888.00 2018-10-16 00:02:46.000 289 7854.69 1004.87 54035.11 88888.00 2018-10-16 00:02:47.000 289 7854.75 1004.82 54035.12 88888.00 2018-10-16 00:02:48.000 289 7854.82 1004.75 54035.14 88888.00 2018-10-16 00:02:49.000 289 7854.90 1004.68 54035.19 88888.00 2018-10-16 00:02:50.000 289 7854.99 1004.61 54035.22 88888.00 2018-10-16 00:02:51.000 289 7855.09 1004.53 54035.27 88888.00 2018-10-16 00:02:52.000 289 7855.20 1004.45 54035.33 88888.00 2018-10-16 00:02:53.000 289 7855.31 1004.38 54035.40 88888.00 2018-10-16 00:02:54.000 289 7855.42 1004.30 54035.47 88888.00 2018-10-16 00:02:55.000 289 7855.53 1004.24 54035.53 88888.00 2018-10-16 00:02:56.000 289 7855.63 1004.17 54035.59 88888.00 2018-10-16 00:02:57.000 289 7855.74 1004.10 54035.65 88888.00 2018-10-16 00:02:58.000 289 7855.84 1004.02 54035.70 88888.00 2018-10-16 00:02:59.000 289 7855.92 1003.94 54035.74 88888.00 2018-10-16 00:03:00.000 289 7856.00 1003.86 54035.78 88888.00 2018-10-16 00:03:01.000 289 7856.09 1003.77 54035.81 88888.00 2018-10-16 00:03:02.000 289 7856.17 1003.67 54035.84 88888.00 2018-10-16 00:03:03.000 289 7856.22 1003.54 54035.88 88888.00 2018-10-16 00:03:04.000 289 7856.29 1003.41 54035.94 88888.00 2018-10-16 00:03:05.000 289 7856.39 1003.28 54036.02 88888.00 2018-10-16 00:03:06.000 289 7856.48 1003.11 54036.10 88888.00 2018-10-16 00:03:07.000 289 7856.59 1002.95 54036.18 88888.00 2018-10-16 00:03:08.000 289 7856.71 1002.80 54036.24 88888.00 2018-10-16 00:03:09.000 289 7856.83 1002.63 54036.30 88888.00 2018-10-16 00:03:10.000 289 7856.93 1002.47 54036.36 88888.00 2018-10-16 00:03:11.000 289 7857.03 1002.32 54036.41 88888.00 2018-10-16 00:03:12.000 289 7857.13 1002.15 54036.48 88888.00 2018-10-16 00:03:13.000 289 7857.24 1001.99 54036.54 88888.00 2018-10-16 00:03:14.000 289 7857.33 1001.84 54036.58 88888.00 2018-10-16 00:03:15.000 289 7857.40 1001.67 54036.61 88888.00 2018-10-16 00:03:16.000 289 7857.46 1001.51 54036.62 88888.00 2018-10-16 00:03:17.000 289 7857.52 1001.38 54036.62 88888.00 2018-10-16 00:03:18.000 289 7857.58 1001.25 54036.63 88888.00 2018-10-16 00:03:19.000 289 7857.64 1001.10 54036.63 88888.00 2018-10-16 00:03:20.000 289 7857.67 1000.96 54036.62 88888.00 2018-10-16 00:03:21.000 289 7857.69 1000.83 54036.60 88888.00 2018-10-16 00:03:22.000 289 7857.72 1000.70 54036.58 88888.00 2018-10-16 00:03:23.000 289 7857.74 1000.58 54036.56 88888.00 2018-10-16 00:03:24.000 289 7857.76 1000.46 54036.54 88888.00 2018-10-16 00:03:25.000 289 7857.76 1000.33 54036.52 88888.00 2018-10-16 00:03:26.000 289 7857.76 1000.19 54036.49 88888.00 2018-10-16 00:03:27.000 289 7857.77 1000.07 54036.48 88888.00 2018-10-16 00:03:28.000 289 7857.80 999.94 54036.47 88888.00 2018-10-16 00:03:29.000 289 7857.84 999.81 54036.47 88888.00 2018-10-16 00:03:30.000 289 7857.89 999.69 54036.47 88888.00 2018-10-16 00:03:31.000 289 7857.96 999.55 54036.48 88888.00 2018-10-16 00:03:32.000 289 7858.03 999.41 54036.52 88888.00 2018-10-16 00:03:33.000 289 7858.10 999.25 54036.55 88888.00 2018-10-16 00:03:34.000 289 7858.17 999.07 54036.58 88888.00 2018-10-16 00:03:35.000 289 7858.25 998.88 54036.61 88888.00 2018-10-16 00:03:36.000 289 7858.33 998.71 54036.62 88888.00 2018-10-16 00:03:37.000 289 7858.43 998.55 54036.64 88888.00 2018-10-16 00:03:38.000 289 7858.51 998.37 54036.67 88888.00 2018-10-16 00:03:39.000 289 7858.59 998.19 54036.69 88888.00 2018-10-16 00:03:40.000 289 7858.69 998.03 54036.70 88888.00 2018-10-16 00:03:41.000 289 7858.79 997.87 54036.71 88888.00 2018-10-16 00:03:42.000 289 7858.89 997.71 54036.74 88888.00 2018-10-16 00:03:43.000 289 7858.99 997.56 54036.75 88888.00 2018-10-16 00:03:44.000 289 7859.09 997.40 54036.77 88888.00 2018-10-16 00:03:45.000 289 7859.20 997.25 54036.77 88888.00 2018-10-16 00:03:46.000 289 7859.29 997.10 54036.78 88888.00 2018-10-16 00:03:47.000 289 7859.38 996.95 54036.79 88888.00 2018-10-16 00:03:48.000 289 7859.48 996.80 54036.81 88888.00 2018-10-16 00:03:49.000 289 7859.56 996.64 54036.82 88888.00 2018-10-16 00:03:50.000 289 7859.63 996.49 54036.81 88888.00 2018-10-16 00:03:51.000 289 7859.70 996.36 54036.79 88888.00 2018-10-16 00:03:52.000 289 7859.74 996.20 54036.76 88888.00 2018-10-16 00:03:53.000 289 7859.77 996.02 54036.71 88888.00 2018-10-16 00:03:54.000 289 7859.79 995.86 54036.67 88888.00 2018-10-16 00:03:55.000 289 7859.80 995.72 54036.62 88888.00 2018-10-16 00:03:56.000 289 7859.80 995.56 54036.56 88888.00 2018-10-16 00:03:57.000 289 7859.80 995.41 54036.50 88888.00 2018-10-16 00:03:58.000 289 7859.82 995.27 54036.45 88888.00 2018-10-16 00:03:59.000 289 7859.84 995.12 54036.39 88888.00 2018-10-16 00:04:00.000 289 7859.85 994.98 54036.32 88888.00 2018-10-16 00:04:01.000 289 7859.86 994.84 54036.25 88888.00 2018-10-16 00:04:02.000 289 7859.87 994.71 54036.18 88888.00 2018-10-16 00:04:03.000 289 7859.88 994.59 54036.10 88888.00 2018-10-16 00:04:04.000 289 7859.87 994.48 54036.01 88888.00 2018-10-16 00:04:05.000 289 7859.88 994.36 54035.93 88888.00 2018-10-16 00:04:06.000 289 7859.87 994.26 54035.84 88888.00 2018-10-16 00:04:07.000 289 7859.83 994.17 54035.73 88888.00 2018-10-16 00:04:08.000 289 7859.80 994.07 54035.63 88888.00 2018-10-16 00:04:09.000 289 7859.76 994.00 54035.53 88888.00 2018-10-16 00:04:10.000 289 7859.72 993.95 54035.42 88888.00 2018-10-16 00:04:11.000 289 7859.69 993.88 54035.32 88888.00 2018-10-16 00:04:12.000 289 7859.65 993.80 54035.23 88888.00 2018-10-16 00:04:13.000 289 7859.61 993.73 54035.14 88888.00 2018-10-16 00:04:14.000 289 7859.58 993.68 54035.04 88888.00 2018-10-16 00:04:15.000 289 7859.54 993.64 54034.96 88888.00 2018-10-16 00:04:16.000 289 7859.49 993.61 54034.86 88888.00 2018-10-16 00:04:17.000 289 7859.44 993.58 54034.77 88888.00 2018-10-16 00:04:18.000 289 7859.40 993.55 54034.68 88888.00 2018-10-16 00:04:19.000 289 7859.37 993.51 54034.59 88888.00 2018-10-16 00:04:20.000 289 7859.33 993.45 54034.50 88888.00 2018-10-16 00:04:21.000 289 7859.28 993.41 54034.44 88888.00 2018-10-16 00:04:22.000 289 7859.24 993.40 54034.38 88888.00 2018-10-16 00:04:23.000 289 7859.21 993.41 54034.31 88888.00 2018-10-16 00:04:24.000 289 7859.20 993.39 54034.27 88888.00 2018-10-16 00:04:25.000 289 7859.19 993.40 54034.23 88888.00 2018-10-16 00:04:26.000 289 7859.16 993.39 54034.17 88888.00 2018-10-16 00:04:27.000 289 7859.14 993.37 54034.11 88888.00 2018-10-16 00:04:28.000 289 7859.12 993.39 54034.06 88888.00 2018-10-16 00:04:29.000 289 7859.09 993.40 54034.01 88888.00 2018-10-16 00:04:30.000 289 7859.03 993.38 54033.95 88888.00 2018-10-16 00:04:31.000 289 7858.95 993.38 54033.88 88888.00 2018-10-16 00:04:32.000 289 7858.90 993.38 54033.79 88888.00 2018-10-16 00:04:33.000 289 7858.86 993.40 54033.72 88888.00 2018-10-16 00:04:34.000 289 7858.81 993.42 54033.67 88888.00 2018-10-16 00:04:35.000 289 7858.77 993.43 54033.62 88888.00 2018-10-16 00:04:36.000 289 7858.73 993.42 54033.54 88888.00 2018-10-16 00:04:37.000 289 7858.67 993.43 54033.45 88888.00 2018-10-16 00:04:38.000 289 7858.62 993.43 54033.39 88888.00 2018-10-16 00:04:39.000 289 7858.58 993.43 54033.34 88888.00 2018-10-16 00:04:40.000 289 7858.55 993.45 54033.30 88888.00 2018-10-16 00:04:41.000 289 7858.52 993.46 54033.28 88888.00 2018-10-16 00:04:42.000 289 7858.48 993.48 54033.24 88888.00 2018-10-16 00:04:43.000 289 7858.43 993.51 54033.17 88888.00 2018-10-16 00:04:44.000 289 7858.38 993.51 54033.11 88888.00 2018-10-16 00:04:45.000 289 7858.34 993.50 54033.05 88888.00 2018-10-16 00:04:46.000 289 7858.30 993.54 54032.99 88888.00 2018-10-16 00:04:47.000 289 7858.25 993.58 54032.94 88888.00 2018-10-16 00:04:48.000 289 7858.19 993.60 54032.89 88888.00 2018-10-16 00:04:49.000 289 7858.12 993.62 54032.82 88888.00 2018-10-16 00:04:50.000 289 7858.06 993.67 54032.73 88888.00 2018-10-16 00:04:51.000 289 7858.02 993.73 54032.66 88888.00 2018-10-16 00:04:52.000 289 7857.97 993.80 54032.58 88888.00 2018-10-16 00:04:53.000 289 7857.91 993.86 54032.50 88888.00 2018-10-16 00:04:54.000 289 7857.84 993.92 54032.41 88888.00 2018-10-16 00:04:55.000 289 7857.77 993.98 54032.32 88888.00 2018-10-16 00:04:56.000 289 7857.69 994.03 54032.22 88888.00 2018-10-16 00:04:57.000 289 7857.61 994.10 54032.12 88888.00 2018-10-16 00:04:58.000 289 7857.53 994.17 54032.03 88888.00 2018-10-16 00:04:59.000 289 7857.46 994.23 54031.93 88888.00 2018-10-16 00:05:00.000 289 7857.40 994.30 54031.84 88888.00 2018-10-16 00:05:01.000 289 7857.35 994.37 54031.77 88888.00 2018-10-16 00:05:02.000 289 7857.30 994.41 54031.71 88888.00 2018-10-16 00:05:03.000 289 7857.25 994.43 54031.66 88888.00 2018-10-16 00:05:04.000 289 7857.20 994.46 54031.59 88888.00 2018-10-16 00:05:05.000 289 7857.16 994.51 54031.51 88888.00 2018-10-16 00:05:06.000 289 7857.11 994.56 54031.45 88888.00 2018-10-16 00:05:07.000 289 7857.05 994.57 54031.37 88888.00 2018-10-16 00:05:08.000 289 7856.99 994.59 54031.28 88888.00 2018-10-16 00:05:09.000 289 7856.92 994.61 54031.18 88888.00 2018-10-16 00:05:10.000 289 7856.84 994.65 54031.09 88888.00 2018-10-16 00:05:11.000 289 7856.79 994.72 54030.98 88888.00 2018-10-16 00:05:12.000 289 7856.73 994.77 54030.91 88888.00 2018-10-16 00:05:13.000 289 7856.65 994.79 54030.83 88888.00 2018-10-16 00:05:14.000 289 7856.58 994.84 54030.76 88888.00 2018-10-16 00:05:15.000 289 7856.56 994.90 54030.73 88888.00 2018-10-16 00:05:16.000 289 7856.54 994.95 54030.70 88888.00 2018-10-16 00:05:17.000 289 7856.50 994.99 54030.66 88888.00 2018-10-16 00:05:18.000 289 7856.46 995.02 54030.61 88888.00 2018-10-16 00:05:19.000 289 7856.43 995.06 54030.56 88888.00 2018-10-16 00:05:20.000 289 7856.39 995.11 54030.51 88888.00 2018-10-16 00:05:21.000 289 7856.35 995.15 54030.46 88888.00 2018-10-16 00:05:22.000 289 7856.29 995.19 54030.41 88888.00 2018-10-16 00:05:23.000 289 7856.25 995.25 54030.35 88888.00 2018-10-16 00:05:24.000 289 7856.21 995.28 54030.27 88888.00 2018-10-16 00:05:25.000 289 7856.14 995.30 54030.20 88888.00 2018-10-16 00:05:26.000 289 7856.07 995.34 54030.14 88888.00 2018-10-16 00:05:27.000 289 7856.02 995.41 54030.08 88888.00 2018-10-16 00:05:28.000 289 7855.96 995.47 54030.02 88888.00 2018-10-16 00:05:29.000 289 7855.92 995.54 54029.97 88888.00 2018-10-16 00:05:30.000 289 7855.89 995.62 54029.93 88888.00 2018-10-16 00:05:31.000 289 7855.86 995.70 54029.89 88888.00 2018-10-16 00:05:32.000 289 7855.82 995.77 54029.85 88888.00 2018-10-16 00:05:33.000 289 7855.78 995.85 54029.80 88888.00 2018-10-16 00:05:34.000 289 7855.75 995.92 54029.75 88888.00 2018-10-16 00:05:35.000 289 7855.71 996.01 54029.70 88888.00 2018-10-16 00:05:36.000 289 7855.67 996.11 54029.66 88888.00 2018-10-16 00:05:37.000 289 7855.64 996.20 54029.64 88888.00 2018-10-16 00:05:38.000 289 7855.60 996.30 54029.59 88888.00 2018-10-16 00:05:39.000 289 7855.56 996.41 54029.52 88888.00 2018-10-16 00:05:40.000 289 7855.50 996.49 54029.47 88888.00 2018-10-16 00:05:41.000 289 7855.44 996.56 54029.42 88888.00 2018-10-16 00:05:42.000 289 7855.39 996.65 54029.36 88888.00 2018-10-16 00:05:43.000 289 7855.32 996.76 54029.29 88888.00 2018-10-16 00:05:44.000 289 7855.27 996.89 54029.24 88888.00 2018-10-16 00:05:45.000 289 7855.23 996.99 54029.20 88888.00 2018-10-16 00:05:46.000 289 7855.17 997.05 54029.16 88888.00 2018-10-16 00:05:47.000 289 7855.13 997.13 54029.11 88888.00 2018-10-16 00:05:48.000 289 7855.08 997.22 54029.06 88888.00 2018-10-16 00:05:49.000 289 7855.04 997.30 54029.01 88888.00 2018-10-16 00:05:50.000 289 7854.99 997.39 54028.95 88888.00 2018-10-16 00:05:51.000 289 7854.95 997.49 54028.89 88888.00 2018-10-16 00:05:52.000 289 7854.90 997.59 54028.83 88888.00 2018-10-16 00:05:53.000 289 7854.84 997.69 54028.77 88888.00 2018-10-16 00:05:54.000 289 7854.78 997.79 54028.70 88888.00 2018-10-16 00:05:55.000 289 7854.73 997.89 54028.64 88888.00 2018-10-16 00:05:56.000 289 7854.69 998.01 54028.59 88888.00 2018-10-16 00:05:57.000 289 7854.66 998.13 54028.52 88888.00 2018-10-16 00:05:58.000 289 7854.62 998.24 54028.47 88888.00 2018-10-16 00:05:59.000 289 7854.56 998.33 54028.43 88888.00 2018-10-16 00:06:00.000 289 7854.49 998.43 54028.37 88888.00 2018-10-16 00:06:01.000 289 7854.42 998.54 54028.32 88888.00 2018-10-16 00:06:02.000 289 7854.38 998.64 54028.27 88888.00 2018-10-16 00:06:03.000 289 7854.34 998.75 54028.23 88888.00 2018-10-16 00:06:04.000 289 7854.29 998.86 54028.21 88888.00 2018-10-16 00:06:05.000 289 7854.26 998.96 54028.21 88888.00 2018-10-16 00:06:06.000 289 7854.26 999.08 54028.20 88888.00 2018-10-16 00:06:07.000 289 7854.26 999.20 54028.20 88888.00 2018-10-16 00:06:08.000 289 7854.28 999.35 54028.21 88888.00 2018-10-16 00:06:09.000 289 7854.32 999.51 54028.22 88888.00 2018-10-16 00:06:10.000 289 7854.36 999.65 54028.23 88888.00 2018-10-16 00:06:11.000 289 7854.37 999.78 54028.24 88888.00 2018-10-16 00:06:12.000 289 7854.36 999.94 54028.23 88888.00 2018-10-16 00:06:13.000 289 7854.38 1000.12 54028.20 88888.00 2018-10-16 00:06:14.000 289 7854.40 1000.29 54028.18 88888.00 2018-10-16 00:06:15.000 289 7854.42 1000.48 54028.19 88888.00 2018-10-16 00:06:16.000 289 7854.46 1000.69 54028.20 88888.00 2018-10-16 00:06:17.000 289 7854.50 1000.88 54028.23 88888.00 2018-10-16 00:06:18.000 289 7854.55 1001.06 54028.25 88888.00 2018-10-16 00:06:19.000 289 7854.61 1001.25 54028.24 88888.00 2018-10-16 00:06:20.000 289 7854.66 1001.43 54028.23 88888.00 2018-10-16 00:06:21.000 289 7854.70 1001.61 54028.23 88888.00 2018-10-16 00:06:22.000 289 7854.75 1001.79 54028.27 88888.00 2018-10-16 00:06:23.000 289 7854.77 1001.94 54028.31 88888.00 2018-10-16 00:06:24.000 289 7854.80 1002.10 54028.34 88888.00 2018-10-16 00:06:25.000 289 7854.83 1002.28 54028.34 88888.00 2018-10-16 00:06:26.000 289 7854.89 1002.47 54028.35 88888.00 2018-10-16 00:06:27.000 289 7854.95 1002.62 54028.37 88888.00 2018-10-16 00:06:28.000 289 7855.00 1002.79 54028.41 88888.00 2018-10-16 00:06:29.000 289 7855.05 1002.96 54028.45 88888.00 2018-10-16 00:06:30.000 289 7855.12 1003.14 54028.48 88888.00 2018-10-16 00:06:31.000 289 7855.20 1003.32 54028.53 88888.00 2018-10-16 00:06:32.000 289 7855.30 1003.47 54028.59 88888.00 2018-10-16 00:06:33.000 289 7855.39 1003.62 54028.67 88888.00 2018-10-16 00:06:34.000 289 7855.47 1003.76 54028.75 88888.00 2018-10-16 00:06:35.000 289 7855.57 1003.91 54028.82 88888.00 2018-10-16 00:06:36.000 289 7855.67 1004.05 54028.90 88888.00 2018-10-16 00:06:37.000 289 7855.78 1004.19 54028.98 88888.00 2018-10-16 00:06:38.000 289 7855.89 1004.35 54029.07 88888.00 2018-10-16 00:06:39.000 289 7856.02 1004.49 54029.14 88888.00 2018-10-16 00:06:40.000 289 7856.12 1004.62 54029.21 88888.00 2018-10-16 00:06:41.000 289 7856.20 1004.76 54029.29 88888.00 2018-10-16 00:06:42.000 289 7856.28 1004.91 54029.36 88888.00 2018-10-16 00:06:43.000 289 7856.35 1005.03 54029.42 88888.00 2018-10-16 00:06:44.000 289 7856.43 1005.15 54029.48 88888.00 2018-10-16 00:06:45.000 289 7856.50 1005.27 54029.54 88888.00 2018-10-16 00:06:46.000 289 7856.57 1005.40 54029.59 88888.00 2018-10-16 00:06:47.000 289 7856.64 1005.55 54029.61 88888.00 2018-10-16 00:06:48.000 289 7856.69 1005.70 54029.65 88888.00 2018-10-16 00:06:49.000 289 7856.72 1005.83 54029.70 88888.00 2018-10-16 00:06:50.000 289 7856.76 1005.95 54029.76 88888.00 2018-10-16 00:06:51.000 289 7856.79 1006.05 54029.82 88888.00 2018-10-16 00:06:52.000 289 7856.81 1006.13 54029.89 88888.00 2018-10-16 00:06:53.000 289 7856.85 1006.23 54029.97 88888.00 2018-10-16 00:06:54.000 289 7856.93 1006.33 54030.06 88888.00 2018-10-16 00:06:55.000 289 7857.00 1006.43 54030.16 88888.00 2018-10-16 00:06:56.000 289 7857.07 1006.54 54030.23 88888.00 2018-10-16 00:06:57.000 289 7857.12 1006.66 54030.31 88888.00 2018-10-16 00:06:58.000 289 7857.18 1006.77 54030.38 88888.00 2018-10-16 00:06:59.000 289 7857.27 1006.90 54030.45 88888.00 2018-10-16 00:07:00.000 289 7857.36 1007.01 54030.53 88888.00 2018-10-16 00:07:01.000 289 7857.42 1007.10 54030.62 88888.00 2018-10-16 00:07:02.000 289 7857.48 1007.20 54030.69 88888.00 2018-10-16 00:07:03.000 289 7857.55 1007.32 54030.77 88888.00 2018-10-16 00:07:04.000 289 7857.61 1007.41 54030.86 88888.00 2018-10-16 00:07:05.000 289 7857.66 1007.49 54030.93 88888.00 2018-10-16 00:07:06.000 289 7857.72 1007.57 54030.99 88888.00 2018-10-16 00:07:07.000 289 7857.77 1007.65 54031.05 88888.00 2018-10-16 00:07:08.000 289 7857.83 1007.74 54031.11 88888.00 2018-10-16 00:07:09.000 289 7857.90 1007.83 54031.15 88888.00 2018-10-16 00:07:10.000 289 7857.97 1007.92 54031.21 88888.00 2018-10-16 00:07:11.000 289 7858.06 1008.00 54031.29 88888.00 2018-10-16 00:07:12.000 289 7858.15 1008.08 54031.36 88888.00 2018-10-16 00:07:13.000 289 7858.23 1008.14 54031.44 88888.00 2018-10-16 00:07:14.000 289 7858.31 1008.21 54031.53 88888.00 2018-10-16 00:07:15.000 289 7858.42 1008.30 54031.60 88888.00 2018-10-16 00:07:16.000 289 7858.53 1008.37 54031.68 88888.00 2018-10-16 00:07:17.000 289 7858.63 1008.43 54031.75 88888.00 2018-10-16 00:07:18.000 289 7858.73 1008.48 54031.83 88888.00 2018-10-16 00:07:19.000 289 7858.83 1008.53 54031.91 88888.00 2018-10-16 00:07:20.000 289 7858.94 1008.56 54031.98 88888.00 2018-10-16 00:07:21.000 289 7859.05 1008.62 54032.05 88888.00 2018-10-16 00:07:22.000 289 7859.15 1008.68 54032.12 88888.00 2018-10-16 00:07:23.000 289 7859.25 1008.69 54032.19 88888.00 2018-10-16 00:07:24.000 289 7859.35 1008.70 54032.26 88888.00 2018-10-16 00:07:25.000 289 7859.46 1008.73 54032.34 88888.00 2018-10-16 00:07:26.000 289 7859.57 1008.77 54032.40 88888.00 2018-10-16 00:07:27.000 289 7859.68 1008.78 54032.46 88888.00 2018-10-16 00:07:28.000 289 7859.79 1008.79 54032.51 88888.00 2018-10-16 00:07:29.000 289 7859.89 1008.79 54032.55 88888.00 2018-10-16 00:07:30.000 289 7859.98 1008.79 54032.59 88888.00 2018-10-16 00:07:31.000 289 7860.06 1008.78 54032.64 88888.00 2018-10-16 00:07:32.000 289 7860.15 1008.76 54032.70 88888.00 2018-10-16 00:07:33.000 289 7860.24 1008.74 54032.74 88888.00 2018-10-16 00:07:34.000 289 7860.32 1008.72 54032.77 88888.00 2018-10-16 00:07:35.000 289 7860.41 1008.70 54032.81 88888.00 2018-10-16 00:07:36.000 289 7860.49 1008.68 54032.85 88888.00 2018-10-16 00:07:37.000 289 7860.57 1008.64 54032.88 88888.00 2018-10-16 00:07:38.000 289 7860.65 1008.59 54032.91 88888.00 2018-10-16 00:07:39.000 289 7860.72 1008.54 54032.94 88888.00 2018-10-16 00:07:40.000 289 7860.78 1008.49 54032.96 88888.00 2018-10-16 00:07:41.000 289 7860.85 1008.45 54032.97 88888.00 2018-10-16 00:07:42.000 289 7860.94 1008.42 54033.02 88888.00 2018-10-16 00:07:43.000 289 7861.03 1008.39 54033.06 88888.00 2018-10-16 00:07:44.000 289 7861.12 1008.33 54033.09 88888.00 2018-10-16 00:07:45.000 289 7861.21 1008.27 54033.12 88888.00 2018-10-16 00:07:46.000 289 7861.28 1008.21 54033.15 88888.00 2018-10-16 00:07:47.000 289 7861.35 1008.16 54033.18 88888.00 2018-10-16 00:07:48.000 289 7861.41 1008.10 54033.20 88888.00 2018-10-16 00:07:49.000 289 7861.48 1008.03 54033.20 88888.00 2018-10-16 00:07:50.000 289 7861.55 1007.97 54033.20 88888.00 2018-10-16 00:07:51.000 289 7861.61 1007.92 54033.19 88888.00 2018-10-16 00:07:52.000 289 7861.65 1007.87 54033.20 88888.00 2018-10-16 00:07:53.000 289 7861.70 1007.80 54033.20 88888.00 2018-10-16 00:07:54.000 289 7861.77 1007.74 54033.21 88888.00 2018-10-16 00:07:55.000 289 7861.82 1007.69 54033.21 88888.00 2018-10-16 00:07:56.000 289 7861.89 1007.62 54033.21 88888.00 2018-10-16 00:07:57.000 289 7861.98 1007.57 54033.20 88888.00 2018-10-16 00:07:58.000 289 7862.08 1007.51 54033.20 88888.00 2018-10-16 00:07:59.000 289 7862.16 1007.45 54033.20 88888.00 2018-10-16 00:08:00.000 289 7862.24 1007.40 54033.21 88888.00 2018-10-16 00:08:01.000 289 7862.32 1007.34 54033.23 88888.00 2018-10-16 00:08:02.000 289 7862.39 1007.28 54033.25 88888.00 2018-10-16 00:08:03.000 289 7862.46 1007.20 54033.25 88888.00 2018-10-16 00:08:04.000 289 7862.53 1007.11 54033.24 88888.00 2018-10-16 00:08:05.000 289 7862.59 1007.05 54033.23 88888.00 2018-10-16 00:08:06.000 289 7862.66 1007.01 54033.20 88888.00 2018-10-16 00:08:07.000 289 7862.72 1006.98 54033.16 88888.00 2018-10-16 00:08:08.000 289 7862.78 1006.94 54033.14 88888.00 2018-10-16 00:08:09.000 289 7862.84 1006.91 54033.14 88888.00 2018-10-16 00:08:10.000 289 7862.89 1006.88 54033.12 88888.00 2018-10-16 00:08:11.000 289 7862.94 1006.83 54033.09 88888.00 2018-10-16 00:08:12.000 289 7862.99 1006.78 54033.06 88888.00 2018-10-16 00:08:13.000 289 7863.05 1006.76 54033.04 88888.00 2018-10-16 00:08:14.000 289 7863.12 1006.76 54033.01 88888.00 2018-10-16 00:08:15.000 289 7863.19 1006.75 54032.95 88888.00 2018-10-16 00:08:16.000 289 7863.23 1006.73 54032.90 88888.00 2018-10-16 00:08:17.000 289 7863.26 1006.71 54032.87 88888.00 2018-10-16 00:08:18.000 289 7863.30 1006.71 54032.84 88888.00 2018-10-16 00:08:19.000 289 7863.32 1006.71 54032.79 88888.00 2018-10-16 00:08:20.000 289 7863.34 1006.71 54032.73 88888.00 2018-10-16 00:08:21.000 289 7863.36 1006.73 54032.68 88888.00 2018-10-16 00:08:22.000 289 7863.39 1006.74 54032.62 88888.00 2018-10-16 00:08:23.000 289 7863.40 1006.76 54032.57 88888.00 2018-10-16 00:08:24.000 289 7863.42 1006.79 54032.51 88888.00 2018-10-16 00:08:25.000 289 7863.46 1006.84 54032.46 88888.00 2018-10-16 00:08:26.000 289 7863.50 1006.89 54032.41 88888.00 2018-10-16 00:08:27.000 289 7863.54 1006.90 54032.37 88888.00 2018-10-16 00:08:28.000 289 7863.56 1006.92 54032.36 88888.00 2018-10-16 00:08:29.000 289 7863.58 1006.94 54032.36 88888.00 2018-10-16 00:08:30.000 289 7863.63 1006.94 54032.35 88888.00 2018-10-16 00:08:31.000 289 7863.69 1006.95 54032.34 88888.00 2018-10-16 00:08:32.000 289 7863.75 1006.94 54032.34 88888.00 2018-10-16 00:08:33.000 289 7863.80 1006.95 54032.33 88888.00 2018-10-16 00:08:34.000 289 7863.87 1006.96 54032.33 88888.00 2018-10-16 00:08:35.000 289 7863.95 1006.97 54032.33 88888.00 2018-10-16 00:08:36.000 289 7864.03 1006.96 54032.35 88888.00 2018-10-16 00:08:37.000 289 7864.11 1006.94 54032.37 88888.00 2018-10-16 00:08:38.000 289 7864.20 1006.93 54032.39 88888.00 2018-10-16 00:08:39.000 289 7864.29 1006.90 54032.42 88888.00 2018-10-16 00:08:40.000 289 7864.38 1006.87 54032.44 88888.00 2018-10-16 00:08:41.000 289 7864.47 1006.84 54032.46 88888.00 2018-10-16 00:08:42.000 289 7864.54 1006.81 54032.49 88888.00 2018-10-16 00:08:43.000 289 7864.62 1006.77 54032.51 88888.00 2018-10-16 00:08:44.000 289 7864.71 1006.72 54032.52 88888.00 2018-10-16 00:08:45.000 289 7864.81 1006.68 54032.56 88888.00 2018-10-16 00:08:46.000 289 7864.92 1006.65 54032.62 88888.00 2018-10-16 00:08:47.000 289 7865.03 1006.60 54032.68 88888.00 2018-10-16 00:08:48.000 289 7865.13 1006.52 54032.71 88888.00 2018-10-16 00:08:49.000 289 7865.23 1006.45 54032.76 88888.00 2018-10-16 00:08:50.000 289 7865.34 1006.38 54032.82 88888.00 2018-10-16 00:08:51.000 289 7865.44 1006.30 54032.88 88888.00 2018-10-16 00:08:52.000 289 7865.55 1006.19 54032.92 88888.00 2018-10-16 00:08:53.000 289 7865.63 1006.10 54032.96 88888.00 2018-10-16 00:08:54.000 289 7865.71 1006.03 54032.99 88888.00 2018-10-16 00:08:55.000 289 7865.79 1005.94 54033.02 88888.00 2018-10-16 00:08:56.000 289 7865.87 1005.85 54033.05 88888.00 2018-10-16 00:08:57.000 289 7865.95 1005.77 54033.07 88888.00 2018-10-16 00:08:58.000 289 7866.01 1005.69 54033.08 88888.00 2018-10-16 00:08:59.000 289 7866.07 1005.61 54033.09 88888.00 2018-10-16 00:09:00.000 289 7866.12 1005.51 54033.10 88888.00 2018-10-16 00:09:01.000 289 7866.16 1005.40 54033.11 88888.00 2018-10-16 00:09:02.000 289 7866.20 1005.31 54033.10 88888.00 2018-10-16 00:09:03.000 289 7866.25 1005.22 54033.10 88888.00 2018-10-16 00:09:04.000 289 7866.28 1005.11 54033.10 88888.00 2018-10-16 00:09:05.000 289 7866.32 1004.99 54033.08 88888.00 2018-10-16 00:09:06.000 289 7866.37 1004.88 54033.07 88888.00 2018-10-16 00:09:07.000 289 7866.43 1004.76 54033.08 88888.00 2018-10-16 00:09:08.000 289 7866.48 1004.63 54033.10 88888.00 2018-10-16 00:09:09.000 289 7866.54 1004.51 54033.10 88888.00 2018-10-16 00:09:10.000 289 7866.60 1004.39 54033.12 88888.00 2018-10-16 00:09:11.000 289 7866.68 1004.26 54033.13 88888.00 2018-10-16 00:09:12.000 289 7866.76 1004.12 54033.14 88888.00 2018-10-16 00:09:13.000 289 7866.84 1003.99 54033.17 88888.00 2018-10-16 00:09:14.000 289 7866.94 1003.87 54033.19 88888.00 2018-10-16 00:09:15.000 289 7867.04 1003.75 54033.20 88888.00 2018-10-16 00:09:16.000 289 7867.13 1003.63 54033.21 88888.00 2018-10-16 00:09:17.000 289 7867.24 1003.50 54033.23 88888.00 2018-10-16 00:09:18.000 289 7867.36 1003.39 54033.25 88888.00 2018-10-16 00:09:19.000 289 7867.47 1003.28 54033.28 88888.00 2018-10-16 00:09:20.000 289 7867.58 1003.16 54033.28 88888.00 2018-10-16 00:09:21.000 289 7867.69 1003.03 54033.29 88888.00 2018-10-16 00:09:22.000 289 7867.79 1002.92 54033.30 88888.00 2018-10-16 00:09:23.000 289 7867.88 1002.81 54033.29 88888.00 2018-10-16 00:09:24.000 289 7867.98 1002.70 54033.29 88888.00 2018-10-16 00:09:25.000 289 7868.06 1002.58 54033.29 88888.00 2018-10-16 00:09:26.000 289 7868.13 1002.45 54033.29 88888.00 2018-10-16 00:09:27.000 289 7868.20 1002.34 54033.29 88888.00 2018-10-16 00:09:28.000 289 7868.27 1002.24 54033.27 88888.00 2018-10-16 00:09:29.000 289 7868.33 1002.12 54033.25 88888.00 2018-10-16 00:09:30.000 289 7868.40 1002.01 54033.25 88888.00 2018-10-16 00:09:31.000 289 7868.48 1001.89 54033.23 88888.00 2018-10-16 00:09:32.000 289 7868.55 1001.77 54033.24 88888.00 2018-10-16 00:09:33.000 289 7868.63 1001.64 54033.25 88888.00 2018-10-16 00:09:34.000 289 7868.70 1001.51 54033.26 88888.00 2018-10-16 00:09:35.000 289 7868.77 1001.40 54033.27 88888.00 2018-10-16 00:09:36.000 289 7868.84 1001.30 54033.26 88888.00 2018-10-16 00:09:37.000 289 7868.90 1001.16 54033.25 88888.00 2018-10-16 00:09:38.000 289 7868.96 1001.03 54033.23 88888.00 2018-10-16 00:09:39.000 289 7869.02 1000.92 54033.21 88888.00 2018-10-16 00:09:40.000 289 7869.07 1000.79 54033.19 88888.00 2018-10-16 00:09:41.000 289 7869.13 1000.66 54033.18 88888.00 2018-10-16 00:09:42.000 289 7869.18 1000.53 54033.17 88888.00 2018-10-16 00:09:43.000 289 7869.22 1000.41 54033.16 88888.00 2018-10-16 00:09:44.000 289 7869.25 1000.28 54033.13 88888.00 2018-10-16 00:09:45.000 289 7869.26 1000.11 54033.10 88888.00 2018-10-16 00:09:46.000 289 7869.28 999.98 54033.05 88888.00 2018-10-16 00:09:47.000 289 7869.30 999.86 54032.99 88888.00 2018-10-16 00:09:48.000 289 7869.32 999.73 54032.95 88888.00 2018-10-16 00:09:49.000 289 7869.35 999.63 54032.91 88888.00 2018-10-16 00:09:50.000 289 7869.37 999.54 54032.84 88888.00 2018-10-16 00:09:51.000 289 7869.38 999.44 54032.78 88888.00 2018-10-16 00:09:52.000 289 7869.40 999.35 54032.73 88888.00 2018-10-16 00:09:53.000 289 7869.43 999.26 54032.69 88888.00 2018-10-16 00:09:54.000 289 7869.46 999.16 54032.64 88888.00 2018-10-16 00:09:55.000 289 7869.48 999.08 54032.60 88888.00 2018-10-16 00:09:56.000 289 7869.51 999.02 54032.54 88888.00 2018-10-16 00:09:57.000 289 7869.55 998.93 54032.49 88888.00 2018-10-16 00:09:58.000 289 7869.57 998.86 54032.45 88888.00 2018-10-16 00:09:59.000 289 7869.59 998.81 54032.39 88888.00 2018-10-16 00:10:00.000 289 7869.62 998.76 54032.34 88888.00 2018-10-16 00:10:01.000 289 7869.65 998.72 54032.30 88888.00 2018-10-16 00:10:02.000 289 7869.69 998.67 54032.27 88888.00 2018-10-16 00:10:03.000 289 7869.74 998.63 54032.23 88888.00 2018-10-16 00:10:04.000 289 7869.78 998.59 54032.19 88888.00 2018-10-16 00:10:05.000 289 7869.82 998.54 54032.15 88888.00 2018-10-16 00:10:06.000 289 7869.87 998.52 54032.12 88888.00 2018-10-16 00:10:07.000 289 7869.94 998.50 54032.09 88888.00 2018-10-16 00:10:08.000 289 7870.01 998.50 54032.07 88888.00 2018-10-16 00:10:09.000 289 7870.08 998.51 54032.05 88888.00 2018-10-16 00:10:10.000 289 7870.17 998.53 54032.02 88888.00 2018-10-16 00:10:11.000 289 7870.24 998.53 54032.00 88888.00 2018-10-16 00:10:12.000 289 7870.29 998.53 54031.97 88888.00 2018-10-16 00:10:13.000 289 7870.34 998.51 54031.94 88888.00 2018-10-16 00:10:14.000 289 7870.40 998.50 54031.91 88888.00 2018-10-16 00:10:15.000 289 7870.45 998.51 54031.89 88888.00 2018-10-16 00:10:16.000 289 7870.50 998.53 54031.87 88888.00 2018-10-16 00:10:17.000 289 7870.57 998.56 54031.84 88888.00 2018-10-16 00:10:18.000 289 7870.64 998.60 54031.81 88888.00 2018-10-16 00:10:19.000 289 7870.69 998.61 54031.79 88888.00 2018-10-16 00:10:20.000 289 7870.74 998.59 54031.79 88888.00 2018-10-16 00:10:21.000 289 7870.80 998.61 54031.76 88888.00 2018-10-16 00:10:22.000 289 7870.86 998.63 54031.75 88888.00 2018-10-16 00:10:23.000 289 7870.91 998.64 54031.74 88888.00 2018-10-16 00:10:24.000 289 7870.96 998.65 54031.72 88888.00 2018-10-16 00:10:25.000 289 7871.01 998.66 54031.70 88888.00 2018-10-16 00:10:26.000 289 7871.06 998.66 54031.67 88888.00 2018-10-16 00:10:27.000 289 7871.11 998.66 54031.62 88888.00 2018-10-16 00:10:28.000 289 7871.15 998.64 54031.60 88888.00 2018-10-16 00:10:29.000 289 7871.17 998.63 54031.57 88888.00 2018-10-16 00:10:30.000 289 7871.21 998.63 54031.53 88888.00 2018-10-16 00:10:31.000 289 7871.25 998.62 54031.48 88888.00 2018-10-16 00:10:32.000 289 7871.29 998.60 54031.45 88888.00 2018-10-16 00:10:33.000 289 7871.32 998.59 54031.41 88888.00 2018-10-16 00:10:34.000 289 7871.34 998.58 54031.36 88888.00 2018-10-16 00:10:35.000 289 7871.37 998.55 54031.32 88888.00 2018-10-16 00:10:36.000 289 7871.37 998.52 54031.28 88888.00 2018-10-16 00:10:37.000 289 7871.37 998.47 54031.24 88888.00 2018-10-16 00:10:38.000 289 7871.38 998.42 54031.20 88888.00 2018-10-16 00:10:39.000 289 7871.41 998.37 54031.17 88888.00 2018-10-16 00:10:40.000 289 7871.42 998.30 54031.12 88888.00 2018-10-16 00:10:41.000 289 7871.40 998.23 54031.08 88888.00 2018-10-16 00:10:42.000 289 7871.40 998.15 54031.03 88888.00 2018-10-16 00:10:43.000 289 7871.39 998.08 54030.97 88888.00 2018-10-16 00:10:44.000 289 7871.37 998.02 54030.89 88888.00 2018-10-16 00:10:45.000 289 7871.36 997.95 54030.84 88888.00 2018-10-16 00:10:46.000 289 7871.35 997.87 54030.77 88888.00 2018-10-16 00:10:47.000 289 7871.33 997.80 54030.71 88888.00 2018-10-16 00:10:48.000 289 7871.31 997.73 54030.66 88888.00 2018-10-16 00:10:49.000 289 7871.31 997.66 54030.59 88888.00 2018-10-16 00:10:50.000 289 7871.30 997.60 54030.53 88888.00 2018-10-16 00:10:51.000 289 7871.28 997.54 54030.46 88888.00 2018-10-16 00:10:52.000 289 7871.25 997.45 54030.40 88888.00 2018-10-16 00:10:53.000 289 7871.23 997.37 54030.34 88888.00 2018-10-16 00:10:54.000 289 7871.20 997.29 54030.28 88888.00 2018-10-16 00:10:55.000 289 7871.17 997.20 54030.21 88888.00 2018-10-16 00:10:56.000 289 7871.14 997.12 54030.14 88888.00 2018-10-16 00:10:57.000 289 7871.11 997.03 54030.08 88888.00 2018-10-16 00:10:58.000 289 7871.09 996.95 54030.00 88888.00 2018-10-16 00:10:59.000 289 7871.07 996.87 54029.91 88888.00 2018-10-16 00:11:00.000 289 7871.05 996.77 54029.84 88888.00 2018-10-16 00:11:01.000 289 7871.03 996.67 54029.79 88888.00 2018-10-16 00:11:02.000 289 7871.01 996.56 54029.74 88888.00 2018-10-16 00:11:03.000 289 7870.98 996.44 54029.67 88888.00 2018-10-16 00:11:04.000 289 7870.95 996.35 54029.59 88888.00 2018-10-16 00:11:05.000 289 7870.92 996.27 54029.52 88888.00 2018-10-16 00:11:06.000 289 7870.89 996.18 54029.43 88888.00 2018-10-16 00:11:07.000 289 7870.85 996.11 54029.32 88888.00 2018-10-16 00:11:08.000 289 7870.81 996.06 54029.23 88888.00 2018-10-16 00:11:09.000 289 7870.77 996.00 54029.16 88888.00 2018-10-16 00:11:10.000 289 7870.74 995.94 54029.08 88888.00 2018-10-16 00:11:11.000 289 7870.72 995.90 54029.01 88888.00 2018-10-16 00:11:12.000 289 7870.70 995.87 54028.93 88888.00 2018-10-16 00:11:13.000 289 7870.68 995.83 54028.83 88888.00 2018-10-16 00:11:14.000 289 7870.64 995.79 54028.73 88888.00 2018-10-16 00:11:15.000 289 7870.59 995.74 54028.63 88888.00 2018-10-16 00:11:16.000 289 7870.58 995.69 54028.55 88888.00 2018-10-16 00:11:17.000 289 7870.57 995.65 54028.50 88888.00 2018-10-16 00:11:18.000 289 7870.55 995.63 54028.42 88888.00 2018-10-16 00:11:19.000 289 7870.53 995.61 54028.32 88888.00 2018-10-16 00:11:20.000 289 7870.51 995.60 54028.22 88888.00 2018-10-16 00:11:21.000 289 7870.47 995.58 54028.14 88888.00 2018-10-16 00:11:22.000 289 7870.45 995.57 54028.06 88888.00 2018-10-16 00:11:23.000 289 7870.43 995.58 54027.96 88888.00 2018-10-16 00:11:24.000 289 7870.41 995.60 54027.88 88888.00 2018-10-16 00:11:25.000 289 7870.41 995.61 54027.80 88888.00 2018-10-16 00:11:26.000 289 7870.44 995.62 54027.73 88888.00 2018-10-16 00:11:27.000 289 7870.47 995.66 54027.66 88888.00 2018-10-16 00:11:28.000 289 7870.50 995.71 54027.61 88888.00 2018-10-16 00:11:29.000 289 7870.54 995.74 54027.57 88888.00 2018-10-16 00:11:30.000 289 7870.57 995.76 54027.52 88888.00 2018-10-16 00:11:31.000 289 7870.60 995.78 54027.47 88888.00 2018-10-16 00:11:32.000 289 7870.62 995.80 54027.43 88888.00 2018-10-16 00:11:33.000 289 7870.65 995.83 54027.38 88888.00 2018-10-16 00:11:34.000 289 7870.69 995.86 54027.33 88888.00 2018-10-16 00:11:35.000 289 7870.73 995.89 54027.28 88888.00 2018-10-16 00:11:36.000 289 7870.79 995.94 54027.22 88888.00 2018-10-16 00:11:37.000 289 7870.86 996.02 54027.16 88888.00 2018-10-16 00:11:38.000 289 7870.92 996.10 54027.11 88888.00 2018-10-16 00:11:39.000 289 7870.97 996.16 54027.07 88888.00 2018-10-16 00:11:40.000 289 7871.01 996.20 54027.02 88888.00 2018-10-16 00:11:41.000 289 7871.07 996.24 54026.97 88888.00 2018-10-16 00:11:42.000 289 7871.12 996.29 54026.91 88888.00 2018-10-16 00:11:43.000 289 7871.16 996.33 54026.86 88888.00 2018-10-16 00:11:44.000 289 7871.19 996.37 54026.80 88888.00 2018-10-16 00:11:45.000 289 7871.25 996.40 54026.75 88888.00 2018-10-16 00:11:46.000 289 7871.32 996.44 54026.72 88888.00 2018-10-16 00:11:47.000 289 7871.38 996.47 54026.69 88888.00 2018-10-16 00:11:48.000 289 7871.44 996.47 54026.65 88888.00 2018-10-16 00:11:49.000 289 7871.50 996.49 54026.62 88888.00 2018-10-16 00:11:50.000 289 7871.58 996.52 54026.57 88888.00 2018-10-16 00:11:51.000 289 7871.64 996.53 54026.53 88888.00 2018-10-16 00:11:52.000 289 7871.71 996.55 54026.49 88888.00 2018-10-16 00:11:53.000 289 7871.78 996.57 54026.44 88888.00 2018-10-16 00:11:54.000 289 7871.84 996.57 54026.40 88888.00 2018-10-16 00:11:55.000 289 7871.91 996.60 54026.36 88888.00 2018-10-16 00:11:56.000 289 7871.96 996.63 54026.32 88888.00 2018-10-16 00:11:57.000 289 7872.02 996.65 54026.27 88888.00 2018-10-16 00:11:58.000 289 7872.08 996.67 54026.23 88888.00 2018-10-16 00:11:59.000 289 7872.13 996.70 54026.19 88888.00 2018-10-16 00:12:00.000 289 7872.19 996.74 54026.15 88888.00 2018-10-16 00:12:01.000 289 7872.26 996.77 54026.10 88888.00 2018-10-16 00:12:02.000 289 7872.32 996.81 54026.05 88888.00 2018-10-16 00:12:03.000 289 7872.38 996.87 54026.00 88888.00 2018-10-16 00:12:04.000 289 7872.45 996.92 54025.96 88888.00 2018-10-16 00:12:05.000 289 7872.52 996.96 54025.92 88888.00 2018-10-16 00:12:06.000 289 7872.57 997.04 54025.87 88888.00 2018-10-16 00:12:07.000 289 7872.64 997.13 54025.81 88888.00 2018-10-16 00:12:08.000 289 7872.71 997.20 54025.75 88888.00 2018-10-16 00:12:09.000 289 7872.76 997.26 54025.68 88888.00 2018-10-16 00:12:10.000 289 7872.80 997.34 54025.63 88888.00 2018-10-16 00:12:11.000 289 7872.84 997.42 54025.60 88888.00 2018-10-16 00:12:12.000 289 7872.89 997.49 54025.54 88888.00 2018-10-16 00:12:13.000 289 7872.93 997.56 54025.48 88888.00 2018-10-16 00:12:14.000 289 7872.98 997.62 54025.43 88888.00 2018-10-16 00:12:15.000 289 7873.02 997.69 54025.38 88888.00 2018-10-16 00:12:16.000 289 7873.06 997.77 54025.33 88888.00 2018-10-16 00:12:17.000 289 7873.11 997.85 54025.27 88888.00 2018-10-16 00:12:18.000 289 7873.15 997.93 54025.21 88888.00 2018-10-16 00:12:19.000 289 7873.20 998.00 54025.16 88888.00 2018-10-16 00:12:20.000 289 7873.24 998.06 54025.12 88888.00 2018-10-16 00:12:21.000 289 7873.29 998.12 54025.07 88888.00 2018-10-16 00:12:22.000 289 7873.32 998.20 54025.02 88888.00 2018-10-16 00:12:23.000 289 7873.36 998.29 54024.95 88888.00 2018-10-16 00:12:24.000 289 7873.42 998.38 54024.89 88888.00 2018-10-16 00:12:25.000 289 7873.46 998.48 54024.83 88888.00 2018-10-16 00:12:26.000 289 7873.50 998.58 54024.77 88888.00 2018-10-16 00:12:27.000 289 7873.54 998.68 54024.71 88888.00 2018-10-16 00:12:28.000 289 7873.59 998.76 54024.67 88888.00 2018-10-16 00:12:29.000 289 7873.64 998.85 54024.63 88888.00 2018-10-16 00:12:30.000 289 7873.68 998.95 54024.59 88888.00 2018-10-16 00:12:31.000 289 7873.71 999.04 54024.54 88888.00 2018-10-16 00:12:32.000 289 7873.76 999.13 54024.48 88888.00 2018-10-16 00:12:33.000 289 7873.82 999.22 54024.44 88888.00 2018-10-16 00:12:34.000 289 7873.89 999.32 54024.39 88888.00 2018-10-16 00:12:35.000 289 7873.92 999.41 54024.35 88888.00 2018-10-16 00:12:36.000 289 7873.94 999.49 54024.30 88888.00 2018-10-16 00:12:37.000 289 7873.99 999.58 54024.26 88888.00 2018-10-16 00:12:38.000 289 7874.04 999.69 54024.21 88888.00 2018-10-16 00:12:39.000 289 7874.11 999.77 54024.17 88888.00 2018-10-16 00:12:40.000 289 7874.15 999.84 54024.14 88888.00 2018-10-16 00:12:41.000 289 7874.17 999.89 54024.10 88888.00 2018-10-16 00:12:42.000 289 7874.20 999.94 54024.04 88888.00 2018-10-16 00:12:43.000 289 7874.23 1000.00 54023.99 88888.00 2018-10-16 00:12:44.000 289 7874.27 1000.08 54023.96 88888.00 2018-10-16 00:12:45.000 289 7874.32 1000.14 54023.94 88888.00 2018-10-16 00:12:46.000 289 7874.37 1000.21 54023.92 88888.00 2018-10-16 00:12:47.000 289 7874.43 1000.27 54023.91 88888.00 2018-10-16 00:12:48.000 289 7874.50 1000.34 54023.87 88888.00 2018-10-16 00:12:49.000 289 7874.57 1000.39 54023.83 88888.00 2018-10-16 00:12:50.000 289 7874.64 1000.47 54023.80 88888.00 2018-10-16 00:12:51.000 289 7874.74 1000.56 54023.80 88888.00 2018-10-16 00:12:52.000 289 7874.85 1000.63 54023.81 88888.00 2018-10-16 00:12:53.000 289 7874.96 1000.70 54023.82 88888.00 2018-10-16 00:12:54.000 289 7875.07 1000.75 54023.82 88888.00 2018-10-16 00:12:55.000 289 7875.19 1000.78 54023.83 88888.00 2018-10-16 00:12:56.000 289 7875.31 1000.82 54023.85 88888.00 2018-10-16 00:12:57.000 289 7875.43 1000.88 54023.87 88888.00 2018-10-16 00:12:58.000 289 7875.54 1000.95 54023.87 88888.00 2018-10-16 00:12:59.000 289 7875.65 1001.01 54023.86 88888.00 2018-10-16 00:13:00.000 289 7875.78 1001.05 54023.85 88888.00 2018-10-16 00:13:01.000 289 7875.89 1001.10 54023.84 88888.00 2018-10-16 00:13:02.000 289 7875.99 1001.14 54023.84 88888.00 2018-10-16 00:13:03.000 289 7876.09 1001.19 54023.82 88888.00 2018-10-16 00:13:04.000 289 7876.18 1001.24 54023.80 88888.00 2018-10-16 00:13:05.000 289 7876.26 1001.29 54023.77 88888.00 2018-10-16 00:13:06.000 289 7876.36 1001.35 54023.75 88888.00 2018-10-16 00:13:07.000 289 7876.45 1001.39 54023.72 88888.00 2018-10-16 00:13:08.000 289 7876.51 1001.44 54023.69 88888.00 2018-10-16 00:13:09.000 289 7876.56 1001.51 54023.63 88888.00 2018-10-16 00:13:10.000 289 7876.61 1001.57 54023.57 88888.00 2018-10-16 00:13:11.000 289 7876.65 1001.63 54023.51 88888.00 2018-10-16 00:13:12.000 289 7876.67 1001.69 54023.45 88888.00 2018-10-16 00:13:13.000 289 7876.69 1001.74 54023.39 88888.00 2018-10-16 00:13:14.000 289 7876.71 1001.81 54023.31 88888.00 2018-10-16 00:13:15.000 289 7876.73 1001.88 54023.23 88888.00 2018-10-16 00:13:16.000 289 7876.74 1001.93 54023.17 88888.00 2018-10-16 00:13:17.000 289 7876.76 1001.98 54023.11 88888.00 2018-10-16 00:13:18.000 289 7876.76 1002.04 54023.04 88888.00 2018-10-16 00:13:19.000 289 7876.75 1002.09 54022.97 88888.00 2018-10-16 00:13:20.000 289 7876.75 1002.15 54022.90 88888.00 2018-10-16 00:13:21.000 289 7876.75 1002.21 54022.83 88888.00 2018-10-16 00:13:22.000 289 7876.75 1002.28 54022.76 88888.00 2018-10-16 00:13:23.000 289 7876.75 1002.34 54022.69 88888.00 2018-10-16 00:13:24.000 289 7876.73 1002.41 54022.62 88888.00 2018-10-16 00:13:25.000 289 7876.72 1002.48 54022.54 88888.00 2018-10-16 00:13:26.000 289 7876.70 1002.54 54022.47 88888.00 2018-10-16 00:13:27.000 289 7876.68 1002.62 54022.39 88888.00 2018-10-16 00:13:28.000 289 7876.67 1002.69 54022.32 88888.00 2018-10-16 00:13:29.000 289 7876.67 1002.76 54022.27 88888.00 2018-10-16 00:13:30.000 289 7876.67 1002.85 54022.21 88888.00 2018-10-16 00:13:31.000 289 7876.65 1002.93 54022.16 88888.00 2018-10-16 00:13:32.000 289 7876.65 1002.99 54022.11 88888.00 2018-10-16 00:13:33.000 289 7876.65 1003.07 54022.07 88888.00 2018-10-16 00:13:34.000 289 7876.67 1003.15 54022.03 88888.00 2018-10-16 00:13:35.000 289 7876.70 1003.25 54022.00 88888.00 2018-10-16 00:13:36.000 289 7876.72 1003.34 54021.96 88888.00 2018-10-16 00:13:37.000 289 7876.75 1003.43 54021.93 88888.00 2018-10-16 00:13:38.000 289 7876.78 1003.50 54021.91 88888.00 2018-10-16 00:13:39.000 289 7876.80 1003.57 54021.89 88888.00 2018-10-16 00:13:40.000 289 7876.82 1003.64 54021.88 88888.00 2018-10-16 00:13:41.000 289 7876.86 1003.71 54021.86 88888.00 2018-10-16 00:13:42.000 289 7876.89 1003.78 54021.84 88888.00 2018-10-16 00:13:43.000 289 7876.92 1003.83 54021.82 88888.00 2018-10-16 00:13:44.000 289 7876.94 1003.89 54021.81 88888.00 2018-10-16 00:13:45.000 289 7876.97 1003.93 54021.80 88888.00 2018-10-16 00:13:46.000 289 7877.01 1003.96 54021.78 88888.00 2018-10-16 00:13:47.000 289 7877.03 1004.00 54021.76 88888.00 2018-10-16 00:13:48.000 289 7877.04 1004.02 54021.75 88888.00 2018-10-16 00:13:49.000 289 7877.06 1004.06 54021.73 88888.00 2018-10-16 00:13:50.000 289 7877.08 1004.10 54021.72 88888.00 2018-10-16 00:13:51.000 289 7877.09 1004.12 54021.71 88888.00 2018-10-16 00:13:52.000 289 7877.10 1004.13 54021.69 88888.00 2018-10-16 00:13:53.000 289 7877.12 1004.13 54021.66 88888.00 2018-10-16 00:13:54.000 289 7877.10 1004.15 54021.64 88888.00 2018-10-16 00:13:55.000 289 7877.08 1004.18 54021.62 88888.00 2018-10-16 00:13:56.000 289 7877.08 1004.19 54021.57 88888.00 2018-10-16 00:13:57.000 289 7877.06 1004.20 54021.55 88888.00 2018-10-16 00:13:58.000 289 7877.04 1004.23 54021.54 88888.00 2018-10-16 00:13:59.000 289 7877.04 1004.26 54021.52 88888.00 2018-10-16 00:14:00.000 289 7877.02 1004.29 54021.49 88888.00 2018-10-16 00:14:01.000 289 7876.98 1004.31 54021.46 88888.00 2018-10-16 00:14:02.000 289 7876.95 1004.35 54021.43 88888.00 2018-10-16 00:14:03.000 289 7876.91 1004.39 54021.39 88888.00 2018-10-16 00:14:04.000 289 7876.87 1004.43 54021.35 88888.00 2018-10-16 00:14:05.000 289 7876.82 1004.48 54021.31 88888.00 2018-10-16 00:14:06.000 289 7876.77 1004.53 54021.27 88888.00 2018-10-16 00:14:07.000 289 7876.71 1004.58 54021.21 88888.00 2018-10-16 00:14:08.000 289 7876.65 1004.61 54021.16 88888.00 2018-10-16 00:14:09.000 289 7876.57 1004.65 54021.11 88888.00 2018-10-16 00:14:10.000 289 7876.52 1004.70 54021.07 88888.00 2018-10-16 00:14:11.000 289 7876.48 1004.74 54021.03 88888.00 2018-10-16 00:14:12.000 289 7876.42 1004.77 54020.99 88888.00 2018-10-16 00:14:13.000 289 7876.37 1004.80 54020.96 88888.00 2018-10-16 00:14:14.000 289 7876.32 1004.83 54020.95 88888.00 2018-10-16 00:14:15.000 289 7876.27 1004.86 54020.94 88888.00 2018-10-16 00:14:16.000 289 7876.24 1004.89 54020.93 88888.00 2018-10-16 00:14:17.000 289 7876.19 1004.91 54020.91 88888.00 2018-10-16 00:14:18.000 289 7876.14 1004.92 54020.89 88888.00 2018-10-16 00:14:19.000 289 7876.10 1004.93 54020.87 88888.00 2018-10-16 00:14:20.000 289 7876.06 1004.95 54020.86 88888.00 2018-10-16 00:14:21.000 289 7876.03 1004.98 54020.86 88888.00 2018-10-16 00:14:22.000 289 7876.00 1004.99 54020.88 88888.00 2018-10-16 00:14:23.000 289 7875.99 1005.00 54020.92 88888.00 2018-10-16 00:14:24.000 289 7875.99 1005.02 54020.95 88888.00 2018-10-16 00:14:25.000 289 7875.97 1005.02 54020.94 88888.00 2018-10-16 00:14:26.000 289 7875.94 1005.01 54020.93 88888.00 2018-10-16 00:14:27.000 289 7875.92 1005.02 54020.93 88888.00 2018-10-16 00:14:28.000 289 7875.91 1005.03 54020.94 88888.00 2018-10-16 00:14:29.000 289 7875.89 1005.04 54020.95 88888.00 2018-10-16 00:14:30.000 289 7875.86 1005.05 54020.96 88888.00 2018-10-16 00:14:31.000 289 7875.85 1005.06 54020.98 88888.00 2018-10-16 00:14:32.000 289 7875.84 1005.07 54020.99 88888.00 2018-10-16 00:14:33.000 289 7875.81 1005.08 54020.99 88888.00 2018-10-16 00:14:34.000 289 7875.79 1005.08 54020.99 88888.00 2018-10-16 00:14:35.000 289 7875.76 1005.08 54020.98 88888.00 2018-10-16 00:14:36.000 289 7875.70 1005.07 54020.96 88888.00 2018-10-16 00:14:37.000 289 7875.65 1005.06 54020.95 88888.00 2018-10-16 00:14:38.000 289 7875.61 1005.06 54020.94 88888.00 2018-10-16 00:14:39.000 289 7875.55 1005.06 54020.91 88888.00 2018-10-16 00:14:40.000 289 7875.48 1005.08 54020.90 88888.00 2018-10-16 00:14:41.000 289 7875.41 1005.10 54020.88 88888.00 2018-10-16 00:14:42.000 289 7875.36 1005.10 54020.86 88888.00 2018-10-16 00:14:43.000 289 7875.30 1005.12 54020.83 88888.00 2018-10-16 00:14:44.000 289 7875.23 1005.15 54020.79 88888.00 2018-10-16 00:14:45.000 289 7875.14 1005.16 54020.75 88888.00 2018-10-16 00:14:46.000 289 7875.06 1005.18 54020.72 88888.00 2018-10-16 00:14:47.000 289 7875.00 1005.22 54020.70 88888.00 2018-10-16 00:14:48.000 289 7874.93 1005.25 54020.68 88888.00 2018-10-16 00:14:49.000 289 7874.85 1005.27 54020.66 88888.00 2018-10-16 00:14:50.000 289 7874.76 1005.28 54020.62 88888.00 2018-10-16 00:14:51.000 289 7874.67 1005.29 54020.56 88888.00 2018-10-16 00:14:52.000 289 7874.56 1005.29 54020.51 88888.00 2018-10-16 00:14:53.000 289 7874.45 1005.28 54020.45 88888.00 2018-10-16 00:14:54.000 289 7874.35 1005.27 54020.38 88888.00 2018-10-16 00:14:55.000 289 7874.26 1005.27 54020.34 88888.00 2018-10-16 00:14:56.000 289 7874.18 1005.27 54020.31 88888.00 2018-10-16 00:14:57.000 289 7874.12 1005.28 54020.27 88888.00 2018-10-16 00:14:58.000 289 7874.04 1005.28 54020.22 88888.00 2018-10-16 00:14:59.000 289 7873.95 1005.28 54020.17 88888.00 2018-10-16 00:15:00.000 289 7873.86 1005.30 54020.12 88888.00 2018-10-16 00:15:01.000 289 7873.77 1005.30 54020.09 88888.00 2018-10-16 00:15:02.000 289 7873.69 1005.29 54020.04 88888.00 2018-10-16 00:15:03.000 289 7873.62 1005.32 54019.98 88888.00 2018-10-16 00:15:04.000 289 7873.54 1005.35 54019.94 88888.00 2018-10-16 00:15:05.000 289 7873.47 1005.35 54019.88 88888.00 2018-10-16 00:15:06.000 289 7873.40 1005.36 54019.82 88888.00 2018-10-16 00:15:07.000 289 7873.30 1005.39 54019.76 88888.00 2018-10-16 00:15:08.000 289 7873.22 1005.42 54019.70 88888.00 2018-10-16 00:15:09.000 289 7873.18 1005.45 54019.65 88888.00 2018-10-16 00:15:10.000 289 7873.13 1005.49 54019.61 88888.00 2018-10-16 00:15:11.000 289 7873.04 1005.51 54019.56 88888.00 2018-10-16 00:15:12.000 289 7872.96 1005.54 54019.50 88888.00 2018-10-16 00:15:13.000 289 7872.88 1005.56 54019.44 88888.00 2018-10-16 00:15:14.000 289 7872.81 1005.56 54019.38 88888.00 2018-10-16 00:15:15.000 289 7872.73 1005.57 54019.32 88888.00 2018-10-16 00:15:16.000 289 7872.66 1005.59 54019.26 88888.00 2018-10-16 00:15:17.000 289 7872.58 1005.59 54019.20 88888.00 2018-10-16 00:15:18.000 289 7872.51 1005.58 54019.16 88888.00 2018-10-16 00:15:19.000 289 7872.44 1005.56 54019.10 88888.00 2018-10-16 00:15:20.000 289 7872.35 1005.55 54019.05 88888.00 2018-10-16 00:15:21.000 289 7872.26 1005.54 54019.00 88888.00 2018-10-16 00:15:22.000 289 7872.19 1005.52 54018.94 88888.00 2018-10-16 00:15:23.000 289 7872.10 1005.50 54018.88 88888.00 2018-10-16 00:15:24.000 289 7872.01 1005.47 54018.81 88888.00 2018-10-16 00:15:25.000 289 7871.93 1005.44 54018.75 88888.00 2018-10-16 00:15:26.000 289 7871.85 1005.42 54018.70 88888.00 2018-10-16 00:15:27.000 289 7871.77 1005.39 54018.65 88888.00 2018-10-16 00:15:28.000 289 7871.71 1005.36 54018.59 88888.00 2018-10-16 00:15:29.000 289 7871.64 1005.34 54018.54 88888.00 2018-10-16 00:15:30.000 289 7871.55 1005.33 54018.49 88888.00 2018-10-16 00:15:31.000 289 7871.48 1005.32 54018.43 88888.00 2018-10-16 00:15:32.000 289 7871.42 1005.30 54018.36 88888.00 2018-10-16 00:15:33.000 289 7871.35 1005.31 54018.30 88888.00 2018-10-16 00:15:34.000 289 7871.29 1005.34 54018.22 88888.00 2018-10-16 00:15:35.000 289 7871.25 1005.33 54018.15 88888.00 2018-10-16 00:15:36.000 289 7871.20 1005.31 54018.09 88888.00 2018-10-16 00:15:37.000 289 7871.17 1005.31 54018.04 88888.00 2018-10-16 00:15:38.000 289 7871.15 1005.32 54018.00 88888.00 2018-10-16 00:15:39.000 289 7871.13 1005.32 54017.96 88888.00 2018-10-16 00:15:40.000 289 7871.12 1005.31 54017.92 88888.00 2018-10-16 00:15:41.000 289 7871.13 1005.33 54017.88 88888.00 2018-10-16 00:15:42.000 289 7871.15 1005.37 54017.85 88888.00 2018-10-16 00:15:43.000 289 7871.18 1005.39 54017.82 88888.00 2018-10-16 00:15:44.000 289 7871.22 1005.41 54017.78 88888.00 2018-10-16 00:15:45.000 289 7871.25 1005.45 54017.73 88888.00 2018-10-16 00:15:46.000 289 7871.30 1005.48 54017.70 88888.00 2018-10-16 00:15:47.000 289 7871.36 1005.50 54017.68 88888.00 2018-10-16 00:15:48.000 289 7871.42 1005.51 54017.68 88888.00 2018-10-16 00:15:49.000 289 7871.49 1005.50 54017.68 88888.00 2018-10-16 00:15:50.000 289 7871.58 1005.49 54017.66 88888.00 2018-10-16 00:15:51.000 289 7871.66 1005.50 54017.65 88888.00 2018-10-16 00:15:52.000 289 7871.74 1005.50 54017.64 88888.00 2018-10-16 00:15:53.000 289 7871.83 1005.50 54017.63 88888.00 2018-10-16 00:15:54.000 289 7871.91 1005.48 54017.61 88888.00 2018-10-16 00:15:55.000 289 7872.00 1005.46 54017.59 88888.00 2018-10-16 00:15:56.000 289 7872.09 1005.43 54017.58 88888.00 2018-10-16 00:15:57.000 289 7872.19 1005.39 54017.55 88888.00 2018-10-16 00:15:58.000 289 7872.27 1005.33 54017.52 88888.00 2018-10-16 00:15:59.000 289 7872.35 1005.30 54017.50 88888.00 2018-10-16 00:16:00.000 289 7872.42 1005.26 54017.46 88888.00 2018-10-16 00:16:01.000 289 7872.49 1005.22 54017.41 88888.00 2018-10-16 00:16:02.000 289 7872.55 1005.17 54017.38 88888.00 2018-10-16 00:16:03.000 289 7872.62 1005.11 54017.33 88888.00 2018-10-16 00:16:04.000 289 7872.69 1005.09 54017.28 88888.00 2018-10-16 00:16:05.000 289 7872.75 1005.07 54017.21 88888.00 2018-10-16 00:16:06.000 289 7872.78 1005.04 54017.14 88888.00 2018-10-16 00:16:07.000 289 7872.82 1004.99 54017.07 88888.00 2018-10-16 00:16:08.000 289 7872.87 1004.94 54017.00 88888.00 2018-10-16 00:16:09.000 289 7872.91 1004.91 54016.94 88888.00 2018-10-16 00:16:10.000 289 7872.96 1004.88 54016.88 88888.00 2018-10-16 00:16:11.000 289 7872.99 1004.84 54016.82 88888.00 2018-10-16 00:16:12.000 289 7873.03 1004.80 54016.76 88888.00 2018-10-16 00:16:13.000 289 7873.08 1004.76 54016.69 88888.00 2018-10-16 00:16:14.000 289 7873.11 1004.71 54016.63 88888.00 2018-10-16 00:16:15.000 289 7873.13 1004.65 54016.58 88888.00 2018-10-16 00:16:16.000 289 7873.16 1004.60 54016.52 88888.00 2018-10-16 00:16:17.000 289 7873.19 1004.56 54016.45 88888.00 2018-10-16 00:16:18.000 289 7873.21 1004.52 54016.38 88888.00 2018-10-16 00:16:19.000 289 7873.22 1004.47 54016.31 88888.00 2018-10-16 00:16:20.000 289 7873.23 1004.42 54016.24 88888.00 2018-10-16 00:16:21.000 289 7873.23 1004.38 54016.16 88888.00 2018-10-16 00:16:22.000 289 7873.22 1004.34 54016.07 88888.00 2018-10-16 00:16:23.000 289 7873.22 1004.29 54015.98 88888.00 2018-10-16 00:16:24.000 289 7873.21 1004.25 54015.91 88888.00 2018-10-16 00:16:25.000 289 7873.20 1004.21 54015.84 88888.00 2018-10-16 00:16:26.000 289 7873.19 1004.18 54015.77 88888.00 2018-10-16 00:16:27.000 289 7873.18 1004.14 54015.70 88888.00 2018-10-16 00:16:28.000 289 7873.16 1004.10 54015.62 88888.00 2018-10-16 00:16:29.000 289 7873.13 1004.03 54015.53 88888.00 2018-10-16 00:16:30.000 289 7873.08 1003.97 54015.43 88888.00 2018-10-16 00:16:31.000 289 7873.02 1003.92 54015.33 88888.00 2018-10-16 00:16:32.000 289 7872.96 1003.85 54015.24 88888.00 2018-10-16 00:16:33.000 289 7872.91 1003.78 54015.15 88888.00 2018-10-16 00:16:34.000 289 7872.85 1003.72 54015.06 88888.00 2018-10-16 00:16:35.000 289 7872.79 1003.67 54014.97 88888.00 2018-10-16 00:16:36.000 289 7872.74 1003.60 54014.89 88888.00 2018-10-16 00:16:37.000 289 7872.69 1003.53 54014.81 88888.00 2018-10-16 00:16:38.000 289 7872.64 1003.47 54014.73 88888.00 2018-10-16 00:16:39.000 289 7872.59 1003.42 54014.65 88888.00 2018-10-16 00:16:40.000 289 7872.52 1003.37 54014.57 88888.00 2018-10-16 00:16:41.000 289 7872.46 1003.31 54014.48 88888.00 2018-10-16 00:16:42.000 289 7872.40 1003.25 54014.39 88888.00 2018-10-16 00:16:43.000 289 7872.34 1003.22 54014.31 88888.00 2018-10-16 00:16:44.000 289 7872.29 1003.20 54014.23 88888.00 2018-10-16 00:16:45.000 289 7872.22 1003.16 54014.13 88888.00 2018-10-16 00:16:46.000 289 7872.15 1003.13 54014.05 88888.00 2018-10-16 00:16:47.000 289 7872.11 1003.11 54014.01 88888.00 2018-10-16 00:16:48.000 289 7872.05 1003.08 54013.94 88888.00 2018-10-16 00:16:49.000 289 7871.98 1003.04 54013.88 88888.00 2018-10-16 00:16:50.000 289 7871.94 1003.01 54013.82 88888.00 2018-10-16 00:16:51.000 289 7871.91 1002.99 54013.77 88888.00 2018-10-16 00:16:52.000 289 7871.88 1002.97 54013.71 88888.00 2018-10-16 00:16:53.000 289 7871.86 1002.95 54013.67 88888.00 2018-10-16 00:16:54.000 289 7871.87 1002.93 54013.64 88888.00 2018-10-16 00:16:55.000 289 7871.86 1002.91 54013.62 88888.00 2018-10-16 00:16:56.000 289 7871.85 1002.88 54013.59 88888.00 2018-10-16 00:16:57.000 289 7871.85 1002.87 54013.56 88888.00 2018-10-16 00:16:58.000 289 7871.85 1002.84 54013.53 88888.00 2018-10-16 00:16:59.000 289 7871.84 1002.82 54013.50 88888.00 2018-10-16 00:17:00.000 289 7871.85 1002.81 54013.47 88888.00 2018-10-16 00:17:01.000 289 7871.84 1002.79 54013.43 88888.00 2018-10-16 00:17:02.000 289 7871.81 1002.75 54013.40 88888.00 2018-10-16 00:17:03.000 289 7871.78 1002.73 54013.36 88888.00 2018-10-16 00:17:04.000 289 7871.77 1002.71 54013.32 88888.00 2018-10-16 00:17:05.000 289 7871.75 1002.67 54013.28 88888.00 2018-10-16 00:17:06.000 289 7871.71 1002.62 54013.25 88888.00 2018-10-16 00:17:07.000 289 7871.68 1002.58 54013.22 88888.00 2018-10-16 00:17:08.000 289 7871.67 1002.55 54013.17 88888.00 2018-10-16 00:17:09.000 289 7871.64 1002.50 54013.12 88888.00 2018-10-16 00:17:10.000 289 7871.61 1002.45 54013.08 88888.00 2018-10-16 00:17:11.000 289 7871.57 1002.41 54013.03 88888.00 2018-10-16 00:17:12.000 289 7871.55 1002.36 54012.98 88888.00 2018-10-16 00:17:13.000 289 7871.53 1002.30 54012.95 88888.00 2018-10-16 00:17:14.000 289 7871.51 1002.24 54012.90 88888.00 2018-10-16 00:17:15.000 289 7871.46 1002.19 54012.84 88888.00 2018-10-16 00:17:16.000 289 7871.44 1002.13 54012.79 88888.00 2018-10-16 00:17:17.000 289 7871.41 1002.09 54012.73 88888.00 2018-10-16 00:17:18.000 289 7871.37 1002.04 54012.66 88888.00 2018-10-16 00:17:19.000 289 7871.34 1002.00 54012.60 88888.00 2018-10-16 00:17:20.000 289 7871.30 1001.97 54012.54 88888.00 2018-10-16 00:17:21.000 289 7871.24 1001.94 54012.47 88888.00 2018-10-16 00:17:22.000 289 7871.19 1001.89 54012.41 88888.00 2018-10-16 00:17:23.000 289 7871.16 1001.85 54012.34 88888.00 2018-10-16 00:17:24.000 289 7871.11 1001.83 54012.27 88888.00 2018-10-16 00:17:25.000 289 7871.05 1001.81 54012.20 88888.00 2018-10-16 00:17:26.000 289 7871.00 1001.77 54012.14 88888.00 2018-10-16 00:17:27.000 289 7870.96 1001.74 54012.08 88888.00 2018-10-16 00:17:28.000 289 7870.92 1001.73 54012.01 88888.00 2018-10-16 00:17:29.000 289 7870.89 1001.71 54011.94 88888.00 2018-10-16 00:17:30.000 289 7870.83 1001.70 54011.86 88888.00 2018-10-16 00:17:31.000 289 7870.78 1001.70 54011.79 88888.00 2018-10-16 00:17:32.000 289 7870.72 1001.69 54011.70 88888.00 2018-10-16 00:17:33.000 289 7870.66 1001.70 54011.61 88888.00 2018-10-16 00:17:34.000 289 7870.61 1001.70 54011.53 88888.00 2018-10-16 00:17:35.000 289 7870.57 1001.68 54011.45 88888.00 2018-10-16 00:17:36.000 289 7870.50 1001.67 54011.35 88888.00 2018-10-16 00:17:37.000 289 7870.44 1001.68 54011.26 88888.00 2018-10-16 00:17:38.000 289 7870.38 1001.69 54011.19 88888.00 2018-10-16 00:17:39.000 289 7870.32 1001.68 54011.11 88888.00 2018-10-16 00:17:40.000 289 7870.24 1001.68 54011.02 88888.00 2018-10-16 00:17:41.000 289 7870.17 1001.68 54010.93 88888.00 2018-10-16 00:17:42.000 289 7870.11 1001.70 54010.86 88888.00 2018-10-16 00:17:43.000 289 7870.06 1001.71 54010.77 88888.00 2018-10-16 00:17:44.000 289 7869.99 1001.72 54010.70 88888.00 2018-10-16 00:17:45.000 289 7869.92 1001.73 54010.63 88888.00 2018-10-16 00:17:46.000 289 7869.89 1001.72 54010.57 88888.00 2018-10-16 00:17:47.000 289 7869.86 1001.71 54010.52 88888.00 2018-10-16 00:17:48.000 289 7869.84 1001.71 54010.47 88888.00 2018-10-16 00:17:49.000 289 7869.83 1001.71 54010.43 88888.00 2018-10-16 00:17:50.000 289 7869.83 1001.71 54010.39 88888.00 2018-10-16 00:17:51.000 289 7869.82 1001.70 54010.34 88888.00 2018-10-16 00:17:52.000 289 7869.81 1001.68 54010.31 88888.00 2018-10-16 00:17:53.000 289 7869.80 1001.70 54010.27 88888.00 2018-10-16 00:17:54.000 289 7869.80 1001.71 54010.21 88888.00 2018-10-16 00:17:55.000 289 7869.80 1001.69 54010.18 88888.00 2018-10-16 00:17:56.000 289 7869.79 1001.67 54010.15 88888.00 2018-10-16 00:17:57.000 289 7869.79 1001.67 54010.10 88888.00 2018-10-16 00:17:58.000 289 7869.79 1001.67 54010.06 88888.00 2018-10-16 00:17:59.000 289 7869.78 1001.67 54010.03 88888.00 2018-10-16 00:18:00.000 289 7869.78 1001.67 54009.98 88888.00 2018-10-16 00:18:01.000 289 7869.80 1001.68 54009.92 88888.00 2018-10-16 00:18:02.000 289 7869.82 1001.68 54009.89 88888.00 2018-10-16 00:18:03.000 289 7869.82 1001.68 54009.85 88888.00 2018-10-16 00:18:04.000 289 7869.82 1001.70 54009.81 88888.00 2018-10-16 00:18:05.000 289 7869.82 1001.71 54009.77 88888.00 2018-10-16 00:18:06.000 289 7869.82 1001.71 54009.73 88888.00 2018-10-16 00:18:07.000 289 7869.80 1001.69 54009.68 88888.00 2018-10-16 00:18:08.000 289 7869.77 1001.66 54009.63 88888.00 2018-10-16 00:18:09.000 289 7869.76 1001.65 54009.59 88888.00 2018-10-16 00:18:10.000 289 7869.76 1001.64 54009.55 88888.00 2018-10-16 00:18:11.000 289 7869.76 1001.63 54009.51 88888.00 2018-10-16 00:18:12.000 289 7869.74 1001.62 54009.46 88888.00 2018-10-16 00:18:13.000 289 7869.71 1001.60 54009.41 88888.00 2018-10-16 00:18:14.000 289 7869.69 1001.57 54009.35 88888.00 2018-10-16 00:18:15.000 289 7869.65 1001.55 54009.28 88888.00 2018-10-16 00:18:16.000 289 7869.60 1001.54 54009.20 88888.00 2018-10-16 00:18:17.000 289 7869.55 1001.52 54009.13 88888.00 2018-10-16 00:18:18.000 289 7869.49 1001.51 54009.05 88888.00 2018-10-16 00:18:19.000 289 7869.42 1001.49 54008.96 88888.00 2018-10-16 00:18:20.000 289 7869.36 1001.47 54008.86 88888.00 2018-10-16 00:18:21.000 289 7869.31 1001.46 54008.80 88888.00 2018-10-16 00:18:22.000 289 7869.25 1001.45 54008.75 88888.00 2018-10-16 00:18:23.000 289 7869.20 1001.45 54008.70 88888.00 2018-10-16 00:18:24.000 289 7869.16 1001.43 54008.65 88888.00 2018-10-16 00:18:25.000 289 7869.13 1001.41 54008.60 88888.00 2018-10-16 00:18:26.000 289 7869.12 1001.40 54008.56 88888.00 2018-10-16 00:18:27.000 289 7869.11 1001.39 54008.52 88888.00 2018-10-16 00:18:28.000 289 7869.12 1001.37 54008.47 88888.00 2018-10-16 00:18:29.000 289 7869.12 1001.35 54008.46 88888.00 2018-10-16 00:18:30.000 289 7869.14 1001.33 54008.47 88888.00 2018-10-16 00:18:31.000 289 7869.18 1001.32 54008.47 88888.00 2018-10-16 00:18:32.000 289 7869.21 1001.30 54008.46 88888.00 2018-10-16 00:18:33.000 289 7869.25 1001.27 54008.46 88888.00 2018-10-16 00:18:34.000 289 7869.29 1001.26 54008.47 88888.00 2018-10-16 00:18:35.000 289 7869.33 1001.24 54008.48 88888.00 2018-10-16 00:18:36.000 289 7869.37 1001.22 54008.49 88888.00 2018-10-16 00:18:37.000 289 7869.42 1001.21 54008.50 88888.00 2018-10-16 00:18:38.000 289 7869.45 1001.20 54008.51 88888.00 2018-10-16 00:18:39.000 289 7869.49 1001.18 54008.50 88888.00 2018-10-16 00:18:40.000 289 7869.53 1001.16 54008.48 88888.00 2018-10-16 00:18:41.000 289 7869.56 1001.17 54008.48 88888.00 2018-10-16 00:18:42.000 289 7869.58 1001.18 54008.46 88888.00 2018-10-16 00:18:43.000 289 7869.60 1001.16 54008.44 88888.00 2018-10-16 00:18:44.000 289 7869.61 1001.13 54008.42 88888.00 2018-10-16 00:18:45.000 289 7869.61 1001.11 54008.41 88888.00 2018-10-16 00:18:46.000 289 7869.61 1001.09 54008.40 88888.00 2018-10-16 00:18:47.000 289 7869.60 1001.08 54008.36 88888.00 2018-10-16 00:18:48.000 289 7869.58 1001.06 54008.30 88888.00 2018-10-16 00:18:49.000 289 7869.57 1001.05 54008.25 88888.00 2018-10-16 00:18:50.000 289 7869.55 1001.03 54008.21 88888.00 2018-10-16 00:18:51.000 289 7869.53 1001.01 54008.16 88888.00 2018-10-16 00:18:52.000 289 7869.52 1000.99 54008.12 88888.00 2018-10-16 00:18:53.000 289 7869.51 1000.98 54008.07 88888.00 2018-10-16 00:18:54.000 289 7869.50 1000.97 54008.02 88888.00 2018-10-16 00:18:55.000 289 7869.48 1000.96 54007.98 88888.00 2018-10-16 00:18:56.000 289 7869.45 1000.96 54007.91 88888.00 2018-10-16 00:18:57.000 289 7869.40 1000.94 54007.84 88888.00 2018-10-16 00:18:58.000 289 7869.34 1000.91 54007.78 88888.00 2018-10-16 00:18:59.000 289 7869.28 1000.89 54007.71 88888.00 2018-10-16 00:19:00.000 289 7869.21 1000.88 54007.63 88888.00 2018-10-16 00:19:01.000 289 7869.15 1000.86 54007.55 88888.00 2018-10-16 00:19:02.000 289 7869.08 1000.85 54007.46 88888.00 2018-10-16 00:19:03.000 289 7869.02 1000.85 54007.39 88888.00 2018-10-16 00:19:04.000 289 7868.97 1000.87 54007.32 88888.00 2018-10-16 00:19:05.000 289 7868.92 1000.89 54007.24 88888.00 2018-10-16 00:19:06.000 289 7868.87 1000.90 54007.18 88888.00 2018-10-16 00:19:07.000 289 7868.83 1000.92 54007.12 88888.00 2018-10-16 00:19:08.000 289 7868.78 1000.93 54007.07 88888.00 2018-10-16 00:19:09.000 289 7868.72 1000.94 54007.02 88888.00 2018-10-16 00:19:10.000 289 7868.68 1000.97 54006.96 88888.00 2018-10-16 00:19:11.000 289 7868.65 1000.99 54006.89 88888.00 2018-10-16 00:19:12.000 289 7868.60 1001.01 54006.84 88888.00 2018-10-16 00:19:13.000 289 7868.56 1001.05 54006.79 88888.00 2018-10-16 00:19:14.000 289 7868.54 1001.08 54006.72 88888.00 2018-10-16 00:19:15.000 289 7868.53 1001.10 54006.66 88888.00 2018-10-16 00:19:16.000 289 7868.50 1001.14 54006.63 88888.00 2018-10-16 00:19:17.000 289 7868.46 1001.19 54006.57 88888.00 2018-10-16 00:19:18.000 289 7868.42 1001.23 54006.50 88888.00 2018-10-16 00:19:19.000 289 7868.38 1001.28 54006.43 88888.00 2018-10-16 00:19:20.000 289 7868.34 1001.32 54006.36 88888.00 2018-10-16 00:19:21.000 289 7868.31 1001.36 54006.30 88888.00 2018-10-16 00:19:22.000 289 7868.27 1001.40 54006.25 88888.00 2018-10-16 00:19:23.000 289 7868.21 1001.43 54006.19 88888.00 2018-10-16 00:19:24.000 289 7868.16 1001.46 54006.11 88888.00 2018-10-16 00:19:25.000 289 7868.12 1001.50 54006.04 88888.00 2018-10-16 00:19:26.000 289 7868.08 1001.54 54005.97 88888.00 2018-10-16 00:19:27.000 289 7868.03 1001.59 54005.89 88888.00 2018-10-16 00:19:28.000 289 7867.97 1001.65 54005.80 88888.00 2018-10-16 00:19:29.000 289 7867.88 1001.69 54005.69 88888.00 2018-10-16 00:19:30.000 289 7867.80 1001.71 54005.60 88888.00 2018-10-16 00:19:31.000 289 7867.71 1001.75 54005.50 88888.00 2018-10-16 00:19:32.000 289 7867.62 1001.78 54005.39 88888.00 2018-10-16 00:19:33.000 289 7867.54 1001.79 54005.31 88888.00 2018-10-16 00:19:34.000 289 7867.47 1001.81 54005.24 88888.00 2018-10-16 00:19:35.000 289 7867.42 1001.82 54005.17 88888.00 2018-10-16 00:19:36.000 289 7867.38 1001.83 54005.10 88888.00 2018-10-16 00:19:37.000 289 7867.34 1001.83 54005.04 88888.00 2018-10-16 00:19:38.000 289 7867.28 1001.82 54004.96 88888.00 2018-10-16 00:19:39.000 289 7867.25 1001.80 54004.91 88888.00 2018-10-16 00:19:40.000 289 7867.21 1001.78 54004.86 88888.00 2018-10-16 00:19:41.000 289 7867.16 1001.77 54004.78 88888.00 2018-10-16 00:19:42.000 289 7867.11 1001.76 54004.68 88888.00 2018-10-16 00:19:43.000 289 7867.04 1001.72 54004.59 88888.00 2018-10-16 00:19:44.000 289 7866.96 1001.70 54004.51 88888.00 2018-10-16 00:19:45.000 289 7866.90 1001.68 54004.41 88888.00 2018-10-16 00:19:46.000 289 7866.82 1001.65 54004.31 88888.00 2018-10-16 00:19:47.000 289 7866.75 1001.61 54004.22 88888.00 2018-10-16 00:19:48.000 289 7866.67 1001.58 54004.13 88888.00 2018-10-16 00:19:49.000 289 7866.59 1001.56 54004.04 88888.00 2018-10-16 00:19:50.000 289 7866.50 1001.53 54003.96 88888.00 2018-10-16 00:19:51.000 289 7866.43 1001.51 54003.88 88888.00 2018-10-16 00:19:52.000 289 7866.39 1001.48 54003.80 88888.00 2018-10-16 00:19:53.000 289 7866.33 1001.43 54003.72 88888.00 2018-10-16 00:19:54.000 289 7866.27 1001.39 54003.64 88888.00 2018-10-16 00:19:55.000 289 7866.22 1001.36 54003.56 88888.00 2018-10-16 00:19:56.000 289 7866.16 1001.31 54003.50 88888.00 2018-10-16 00:19:57.000 289 7866.11 1001.25 54003.46 88888.00 2018-10-16 00:19:58.000 289 7866.08 1001.19 54003.42 88888.00 2018-10-16 00:19:59.000 289 7866.05 1001.12 54003.38 88888.00 2018-10-16 00:20:00.000 289 7866.02 1001.02 54003.35 88888.00 2018-10-16 00:20:01.000 289 7866.00 1000.93 54003.32 88888.00 2018-10-16 00:20:02.000 289 7866.00 1000.86 54003.30 88888.00 2018-10-16 00:20:03.000 289 7866.00 1000.78 54003.25 88888.00 2018-10-16 00:20:04.000 289 7865.99 1000.69 54003.21 88888.00 2018-10-16 00:20:05.000 289 7865.97 1000.62 54003.18 88888.00 2018-10-16 00:20:06.000 289 7865.96 1000.56 54003.14 88888.00 2018-10-16 00:20:07.000 289 7865.94 1000.49 54003.09 88888.00 2018-10-16 00:20:08.000 289 7865.91 1000.42 54003.04 88888.00 2018-10-16 00:20:09.000 289 7865.87 1000.37 54002.97 88888.00 2018-10-16 00:20:10.000 289 7865.83 1000.32 54002.91 88888.00 2018-10-16 00:20:11.000 289 7865.79 1000.26 54002.83 88888.00 2018-10-16 00:20:12.000 289 7865.76 1000.23 54002.77 88888.00 2018-10-16 00:20:13.000 289 7865.73 1000.21 54002.71 88888.00 2018-10-16 00:20:14.000 289 7865.71 1000.17 54002.65 88888.00 2018-10-16 00:20:15.000 289 7865.72 1000.14 54002.60 88888.00 2018-10-16 00:20:16.000 289 7865.75 1000.11 54002.57 88888.00 2018-10-16 00:20:17.000 289 7865.80 1000.09 54002.54 88888.00 2018-10-16 00:20:18.000 289 7865.84 1000.06 54002.51 88888.00 2018-10-16 00:20:19.000 289 7865.88 1000.02 54002.49 88888.00 2018-10-16 00:20:20.000 289 7865.94 999.99 54002.48 88888.00 2018-10-16 00:20:21.000 289 7865.99 999.96 54002.45 88888.00 2018-10-16 00:20:22.000 289 7866.03 999.94 54002.41 88888.00 2018-10-16 00:20:23.000 289 7866.09 999.91 54002.37 88888.00 2018-10-16 00:20:24.000 289 7866.14 999.86 54002.32 88888.00 2018-10-16 00:20:25.000 289 7866.16 999.81 54002.25 88888.00 2018-10-16 00:20:26.000 289 7866.18 999.76 54002.20 88888.00 2018-10-16 00:20:27.000 289 7866.18 999.71 54002.12 88888.00 2018-10-16 00:20:28.000 289 7866.17 999.64 54002.04 88888.00 2018-10-16 00:20:29.000 289 7866.15 999.58 54001.94 88888.00 2018-10-16 00:20:30.000 289 7866.15 999.52 54001.84 88888.00 2018-10-16 00:20:31.000 289 7866.17 999.49 54001.76 88888.00 2018-10-16 00:20:32.000 289 7866.19 999.46 54001.70 88888.00 2018-10-16 00:20:33.000 289 7866.21 999.41 54001.63 88888.00 2018-10-16 00:20:34.000 289 7866.22 999.35 54001.57 88888.00 2018-10-16 00:20:35.000 289 7866.21 999.29 54001.48 88888.00 2018-10-16 00:20:36.000 289 7866.19 999.22 54001.38 88888.00 2018-10-16 00:20:37.000 289 7866.15 999.16 54001.28 88888.00 2018-10-16 00:20:38.000 289 7866.11 999.11 54001.18 88888.00 2018-10-16 00:20:39.000 289 7866.07 999.03 54001.08 88888.00 2018-10-16 00:20:40.000 289 7866.03 998.95 54000.98 88888.00 2018-10-16 00:20:41.000 289 7866.01 998.87 54000.88 88888.00 2018-10-16 00:20:42.000 289 7865.99 998.78 54000.80 88888.00 2018-10-16 00:20:43.000 289 7865.94 998.68 54000.72 88888.00 2018-10-16 00:20:44.000 289 7865.90 998.60 54000.62 88888.00 2018-10-16 00:20:45.000 289 7865.87 998.54 54000.51 88888.00 2018-10-16 00:20:46.000 289 7865.81 998.48 54000.40 88888.00 2018-10-16 00:20:47.000 289 7865.72 998.41 54000.29 88888.00 2018-10-16 00:20:48.000 289 7865.65 998.35 54000.16 88888.00 2018-10-16 00:20:49.000 289 7865.58 998.30 54000.04 88888.00 2018-10-16 00:20:50.000 289 7865.50 998.23 53999.91 88888.00 2018-10-16 00:20:51.000 289 7865.42 998.15 53999.80 88888.00 2018-10-16 00:20:52.000 289 7865.33 998.07 53999.70 88888.00 2018-10-16 00:20:53.000 289 7865.24 998.00 53999.60 88888.00 2018-10-16 00:20:54.000 289 7865.15 997.92 53999.49 88888.00 2018-10-16 00:20:55.000 289 7865.07 997.86 53999.35 88888.00 2018-10-16 00:20:56.000 289 7865.00 997.80 53999.23 88888.00 2018-10-16 00:20:57.000 289 7864.92 997.73 53999.12 88888.00 2018-10-16 00:20:58.000 289 7864.83 997.66 53999.01 88888.00 2018-10-16 00:20:59.000 289 7864.75 997.62 53998.89 88888.00 2018-10-16 00:21:00.000 289 7864.65 997.56 53998.78 88888.00 2018-10-16 00:21:01.000 289 7864.56 997.50 53998.66 88888.00 2018-10-16 00:21:02.000 289 7864.48 997.45 53998.55 88888.00 2018-10-16 00:21:03.000 289 7864.41 997.38 53998.45 88888.00 2018-10-16 00:21:04.000 289 7864.35 997.30 53998.38 88888.00 2018-10-16 00:21:05.000 289 7864.31 997.24 53998.30 88888.00 2018-10-16 00:21:06.000 289 7864.27 997.16 53998.21 88888.00 2018-10-16 00:21:07.000 289 7864.24 997.07 53998.11 88888.00 2018-10-16 00:21:08.000 289 7864.24 997.00 53998.03 88888.00 2018-10-16 00:21:09.000 289 7864.26 996.95 53997.96 88888.00 2018-10-16 00:21:10.000 289 7864.26 996.87 53997.88 88888.00 2018-10-16 00:21:11.000 289 7864.26 996.78 53997.80 88888.00 2018-10-16 00:21:12.000 289 7864.27 996.70 53997.74 88888.00 2018-10-16 00:21:13.000 289 7864.29 996.62 53997.68 88888.00 2018-10-16 00:21:14.000 289 7864.32 996.54 53997.62 88888.00 2018-10-16 00:21:15.000 289 7864.35 996.43 53997.54 88888.00 2018-10-16 00:21:16.000 289 7864.39 996.33 53997.46 88888.00 2018-10-16 00:21:17.000 289 7864.43 996.24 53997.39 88888.00 2018-10-16 00:21:18.000 289 7864.48 996.13 53997.31 88888.00 2018-10-16 00:21:19.000 289 7864.52 996.01 53997.23 88888.00 2018-10-16 00:21:20.000 289 7864.56 995.91 53997.15 88888.00 2018-10-16 00:21:21.000 289 7864.61 995.78 53997.07 88888.00 2018-10-16 00:21:22.000 289 7864.65 995.65 53996.99 88888.00 2018-10-16 00:21:23.000 289 7864.70 995.51 53996.91 88888.00 2018-10-16 00:21:24.000 289 7864.75 995.37 53996.80 88888.00 2018-10-16 00:21:25.000 289 7864.80 995.23 53996.70 88888.00 2018-10-16 00:21:26.000 289 7864.83 995.11 53996.60 88888.00 2018-10-16 00:21:27.000 289 7864.86 994.97 53996.50 88888.00 2018-10-16 00:21:28.000 289 7864.90 994.84 53996.41 88888.00 2018-10-16 00:21:29.000 289 7864.95 994.71 53996.30 88888.00 2018-10-16 00:21:30.000 289 7865.00 994.60 53996.20 88888.00 2018-10-16 00:21:31.000 289 7865.05 994.50 53996.10 88888.00 2018-10-16 00:21:32.000 289 7865.11 994.40 53996.00 88888.00 2018-10-16 00:21:33.000 289 7865.17 994.28 53995.90 88888.00 2018-10-16 00:21:34.000 289 7865.23 994.17 53995.82 88888.00 2018-10-16 00:21:35.000 289 7865.30 994.08 53995.76 88888.00 2018-10-16 00:21:36.000 289 7865.36 993.98 53995.66 88888.00 2018-10-16 00:21:37.000 289 7865.41 993.89 53995.56 88888.00 2018-10-16 00:21:38.000 289 7865.45 993.81 53995.46 88888.00 2018-10-16 00:21:39.000 289 7865.48 993.73 53995.34 88888.00 2018-10-16 00:21:40.000 289 7865.51 993.64 53995.20 88888.00 2018-10-16 00:21:41.000 289 7865.55 993.57 53995.07 88888.00 2018-10-16 00:21:42.000 289 7865.61 993.51 53994.96 88888.00 2018-10-16 00:21:43.000 289 7865.67 993.45 53994.86 88888.00 2018-10-16 00:21:44.000 289 7865.72 993.37 53994.77 88888.00 2018-10-16 00:21:45.000 289 7865.76 993.29 53994.67 88888.00 2018-10-16 00:21:46.000 289 7865.81 993.20 53994.57 88888.00 2018-10-16 00:21:47.000 289 7865.86 993.13 53994.46 88888.00 2018-10-16 00:21:48.000 289 7865.91 993.05 53994.36 88888.00 2018-10-16 00:21:49.000 289 7865.94 992.97 53994.24 88888.00 2018-10-16 00:21:50.000 289 7865.96 992.87 53994.12 88888.00 2018-10-16 00:21:51.000 289 7865.97 992.76 53993.99 88888.00 2018-10-16 00:21:52.000 289 7866.01 992.68 53993.87 88888.00 2018-10-16 00:21:53.000 289 7866.05 992.58 53993.76 88888.00 2018-10-16 00:21:54.000 289 7866.06 992.48 53993.64 88888.00 2018-10-16 00:21:55.000 289 7866.07 992.39 53993.49 88888.00 2018-10-16 00:21:56.000 289 7866.06 992.30 53993.34 88888.00 2018-10-16 00:21:57.000 289 7866.02 992.20 53993.18 88888.00 2018-10-16 00:21:58.000 289 7866.00 992.12 53993.04 88888.00 2018-10-16 00:21:59.000 289 7865.98 992.03 53992.90 88888.00 2018-10-16 00:22:00.000 289 7865.96 991.94 53992.76 88888.00 2018-10-16 00:22:01.000 289 7865.97 991.88 53992.64 88888.00 2018-10-16 00:22:02.000 289 7865.97 991.81 53992.52 88888.00 2018-10-16 00:22:03.000 289 7865.95 991.71 53992.38 88888.00 2018-10-16 00:22:04.000 289 7865.93 991.64 53992.23 88888.00 2018-10-16 00:22:05.000 289 7865.92 991.56 53992.07 88888.00 2018-10-16 00:22:06.000 289 7865.88 991.47 53991.89 88888.00 2018-10-16 00:22:07.000 289 7865.82 991.40 53991.71 88888.00 2018-10-16 00:22:08.000 289 7865.77 991.34 53991.52 88888.00 2018-10-16 00:22:09.000 289 7865.71 991.28 53991.33 88888.00 2018-10-16 00:22:10.000 289 7865.67 991.23 53991.15 88888.00 2018-10-16 00:22:11.000 289 7865.64 991.19 53990.98 88888.00 2018-10-16 00:22:12.000 289 7865.60 991.13 53990.82 88888.00 2018-10-16 00:22:13.000 289 7865.58 991.09 53990.66 88888.00 2018-10-16 00:22:14.000 289 7865.58 991.06 53990.49 88888.00 2018-10-16 00:22:15.000 289 7865.55 991.01 53990.31 88888.00 2018-10-16 00:22:16.000 289 7865.52 990.97 53990.13 88888.00 2018-10-16 00:22:17.000 289 7865.51 990.94 53989.97 88888.00 2018-10-16 00:22:18.000 289 7865.49 990.90 53989.82 88888.00 2018-10-16 00:22:19.000 289 7865.46 990.86 53989.64 88888.00 2018-10-16 00:22:20.000 289 7865.46 990.82 53989.46 88888.00 2018-10-16 00:22:21.000 289 7865.47 990.80 53989.29 88888.00 2018-10-16 00:22:22.000 289 7865.45 990.79 53989.12 88888.00 2018-10-16 00:22:23.000 289 7865.44 990.78 53988.93 88888.00 2018-10-16 00:22:24.000 289 7865.42 990.75 53988.74 88888.00 2018-10-16 00:22:25.000 289 7865.40 990.73 53988.56 88888.00 2018-10-16 00:22:26.000 289 7865.39 990.72 53988.39 88888.00 2018-10-16 00:22:27.000 289 7865.39 990.71 53988.23 88888.00 2018-10-16 00:22:28.000 289 7865.40 990.71 53988.06 88888.00 2018-10-16 00:22:29.000 289 7865.43 990.70 53987.90 88888.00 2018-10-16 00:22:30.000 289 7865.44 990.71 53987.73 88888.00 2018-10-16 00:22:31.000 289 7865.46 990.73 53987.56 88888.00 2018-10-16 00:22:32.000 289 7865.49 990.77 53987.39 88888.00 2018-10-16 00:22:33.000 289 7865.51 990.79 53987.23 88888.00 2018-10-16 00:22:34.000 289 7865.52 990.78 53987.07 88888.00 2018-10-16 00:22:35.000 289 7865.52 990.79 53986.93 88888.00 2018-10-16 00:22:36.000 289 7865.53 990.83 53986.77 88888.00 2018-10-16 00:22:37.000 289 7865.56 990.84 53986.62 88888.00 2018-10-16 00:22:38.000 289 7865.59 990.82 53986.47 88888.00 2018-10-16 00:22:39.000 289 7865.61 990.82 53986.33 88888.00 2018-10-16 00:22:40.000 289 7865.64 990.82 53986.19 88888.00 2018-10-16 00:22:41.000 289 7865.67 990.82 53986.07 88888.00 2018-10-16 00:22:42.000 289 7865.71 990.79 53985.96 88888.00 2018-10-16 00:22:43.000 289 7865.75 990.77 53985.83 88888.00 2018-10-16 00:22:44.000 289 7865.79 990.77 53985.71 88888.00 2018-10-16 00:22:45.000 289 7865.83 990.77 53985.59 88888.00 2018-10-16 00:22:46.000 289 7865.89 990.74 53985.48 88888.00 2018-10-16 00:22:47.000 289 7865.94 990.70 53985.37 88888.00 2018-10-16 00:22:48.000 289 7865.96 990.66 53985.25 88888.00 2018-10-16 00:22:49.000 289 7865.98 990.61 53985.11 88888.00 2018-10-16 00:22:50.000 289 7866.00 990.56 53984.99 88888.00 2018-10-16 00:22:51.000 289 7866.02 990.54 53984.88 88888.00 2018-10-16 00:22:52.000 289 7866.02 990.51 53984.74 88888.00 2018-10-16 00:22:53.000 289 7866.02 990.45 53984.61 88888.00 2018-10-16 00:22:54.000 289 7866.02 990.40 53984.47 88888.00 2018-10-16 00:22:55.000 289 7866.01 990.35 53984.34 88888.00 2018-10-16 00:22:56.000 289 7865.98 990.29 53984.20 88888.00 2018-10-16 00:22:57.000 289 7865.96 990.23 53984.06 88888.00 2018-10-16 00:22:58.000 289 7865.94 990.17 53983.92 88888.00 2018-10-16 00:22:59.000 289 7865.90 990.11 53983.77 88888.00 2018-10-16 00:23:00.000 289 7865.86 990.04 53983.62 88888.00 2018-10-16 00:23:01.000 289 7865.80 989.97 53983.46 88888.00 2018-10-16 00:23:02.000 289 7865.74 989.90 53983.30 88888.00 2018-10-16 00:23:03.000 289 7865.67 989.82 53983.13 88888.00 2018-10-16 00:23:04.000 289 7865.59 989.74 53982.96 88888.00 2018-10-16 00:23:05.000 289 7865.50 989.67 53982.79 88888.00 2018-10-16 00:23:06.000 289 7865.42 989.61 53982.60 88888.00 2018-10-16 00:23:07.000 289 7865.33 989.55 53982.41 88888.00 2018-10-16 00:23:08.000 289 7865.21 989.50 53982.21 88888.00 2018-10-16 00:23:09.000 289 7865.10 989.44 53981.99 88888.00 2018-10-16 00:23:10.000 289 7864.98 989.39 53981.80 88888.00 2018-10-16 00:23:11.000 289 7864.89 989.34 53981.62 88888.00 2018-10-16 00:23:12.000 289 7864.79 989.29 53981.43 88888.00 2018-10-16 00:23:13.000 289 7864.69 989.26 53981.25 88888.00 2018-10-16 00:23:14.000 289 7864.60 989.23 53981.07 88888.00 2018-10-16 00:23:15.000 289 7864.53 989.19 53980.88 88888.00 2018-10-16 00:23:16.000 289 7864.47 989.15 53980.69 88888.00 2018-10-16 00:23:17.000 289 7864.41 989.11 53980.52 88888.00 2018-10-16 00:23:18.000 289 7864.35 989.10 53980.38 88888.00 2018-10-16 00:23:19.000 289 7864.31 989.09 53980.26 88888.00 2018-10-16 00:23:20.000 289 7864.29 989.05 53980.14 88888.00 2018-10-16 00:23:21.000 289 7864.28 989.03 53980.02 88888.00 2018-10-16 00:23:22.000 289 7864.29 989.03 53979.89 88888.00 2018-10-16 00:23:23.000 289 7864.31 989.01 53979.78 88888.00 2018-10-16 00:23:24.000 289 7864.34 988.99 53979.68 88888.00 2018-10-16 00:23:25.000 289 7864.38 988.98 53979.60 88888.00 2018-10-16 00:23:26.000 289 7864.44 988.95 53979.51 88888.00 2018-10-16 00:23:27.000 289 7864.49 988.91 53979.41 88888.00 2018-10-16 00:23:28.000 289 7864.53 988.87 53979.30 88888.00 2018-10-16 00:23:29.000 289 7864.57 988.83 53979.18 88888.00 2018-10-16 00:23:30.000 289 7864.60 988.79 53979.06 88888.00 2018-10-16 00:23:31.000 289 7864.65 988.74 53978.95 88888.00 2018-10-16 00:23:32.000 289 7864.67 988.69 53978.82 88888.00 2018-10-16 00:23:33.000 289 7864.69 988.65 53978.68 88888.00 2018-10-16 00:23:34.000 289 7864.72 988.61 53978.55 88888.00 2018-10-16 00:23:35.000 289 7864.76 988.59 53978.42 88888.00 2018-10-16 00:23:36.000 289 7864.79 988.56 53978.29 88888.00 2018-10-16 00:23:37.000 289 7864.83 988.54 53978.14 88888.00 2018-10-16 00:23:38.000 289 7864.85 988.51 53978.00 88888.00 2018-10-16 00:23:39.000 289 7864.88 988.49 53977.88 88888.00 2018-10-16 00:23:40.000 289 7864.91 988.46 53977.76 88888.00 2018-10-16 00:23:41.000 289 7864.92 988.42 53977.63 88888.00 2018-10-16 00:23:42.000 289 7864.95 988.39 53977.50 88888.00 2018-10-16 00:23:43.000 289 7865.00 988.38 53977.37 88888.00 2018-10-16 00:23:44.000 289 7865.06 988.38 53977.24 88888.00 2018-10-16 00:23:45.000 289 7865.13 988.40 53977.11 88888.00 2018-10-16 00:23:46.000 289 7865.20 988.41 53976.98 88888.00 2018-10-16 00:23:47.000 289 7865.27 988.42 53976.85 88888.00 2018-10-16 00:23:48.000 289 7865.34 988.45 53976.73 88888.00 2018-10-16 00:23:49.000 289 7865.41 988.47 53976.61 88888.00 2018-10-16 00:23:50.000 289 7865.46 988.47 53976.49 88888.00 2018-10-16 00:23:51.000 289 7865.53 988.51 53976.36 88888.00 2018-10-16 00:23:52.000 289 7865.61 988.55 53976.23 88888.00 2018-10-16 00:23:53.000 289 7865.67 988.59 53976.11 88888.00 2018-10-16 00:23:54.000 289 7865.74 988.60 53976.00 88888.00 2018-10-16 00:23:55.000 289 7865.81 988.62 53975.88 88888.00 2018-10-16 00:23:56.000 289 7865.87 988.65 53975.75 88888.00 2018-10-16 00:23:57.000 289 7865.91 988.68 53975.62 88888.00 2018-10-16 00:23:58.000 289 7865.94 988.72 53975.48 88888.00 2018-10-16 00:23:59.000 289 7865.96 988.76 53975.33 88888.00 2018-10-16 00:24:00.000 289 7865.97 988.80 53975.18 88888.00 2018-10-16 00:24:01.000 289 7865.96 988.83 53975.03 88888.00 2018-10-16 00:24:02.000 289 7865.95 988.88 53974.86 88888.00 2018-10-16 00:24:03.000 289 7865.93 988.94 53974.70 88888.00 2018-10-16 00:24:04.000 289 7865.91 988.98 53974.55 88888.00 2018-10-16 00:24:05.000 289 7865.87 989.01 53974.41 88888.00 2018-10-16 00:24:06.000 289 7865.85 989.05 53974.27 88888.00 2018-10-16 00:24:07.000 289 7865.82 989.11 53974.13 88888.00 2018-10-16 00:24:08.000 289 7865.81 989.17 53974.02 88888.00 2018-10-16 00:24:09.000 289 7865.83 989.21 53973.93 88888.00 2018-10-16 00:24:10.000 289 7865.84 989.24 53973.83 88888.00 2018-10-16 00:24:11.000 289 7865.85 989.27 53973.74 88888.00 2018-10-16 00:24:12.000 289 7865.86 989.29 53973.66 88888.00 2018-10-16 00:24:13.000 289 7865.86 989.33 53973.58 88888.00 2018-10-16 00:24:14.000 289 7865.88 989.36 53973.50 88888.00 2018-10-16 00:24:15.000 289 7865.92 989.38 53973.43 88888.00 2018-10-16 00:24:16.000 289 7865.95 989.40 53973.36 88888.00 2018-10-16 00:24:17.000 289 7866.00 989.43 53973.29 88888.00 2018-10-16 00:24:18.000 289 7866.06 989.46 53973.20 88888.00 2018-10-16 00:24:19.000 289 7866.08 989.48 53973.12 88888.00 2018-10-16 00:24:20.000 289 7866.11 989.51 53973.04 88888.00 2018-10-16 00:24:21.000 289 7866.15 989.54 53972.96 88888.00 2018-10-16 00:24:22.000 289 7866.19 989.52 53972.89 88888.00 2018-10-16 00:24:23.000 289 7866.20 989.53 53972.80 88888.00 2018-10-16 00:24:24.000 289 7866.23 989.56 53972.71 88888.00 2018-10-16 00:24:25.000 289 7866.24 989.55 53972.60 88888.00 2018-10-16 00:24:26.000 289 7866.23 989.53 53972.51 88888.00 2018-10-16 00:24:27.000 289 7866.22 989.52 53972.41 88888.00 2018-10-16 00:24:28.000 289 7866.20 989.50 53972.30 88888.00 2018-10-16 00:24:29.000 289 7866.20 989.50 53972.18 88888.00 2018-10-16 00:24:30.000 289 7866.19 989.51 53972.06 88888.00 2018-10-16 00:24:31.000 289 7866.17 989.50 53971.95 88888.00 2018-10-16 00:24:32.000 289 7866.15 989.49 53971.84 88888.00 2018-10-16 00:24:33.000 289 7866.13 989.49 53971.75 88888.00 2018-10-16 00:24:34.000 289 7866.11 989.46 53971.66 88888.00 2018-10-16 00:24:35.000 289 7866.10 989.43 53971.55 88888.00 2018-10-16 00:24:36.000 289 7866.09 989.43 53971.47 88888.00 2018-10-16 00:24:37.000 289 7866.09 989.43 53971.37 88888.00 2018-10-16 00:24:38.000 289 7866.07 989.41 53971.26 88888.00 2018-10-16 00:24:39.000 289 7866.03 989.40 53971.14 88888.00 2018-10-16 00:24:40.000 289 7865.99 989.41 53971.04 88888.00 2018-10-16 00:24:41.000 289 7865.95 989.42 53970.92 88888.00 2018-10-16 00:24:42.000 289 7865.91 989.44 53970.78 88888.00 2018-10-16 00:24:43.000 289 7865.86 989.46 53970.65 88888.00 2018-10-16 00:24:44.000 289 7865.81 989.49 53970.52 88888.00 2018-10-16 00:24:45.000 289 7865.77 989.54 53970.38 88888.00 2018-10-16 00:24:46.000 289 7865.72 989.59 53970.25 88888.00 2018-10-16 00:24:47.000 289 7865.66 989.64 53970.12 88888.00 2018-10-16 00:24:48.000 289 7865.62 989.71 53969.99 88888.00 2018-10-16 00:24:49.000 289 7865.56 989.77 53969.86 88888.00 2018-10-16 00:24:50.000 289 7865.53 989.84 53969.73 88888.00 2018-10-16 00:24:51.000 289 7865.51 989.91 53969.59 88888.00 2018-10-16 00:24:52.000 289 7865.48 989.97 53969.46 88888.00 2018-10-16 00:24:53.000 289 7865.44 990.02 53969.34 88888.00 2018-10-16 00:24:54.000 289 7865.40 990.07 53969.23 88888.00 2018-10-16 00:24:55.000 289 7865.38 990.12 53969.13 88888.00 2018-10-16 00:24:56.000 289 7865.37 990.18 53969.03 88888.00 2018-10-16 00:24:57.000 289 7865.35 990.23 53968.94 88888.00 2018-10-16 00:24:58.000 289 7865.35 990.28 53968.86 88888.00 2018-10-16 00:24:59.000 289 7865.37 990.34 53968.78 88888.00 2018-10-16 00:25:00.000 289 7865.40 990.37 53968.70 88888.00 2018-10-16 00:25:01.000 289 7865.40 990.39 53968.63 88888.00 2018-10-16 00:25:02.000 289 7865.41 990.43 53968.56 88888.00 2018-10-16 00:25:03.000 289 7865.45 990.43 53968.50 88888.00 2018-10-16 00:25:04.000 289 7865.47 990.44 53968.43 88888.00 2018-10-16 00:25:05.000 289 7865.47 990.45 53968.34 88888.00 2018-10-16 00:25:06.000 289 7865.46 990.46 53968.24 88888.00 2018-10-16 00:25:07.000 289 7865.47 990.47 53968.16 88888.00 2018-10-16 00:25:08.000 289 7865.49 990.49 53968.08 88888.00 2018-10-16 00:25:09.000 289 7865.51 990.51 53968.00 88888.00 2018-10-16 00:25:10.000 289 7865.54 990.52 53967.91 88888.00 2018-10-16 00:25:11.000 289 7865.56 990.54 53967.82 88888.00 2018-10-16 00:25:12.000 289 7865.58 990.57 53967.71 88888.00 2018-10-16 00:25:13.000 289 7865.59 990.58 53967.61 88888.00 2018-10-16 00:25:14.000 289 7865.58 990.60 53967.51 88888.00 2018-10-16 00:25:15.000 289 7865.58 990.61 53967.40 88888.00 2018-10-16 00:25:16.000 289 7865.57 990.60 53967.30 88888.00 2018-10-16 00:25:17.000 289 7865.57 990.58 53967.23 88888.00 2018-10-16 00:25:18.000 289 7865.59 990.57 53967.15 88888.00 2018-10-16 00:25:19.000 289 7865.61 990.57 53967.07 88888.00 2018-10-16 00:25:20.000 289 7865.61 990.55 53966.99 88888.00 2018-10-16 00:25:21.000 289 7865.61 990.52 53966.91 88888.00 2018-10-16 00:25:22.000 289 7865.62 990.49 53966.83 88888.00 2018-10-16 00:25:23.000 289 7865.64 990.47 53966.77 88888.00 2018-10-16 00:25:24.000 289 7865.67 990.45 53966.70 88888.00 2018-10-16 00:25:25.000 289 7865.69 990.40 53966.62 88888.00 2018-10-16 00:25:26.000 289 7865.71 990.34 53966.57 88888.00 2018-10-16 00:25:27.000 289 7865.75 990.29 53966.55 88888.00 2018-10-16 00:25:28.000 289 7865.80 990.26 53966.50 88888.00 2018-10-16 00:25:29.000 289 7865.86 990.20 53966.45 88888.00 2018-10-16 00:25:30.000 289 7865.91 990.11 53966.41 88888.00 2018-10-16 00:25:31.000 289 7865.95 990.04 53966.36 88888.00 2018-10-16 00:25:32.000 289 7866.00 989.96 53966.31 88888.00 2018-10-16 00:25:33.000 289 7866.05 989.86 53966.27 88888.00 2018-10-16 00:25:34.000 289 7866.10 989.75 53966.23 88888.00 2018-10-16 00:25:35.000 289 7866.15 989.63 53966.19 88888.00 2018-10-16 00:25:36.000 289 7866.21 989.52 53966.14 88888.00 2018-10-16 00:25:37.000 289 7866.28 989.41 53966.10 88888.00 2018-10-16 00:25:38.000 289 7866.34 989.28 53966.07 88888.00 2018-10-16 00:25:39.000 289 7866.40 989.14 53966.05 88888.00 2018-10-16 00:25:40.000 289 7866.44 989.01 53966.00 88888.00 2018-10-16 00:25:41.000 289 7866.49 988.87 53965.93 88888.00 2018-10-16 00:25:42.000 289 7866.53 988.72 53965.89 88888.00 2018-10-16 00:25:43.000 289 7866.57 988.57 53965.85 88888.00 2018-10-16 00:25:44.000 289 7866.64 988.42 53965.80 88888.00 2018-10-16 00:25:45.000 289 7866.72 988.29 53965.74 88888.00 2018-10-16 00:25:46.000 289 7866.76 988.16 53965.68 88888.00 2018-10-16 00:25:47.000 289 7866.80 988.00 53965.61 88888.00 2018-10-16 00:25:48.000 289 7866.84 987.86 53965.54 88888.00 2018-10-16 00:25:49.000 289 7866.89 987.74 53965.47 88888.00 2018-10-16 00:25:50.000 289 7866.94 987.58 53965.41 88888.00 2018-10-16 00:25:51.000 289 7867.01 987.43 53965.37 88888.00 2018-10-16 00:25:52.000 289 7867.11 987.30 53965.33 88888.00 2018-10-16 00:25:53.000 289 7867.20 987.15 53965.29 88888.00 2018-10-16 00:25:54.000 289 7867.27 987.01 53965.25 88888.00 2018-10-16 00:25:55.000 289 7867.36 986.89 53965.20 88888.00 2018-10-16 00:25:56.000 289 7867.44 986.75 53965.15 88888.00 2018-10-16 00:25:57.000 289 7867.51 986.61 53965.11 88888.00 2018-10-16 00:25:58.000 289 7867.58 986.49 53965.07 88888.00 2018-10-16 00:25:59.000 289 7867.65 986.35 53965.02 88888.00 2018-10-16 00:26:00.000 289 7867.74 986.19 53964.98 88888.00 2018-10-16 00:26:01.000 289 7867.83 986.05 53964.96 88888.00 2018-10-16 00:26:02.000 289 7867.93 985.91 53964.93 88888.00 2018-10-16 00:26:03.000 289 7868.02 985.77 53964.90 88888.00 2018-10-16 00:26:04.000 289 7868.12 985.62 53964.86 88888.00 2018-10-16 00:26:05.000 289 7868.22 985.48 53964.82 88888.00 2018-10-16 00:26:06.000 289 7868.32 985.35 53964.77 88888.00 2018-10-16 00:26:07.000 289 7868.42 985.21 53964.72 88888.00 2018-10-16 00:26:08.000 289 7868.52 985.09 53964.67 88888.00 2018-10-16 00:26:09.000 289 7868.63 984.98 53964.61 88888.00 2018-10-16 00:26:10.000 289 7868.73 984.86 53964.55 88888.00 2018-10-16 00:26:11.000 289 7868.83 984.74 53964.51 88888.00 2018-10-16 00:26:12.000 289 7868.94 984.62 53964.46 88888.00 2018-10-16 00:26:13.000 289 7869.04 984.48 53964.41 88888.00 2018-10-16 00:26:14.000 289 7869.15 984.35 53964.35 88888.00 2018-10-16 00:26:15.000 289 7869.26 984.22 53964.30 88888.00 2018-10-16 00:26:16.000 289 7869.36 984.11 53964.25 88888.00 2018-10-16 00:26:17.000 289 7869.46 983.99 53964.19 88888.00 2018-10-16 00:26:18.000 289 7869.56 983.87 53964.12 88888.00 2018-10-16 00:26:19.000 289 7869.68 983.76 53964.04 88888.00 2018-10-16 00:26:20.000 289 7869.81 983.68 53963.98 88888.00 2018-10-16 00:26:21.000 289 7869.93 983.59 53963.93 88888.00 2018-10-16 00:26:22.000 289 7870.04 983.48 53963.87 88888.00 2018-10-16 00:26:23.000 289 7870.16 983.39 53963.80 88888.00 2018-10-16 00:26:24.000 289 7870.29 983.31 53963.76 88888.00 2018-10-16 00:26:25.000 289 7870.42 983.24 53963.72 88888.00 2018-10-16 00:26:26.000 289 7870.54 983.17 53963.69 88888.00 2018-10-16 00:26:27.000 289 7870.67 983.11 53963.64 88888.00 2018-10-16 00:26:28.000 289 7870.80 983.04 53963.59 88888.00 2018-10-16 00:26:29.000 289 7870.94 982.97 53963.52 88888.00 2018-10-16 00:26:30.000 289 7871.08 982.89 53963.46 88888.00 2018-10-16 00:26:31.000 289 7871.23 982.85 53963.42 88888.00 2018-10-16 00:26:32.000 289 7871.38 982.82 53963.38 88888.00 2018-10-16 00:26:33.000 289 7871.51 982.76 53963.34 88888.00 2018-10-16 00:26:34.000 289 7871.64 982.69 53963.27 88888.00 2018-10-16 00:26:35.000 289 7871.75 982.64 53963.19 88888.00 2018-10-16 00:26:36.000 289 7871.86 982.57 53963.12 88888.00 2018-10-16 00:26:37.000 289 7871.96 982.50 53963.04 88888.00 2018-10-16 00:26:38.000 289 7872.05 982.43 53962.95 88888.00 2018-10-16 00:26:39.000 289 7872.14 982.37 53962.86 88888.00 2018-10-16 00:26:40.000 289 7872.22 982.31 53962.77 88888.00 2018-10-16 00:26:41.000 289 7872.28 982.25 53962.66 88888.00 2018-10-16 00:26:42.000 289 7872.33 982.17 53962.52 88888.00 2018-10-16 00:26:43.000 289 7872.39 982.11 53962.39 88888.00 2018-10-16 00:26:44.000 289 7872.44 982.05 53962.27 88888.00 2018-10-16 00:26:45.000 289 7872.49 982.00 53962.15 88888.00 2018-10-16 00:26:46.000 289 7872.54 981.93 53962.03 88888.00 2018-10-16 00:26:47.000 289 7872.59 981.87 53961.92 88888.00 2018-10-16 00:26:48.000 289 7872.64 981.81 53961.80 88888.00 2018-10-16 00:26:49.000 289 7872.71 981.75 53961.69 88888.00 2018-10-16 00:26:50.000 289 7872.78 981.67 53961.59 88888.00 2018-10-16 00:26:51.000 289 7872.86 981.58 53961.50 88888.00 2018-10-16 00:26:52.000 289 7872.95 981.51 53961.41 88888.00 2018-10-16 00:26:53.000 289 7873.06 981.44 53961.33 88888.00 2018-10-16 00:26:54.000 289 7873.17 981.35 53961.25 88888.00 2018-10-16 00:26:55.000 289 7873.27 981.24 53961.16 88888.00 2018-10-16 00:26:56.000 289 7873.38 981.15 53961.07 88888.00 2018-10-16 00:26:57.000 289 7873.50 981.06 53960.97 88888.00 2018-10-16 00:26:58.000 289 7873.62 980.94 53960.88 88888.00 2018-10-16 00:26:59.000 289 7873.73 980.82 53960.80 88888.00 2018-10-16 00:27:00.000 289 7873.87 980.70 53960.71 88888.00 2018-10-16 00:27:01.000 289 7874.00 980.57 53960.62 88888.00 2018-10-16 00:27:02.000 289 7874.12 980.43 53960.52 88888.00 2018-10-16 00:27:03.000 289 7874.23 980.30 53960.42 88888.00 2018-10-16 00:27:04.000 289 7874.37 980.16 53960.32 88888.00 2018-10-16 00:27:05.000 289 7874.51 980.03 53960.22 88888.00 2018-10-16 00:27:06.000 289 7874.64 979.89 53960.12 88888.00 2018-10-16 00:27:07.000 289 7874.76 979.74 53960.03 88888.00 2018-10-16 00:27:08.000 289 7874.89 979.58 53959.92 88888.00 2018-10-16 00:27:09.000 289 7875.03 979.45 53959.80 88888.00 2018-10-16 00:27:10.000 289 7875.16 979.32 53959.70 88888.00 2018-10-16 00:27:11.000 289 7875.29 979.19 53959.59 88888.00 2018-10-16 00:27:12.000 289 7875.43 979.06 53959.47 88888.00 2018-10-16 00:27:13.000 289 7875.56 978.94 53959.37 88888.00 2018-10-16 00:27:14.000 289 7875.67 978.80 53959.26 88888.00 2018-10-16 00:27:15.000 289 7875.78 978.66 53959.13 88888.00 2018-10-16 00:27:16.000 289 7875.92 978.53 53959.02 88888.00 2018-10-16 00:27:17.000 289 7876.06 978.38 53958.92 88888.00 2018-10-16 00:27:18.000 289 7876.22 978.23 53958.80 88888.00 2018-10-16 00:27:19.000 289 7876.35 978.09 53958.68 88888.00 2018-10-16 00:27:20.000 289 7876.48 977.96 53958.55 88888.00 2018-10-16 00:27:21.000 289 7876.63 977.82 53958.44 88888.00 2018-10-16 00:27:22.000 289 7876.78 977.66 53958.34 88888.00 2018-10-16 00:27:23.000 289 7876.93 977.51 53958.25 88888.00 2018-10-16 00:27:24.000 289 7877.08 977.37 53958.14 88888.00 2018-10-16 00:27:25.000 289 7877.26 977.25 53958.02 88888.00 2018-10-16 00:27:26.000 289 7877.42 977.12 53957.90 88888.00 2018-10-16 00:27:27.000 289 7877.56 976.98 53957.77 88888.00 2018-10-16 00:27:28.000 289 7877.72 976.82 53957.64 88888.00 2018-10-16 00:27:29.000 289 7877.87 976.66 53957.51 88888.00 2018-10-16 00:27:30.000 289 7878.00 976.51 53957.39 88888.00 2018-10-16 00:27:31.000 289 7878.14 976.35 53957.27 88888.00 2018-10-16 00:27:32.000 289 7878.29 976.21 53957.12 88888.00 2018-10-16 00:27:33.000 289 7878.42 976.09 53956.98 88888.00 2018-10-16 00:27:34.000 289 7878.52 975.94 53956.83 88888.00 2018-10-16 00:27:35.000 289 7878.61 975.77 53956.66 88888.00 2018-10-16 00:27:36.000 289 7878.70 975.61 53956.48 88888.00 2018-10-16 00:27:37.000 289 7878.79 975.45 53956.32 88888.00 2018-10-16 00:27:38.000 289 7878.87 975.28 53956.15 88888.00 2018-10-16 00:27:39.000 289 7878.95 975.13 53955.96 88888.00 2018-10-16 00:27:40.000 289 7879.02 974.96 53955.78 88888.00 2018-10-16 00:27:41.000 289 7879.09 974.78 53955.61 88888.00 2018-10-16 00:27:42.000 289 7879.18 974.61 53955.43 88888.00 2018-10-16 00:27:43.000 289 7879.28 974.46 53955.27 88888.00 2018-10-16 00:27:44.000 289 7879.39 974.31 53955.12 88888.00 2018-10-16 00:27:45.000 289 7879.49 974.14 53954.97 88888.00 2018-10-16 00:27:46.000 289 7879.58 973.96 53954.80 88888.00 2018-10-16 00:27:47.000 289 7879.68 973.77 53954.63 88888.00 2018-10-16 00:27:48.000 289 7879.79 973.58 53954.46 88888.00 2018-10-16 00:27:49.000 289 7879.90 973.39 53954.30 88888.00 2018-10-16 00:27:50.000 289 7879.99 973.19 53954.13 88888.00 2018-10-16 00:27:51.000 289 7880.09 972.97 53953.98 88888.00 2018-10-16 00:27:52.000 289 7880.19 972.75 53953.82 88888.00 2018-10-16 00:27:53.000 289 7880.29 972.52 53953.66 88888.00 2018-10-16 00:27:54.000 289 7880.40 972.30 53953.49 88888.00 2018-10-16 00:27:55.000 289 7880.52 972.08 53953.31 88888.00 2018-10-16 00:27:56.000 289 7880.64 971.85 53953.14 88888.00 2018-10-16 00:27:57.000 289 7880.77 971.64 53952.98 88888.00 2018-10-16 00:27:58.000 289 7880.89 971.42 53952.82 88888.00 2018-10-16 00:27:59.000 289 7881.01 971.20 53952.64 88888.00 2018-10-16 00:28:00.000 289 7881.12 970.97 53952.46 88888.00 2018-10-16 00:28:01.000 289 7881.23 970.76 53952.29 88888.00 2018-10-16 00:28:02.000 289 7881.33 970.55 53952.11 88888.00 2018-10-16 00:28:03.000 289 7881.42 970.34 53951.93 88888.00 2018-10-16 00:28:04.000 289 7881.51 970.11 53951.73 88888.00 2018-10-16 00:28:05.000 289 7881.59 969.88 53951.52 88888.00 2018-10-16 00:28:06.000 289 7881.68 969.66 53951.30 88888.00 2018-10-16 00:28:07.000 289 7881.77 969.44 53951.10 88888.00 2018-10-16 00:28:08.000 289 7881.85 969.21 53950.90 88888.00 2018-10-16 00:28:09.000 289 7881.92 968.97 53950.69 88888.00 2018-10-16 00:28:10.000 289 7881.98 968.74 53950.49 88888.00 2018-10-16 00:28:11.000 289 7882.06 968.52 53950.28 88888.00 2018-10-16 00:28:12.000 289 7882.13 968.29 53950.07 88888.00 2018-10-16 00:28:13.000 289 7882.21 968.06 53949.85 88888.00 2018-10-16 00:28:14.000 289 7882.29 967.85 53949.63 88888.00 2018-10-16 00:28:15.000 289 7882.38 967.65 53949.41 88888.00 2018-10-16 00:28:16.000 289 7882.46 967.43 53949.21 88888.00 2018-10-16 00:28:17.000 289 7882.56 967.21 53949.00 88888.00 2018-10-16 00:28:18.000 289 7882.66 966.99 53948.78 88888.00 2018-10-16 00:28:19.000 289 7882.76 966.77 53948.57 88888.00 2018-10-16 00:28:20.000 289 7882.86 966.55 53948.35 88888.00 2018-10-16 00:28:21.000 289 7882.98 966.33 53948.13 88888.00 2018-10-16 00:28:22.000 289 7883.07 966.10 53947.91 88888.00 2018-10-16 00:28:23.000 289 7883.15 965.86 53947.68 88888.00 2018-10-16 00:28:24.000 289 7883.22 965.63 53947.43 88888.00 2018-10-16 00:28:25.000 289 7883.28 965.41 53947.15 88888.00 2018-10-16 00:28:26.000 289 7883.32 965.20 53946.87 88888.00 2018-10-16 00:28:27.000 289 7883.37 964.99 53946.57 88888.00 2018-10-16 00:28:28.000 289 7883.40 964.81 53946.27 88888.00 2018-10-16 00:28:29.000 289 7883.41 964.64 53945.95 88888.00 2018-10-16 00:28:30.000 289 7883.40 964.46 53945.61 88888.00 2018-10-16 00:28:31.000 289 7883.39 964.29 53945.26 88888.00 2018-10-16 00:28:32.000 289 7883.37 964.15 53944.93 88888.00 2018-10-16 00:28:33.000 289 7883.34 963.99 53944.61 88888.00 2018-10-16 00:28:34.000 289 7883.31 963.84 53944.29 88888.00 2018-10-16 00:28:35.000 289 7883.26 963.72 53943.94 88888.00 2018-10-16 00:28:36.000 289 7883.20 963.58 53943.57 88888.00 2018-10-16 00:28:37.000 289 7883.13 963.44 53943.22 88888.00 2018-10-16 00:28:38.000 289 7883.06 963.30 53942.88 88888.00 2018-10-16 00:28:39.000 289 7882.98 963.16 53942.52 88888.00 2018-10-16 00:28:40.000 289 7882.88 963.02 53942.18 88888.00 2018-10-16 00:28:41.000 289 7882.81 962.89 53941.83 88888.00 2018-10-16 00:28:42.000 289 7882.73 962.76 53941.49 88888.00 2018-10-16 00:28:43.000 289 7882.64 962.61 53941.16 88888.00 2018-10-16 00:28:44.000 289 7882.53 962.47 53940.82 88888.00 2018-10-16 00:28:45.000 289 7882.44 962.34 53940.49 88888.00 2018-10-16 00:28:46.000 289 7882.35 962.22 53940.16 88888.00 2018-10-16 00:28:47.000 289 7882.28 962.11 53939.83 88888.00 2018-10-16 00:28:48.000 289 7882.19 961.99 53939.51 88888.00 2018-10-16 00:28:49.000 289 7882.09 961.87 53939.19 88888.00 2018-10-16 00:28:50.000 289 7882.00 961.77 53938.88 88888.00 2018-10-16 00:28:51.000 289 7881.92 961.69 53938.57 88888.00 2018-10-16 00:28:52.000 289 7881.82 961.62 53938.29 88888.00 2018-10-16 00:28:53.000 289 7881.74 961.57 53938.00 88888.00 2018-10-16 00:28:54.000 289 7881.67 961.52 53937.71 88888.00 2018-10-16 00:28:55.000 289 7881.59 961.44 53937.42 88888.00 2018-10-16 00:28:56.000 289 7881.51 961.38 53937.14 88888.00 2018-10-16 00:28:57.000 289 7881.42 961.33 53936.86 88888.00 2018-10-16 00:28:58.000 289 7881.35 961.30 53936.59 88888.00 2018-10-16 00:28:59.000 289 7881.27 961.27 53936.34 88888.00 2018-10-16 00:29:00.000 289 7881.20 961.20 53936.08 88888.00 2018-10-16 00:29:01.000 289 7881.12 961.15 53935.84 88888.00 2018-10-16 00:29:02.000 289 7881.03 961.12 53935.59 88888.00 2018-10-16 00:29:03.000 289 7880.96 961.08 53935.33 88888.00 2018-10-16 00:29:04.000 289 7880.90 961.03 53935.10 88888.00 2018-10-16 00:29:05.000 289 7880.83 960.99 53934.88 88888.00 2018-10-16 00:29:06.000 289 7880.76 960.94 53934.66 88888.00 2018-10-16 00:29:07.000 289 7880.70 960.89 53934.46 88888.00 2018-10-16 00:29:08.000 289 7880.64 960.85 53934.27 88888.00 2018-10-16 00:29:09.000 289 7880.60 960.81 53934.10 88888.00 2018-10-16 00:29:10.000 289 7880.57 960.76 53933.93 88888.00 2018-10-16 00:29:11.000 289 7880.55 960.73 53933.77 88888.00 2018-10-16 00:29:12.000 289 7880.54 960.69 53933.62 88888.00 2018-10-16 00:29:13.000 289 7880.52 960.64 53933.48 88888.00 2018-10-16 00:29:14.000 289 7880.51 960.61 53933.33 88888.00 2018-10-16 00:29:15.000 289 7880.49 960.56 53933.18 88888.00 2018-10-16 00:29:16.000 289 7880.49 960.50 53933.04 88888.00 2018-10-16 00:29:17.000 289 7880.48 960.46 53932.90 88888.00 2018-10-16 00:29:18.000 289 7880.46 960.44 53932.75 88888.00 2018-10-16 00:29:19.000 289 7880.42 960.41 53932.59 88888.00 2018-10-16 00:29:20.000 289 7880.37 960.39 53932.43 88888.00 2018-10-16 00:29:21.000 289 7880.32 960.38 53932.26 88888.00 2018-10-16 00:29:22.000 289 7880.26 960.38 53932.08 88888.00 2018-10-16 00:29:23.000 289 7880.19 960.36 53931.89 88888.00 2018-10-16 00:29:24.000 289 7880.11 960.33 53931.71 88888.00 2018-10-16 00:29:25.000 289 7880.03 960.32 53931.54 88888.00 2018-10-16 00:29:26.000 289 7879.95 960.31 53931.37 88888.00 2018-10-16 00:29:27.000 289 7879.88 960.29 53931.21 88888.00 2018-10-16 00:29:28.000 289 7879.81 960.28 53931.06 88888.00 2018-10-16 00:29:29.000 289 7879.74 960.27 53930.90 88888.00 2018-10-16 00:29:30.000 289 7879.67 960.24 53930.75 88888.00 2018-10-16 00:29:31.000 289 7879.60 960.20 53930.62 88888.00 2018-10-16 00:29:32.000 289 7879.53 960.18 53930.48 88888.00 2018-10-16 00:29:33.000 289 7879.48 960.13 53930.34 88888.00 2018-10-16 00:29:34.000 289 7879.43 960.08 53930.20 88888.00 2018-10-16 00:29:35.000 289 7879.36 960.06 53930.07 88888.00 2018-10-16 00:29:36.000 289 7879.29 960.06 53929.91 88888.00 2018-10-16 00:29:37.000 289 7879.22 960.05 53929.77 88888.00 2018-10-16 00:29:38.000 289 7879.13 960.01 53929.64 88888.00 2018-10-16 00:29:39.000 289 7879.05 959.99 53929.48 88888.00 2018-10-16 00:29:40.000 289 7878.95 959.98 53929.34 88888.00 2018-10-16 00:29:41.000 289 7878.84 959.96 53929.19 88888.00 2018-10-16 00:29:42.000 289 7878.74 959.95 53929.04 88888.00 2018-10-16 00:29:43.000 289 7878.64 959.95 53928.89 88888.00 2018-10-16 00:29:44.000 289 7878.54 959.95 53928.74 88888.00 2018-10-16 00:29:45.000 289 7878.43 959.95 53928.59 88888.00 2018-10-16 00:29:46.000 289 7878.31 959.94 53928.45 88888.00 2018-10-16 00:29:47.000 289 7878.19 959.95 53928.30 88888.00 2018-10-16 00:29:48.000 289 7878.08 959.98 53928.16 88888.00 2018-10-16 00:29:49.000 289 7877.96 960.01 53928.01 88888.00 2018-10-16 00:29:50.000 289 7877.85 960.01 53927.88 88888.00 2018-10-16 00:29:51.000 289 7877.74 960.01 53927.77 88888.00 2018-10-16 00:29:52.000 289 7877.66 959.99 53927.67 88888.00 2018-10-16 00:29:53.000 289 7877.57 959.96 53927.56 88888.00 2018-10-16 00:29:54.000 289 7877.46 959.95 53927.43 88888.00 2018-10-16 00:29:55.000 289 7877.37 959.94 53927.33 88888.00 2018-10-16 00:29:56.000 289 7877.31 959.92 53927.25 88888.00 2018-10-16 00:29:57.000 289 7877.26 959.90 53927.16 88888.00 2018-10-16 00:29:58.000 289 7877.19 959.87 53927.08 88888.00 2018-10-16 00:29:59.000 289 7877.15 959.85 53927.00 88888.00 2018-10-16 00:30:00.000 289 7877.12 959.86 53926.92 88888.00 2018-10-16 00:30:01.000 289 7877.08 959.84 53926.84 88888.00 2018-10-16 00:30:02.000 289 7877.04 959.84 53926.77 88888.00 2018-10-16 00:30:03.000 289 7877.01 959.84 53926.71 88888.00 2018-10-16 00:30:04.000 289 7876.98 959.83 53926.64 88888.00 2018-10-16 00:30:05.000 289 7876.95 959.82 53926.58 88888.00 2018-10-16 00:30:06.000 289 7876.93 959.82 53926.53 88888.00 2018-10-16 00:30:07.000 289 7876.90 959.81 53926.47 88888.00 2018-10-16 00:30:08.000 289 7876.87 959.79 53926.41 88888.00 2018-10-16 00:30:09.000 289 7876.84 959.78 53926.36 88888.00 2018-10-16 00:30:10.000 289 7876.80 959.77 53926.31 88888.00 2018-10-16 00:30:11.000 289 7876.77 959.74 53926.26 88888.00 2018-10-16 00:30:12.000 289 7876.73 959.72 53926.20 88888.00 2018-10-16 00:30:13.000 289 7876.68 959.71 53926.15 88888.00 2018-10-16 00:30:14.000 289 7876.65 959.69 53926.10 88888.00 2018-10-16 00:30:15.000 289 7876.61 959.67 53926.05 88888.00 2018-10-16 00:30:16.000 289 7876.56 959.65 53926.00 88888.00 2018-10-16 00:30:17.000 289 7876.52 959.65 53925.95 88888.00 2018-10-16 00:30:18.000 289 7876.47 959.65 53925.90 88888.00 2018-10-16 00:30:19.000 289 7876.42 959.65 53925.85 88888.00 2018-10-16 00:30:20.000 289 7876.37 959.63 53925.79 88888.00 2018-10-16 00:30:21.000 289 7876.30 959.63 53925.72 88888.00 2018-10-16 00:30:22.000 289 7876.23 959.63 53925.65 88888.00 2018-10-16 00:30:23.000 289 7876.15 959.62 53925.57 88888.00 2018-10-16 00:30:24.000 289 7876.07 959.64 53925.50 88888.00 2018-10-16 00:30:25.000 289 7875.98 959.70 53925.42 88888.00 2018-10-16 00:30:26.000 289 7875.89 959.74 53925.34 88888.00 2018-10-16 00:30:27.000 289 7875.79 959.76 53925.25 88888.00 2018-10-16 00:30:28.000 289 7875.70 959.79 53925.20 88888.00 2018-10-16 00:30:29.000 289 7875.63 959.83 53925.15 88888.00 2018-10-16 00:30:30.000 289 7875.57 959.85 53925.10 88888.00 2018-10-16 00:30:31.000 289 7875.51 959.89 53925.07 88888.00 2018-10-16 00:30:32.000 289 7875.46 959.93 53925.04 88888.00 2018-10-16 00:30:33.000 289 7875.42 959.94 53925.02 88888.00 2018-10-16 00:30:34.000 289 7875.39 959.95 53925.00 88888.00 2018-10-16 00:30:35.000 289 7875.35 959.96 53924.98 88888.00 2018-10-16 00:30:36.000 289 7875.32 959.96 53924.96 88888.00 2018-10-16 00:30:37.000 289 7875.29 959.96 53924.95 88888.00 2018-10-16 00:30:38.000 289 7875.27 959.97 53924.94 88888.00 2018-10-16 00:30:39.000 289 7875.24 959.98 53924.92 88888.00 2018-10-16 00:30:40.000 289 7875.22 959.98 53924.89 88888.00 2018-10-16 00:30:41.000 289 7875.18 959.96 53924.87 88888.00 2018-10-16 00:30:42.000 289 7875.15 959.96 53924.85 88888.00 2018-10-16 00:30:43.000 289 7875.14 959.97 53924.82 88888.00 2018-10-16 00:30:44.000 289 7875.12 960.00 53924.80 88888.00 2018-10-16 00:30:45.000 289 7875.11 960.02 53924.78 88888.00 2018-10-16 00:30:46.000 289 7875.10 960.03 53924.77 88888.00 2018-10-16 00:30:47.000 289 7875.08 960.06 53924.75 88888.00 2018-10-16 00:30:48.000 289 7875.05 960.10 53924.73 88888.00 2018-10-16 00:30:49.000 289 7875.04 960.15 53924.70 88888.00 2018-10-16 00:30:50.000 289 7875.03 960.19 53924.66 88888.00 2018-10-16 00:30:51.000 289 7875.01 960.23 53924.65 88888.00 2018-10-16 00:30:52.000 289 7874.99 960.25 53924.64 88888.00 2018-10-16 00:30:53.000 289 7874.97 960.28 53924.62 88888.00 2018-10-16 00:30:54.000 289 7874.94 960.30 53924.58 88888.00 2018-10-16 00:30:55.000 289 7874.91 960.32 53924.56 88888.00 2018-10-16 00:30:56.000 289 7874.86 960.35 53924.54 88888.00 2018-10-16 00:30:57.000 289 7874.83 960.40 53924.51 88888.00 2018-10-16 00:30:58.000 289 7874.81 960.44 53924.48 88888.00 2018-10-16 00:30:59.000 289 7874.79 960.49 53924.48 88888.00 2018-10-16 00:31:00.000 289 7874.78 960.55 53924.50 88888.00 2018-10-16 00:31:01.000 289 7874.78 960.57 53924.53 88888.00 2018-10-16 00:31:02.000 289 7874.81 960.60 53924.56 88888.00 2018-10-16 00:31:03.000 289 7874.83 960.64 53924.61 88888.00 2018-10-16 00:31:04.000 289 7874.85 960.67 53924.65 88888.00 2018-10-16 00:31:05.000 289 7874.88 960.70 53924.71 88888.00 2018-10-16 00:31:06.000 289 7874.92 960.73 53924.79 88888.00 2018-10-16 00:31:07.000 289 7874.97 960.75 53924.88 88888.00 2018-10-16 00:31:08.000 289 7875.01 960.76 53924.95 88888.00 2018-10-16 00:31:09.000 289 7875.04 960.78 53925.02 88888.00 2018-10-16 00:31:10.000 289 7875.08 960.78 53925.11 88888.00 2018-10-16 00:31:11.000 289 7875.10 960.76 53925.18 88888.00 2018-10-16 00:31:12.000 289 7875.12 960.76 53925.25 88888.00 2018-10-16 00:31:13.000 289 7875.14 960.76 53925.32 88888.00 2018-10-16 00:31:14.000 289 7875.15 960.77 53925.36 88888.00 2018-10-16 00:31:15.000 289 7875.14 960.78 53925.39 88888.00 2018-10-16 00:31:16.000 289 7875.12 960.78 53925.44 88888.00 2018-10-16 00:31:17.000 289 7875.10 960.79 53925.48 88888.00 2018-10-16 00:31:18.000 289 7875.06 960.80 53925.51 88888.00 2018-10-16 00:31:19.000 289 7875.01 960.82 53925.54 88888.00 2018-10-16 00:31:20.000 289 7874.96 960.84 53925.57 88888.00 2018-10-16 00:31:21.000 289 7874.91 960.85 53925.60 88888.00 2018-10-16 00:31:22.000 289 7874.86 960.88 53925.63 88888.00 2018-10-16 00:31:23.000 289 7874.81 960.92 53925.66 88888.00 2018-10-16 00:31:24.000 289 7874.75 960.98 53925.69 88888.00 2018-10-16 00:31:25.000 289 7874.68 961.03 53925.71 88888.00 2018-10-16 00:31:26.000 289 7874.62 961.12 53925.75 88888.00 2018-10-16 00:31:27.000 289 7874.58 961.21 53925.80 88888.00 2018-10-16 00:31:28.000 289 7874.54 961.29 53925.84 88888.00 2018-10-16 00:31:29.000 289 7874.48 961.40 53925.90 88888.00 2018-10-16 00:31:30.000 289 7874.45 961.52 53925.98 88888.00 2018-10-16 00:31:31.000 289 7874.42 961.60 53926.07 88888.00 2018-10-16 00:31:32.000 289 7874.41 961.70 53926.15 88888.00 2018-10-16 00:31:33.000 289 7874.39 961.82 53926.24 88888.00 2018-10-16 00:31:34.000 289 7874.39 961.95 53926.34 88888.00 2018-10-16 00:31:35.000 289 7874.40 962.10 53926.44 88888.00 2018-10-16 00:31:36.000 289 7874.40 962.26 53926.53 88888.00 2018-10-16 00:31:37.000 289 7874.40 962.43 53926.62 88888.00 2018-10-16 00:31:38.000 289 7874.42 962.60 53926.72 88888.00 2018-10-16 00:31:39.000 289 7874.43 962.77 53926.81 88888.00 2018-10-16 00:31:40.000 289 7874.42 962.97 53926.89 88888.00 2018-10-16 00:31:41.000 289 7874.42 963.17 53926.98 88888.00 2018-10-16 00:31:42.000 289 7874.43 963.37 53927.07 88888.00 2018-10-16 00:31:43.000 289 7874.44 963.55 53927.15 88888.00 2018-10-16 00:31:44.000 289 7874.44 963.72 53927.24 88888.00 2018-10-16 00:31:45.000 289 7874.44 963.90 53927.34 88888.00 2018-10-16 00:31:46.000 289 7874.44 964.09 53927.43 88888.00 2018-10-16 00:31:47.000 289 7874.46 964.28 53927.54 88888.00 2018-10-16 00:31:48.000 289 7874.47 964.44 53927.65 88888.00 2018-10-16 00:31:49.000 289 7874.49 964.58 53927.78 88888.00 2018-10-16 00:31:50.000 289 7874.50 964.74 53927.91 88888.00 2018-10-16 00:31:51.000 289 7874.52 964.88 53928.03 88888.00 2018-10-16 00:31:52.000 289 7874.53 964.99 53928.16 88888.00 2018-10-16 00:31:53.000 289 7874.54 965.12 53928.27 88888.00 2018-10-16 00:31:54.000 289 7874.54 965.25 53928.38 88888.00 2018-10-16 00:31:55.000 289 7874.54 965.36 53928.50 88888.00 2018-10-16 00:31:56.000 289 7874.54 965.45 53928.61 88888.00 2018-10-16 00:31:57.000 289 7874.52 965.57 53928.70 88888.00 2018-10-16 00:31:58.000 289 7874.49 965.70 53928.79 88888.00 2018-10-16 00:31:59.000 289 7874.46 965.80 53928.89 88888.00 2018-10-16 00:32:00.000 289 7874.44 965.92 53929.00 88888.00 2018-10-16 00:32:01.000 289 7874.40 966.06 53929.10 88888.00 2018-10-16 00:32:02.000 289 7874.36 966.18 53929.21 88888.00 2018-10-16 00:32:03.000 289 7874.33 966.31 53929.32 88888.00 2018-10-16 00:32:04.000 289 7874.31 966.46 53929.44 88888.00 2018-10-16 00:32:05.000 289 7874.28 966.61 53929.57 88888.00 2018-10-16 00:32:06.000 289 7874.27 966.76 53929.71 88888.00 2018-10-16 00:32:07.000 289 7874.25 966.93 53929.85 88888.00 2018-10-16 00:32:08.000 289 7874.22 967.12 53929.98 88888.00 2018-10-16 00:32:09.000 289 7874.20 967.34 53930.08 88888.00 2018-10-16 00:32:10.000 289 7874.18 967.58 53930.19 88888.00 2018-10-16 00:32:11.000 289 7874.15 967.85 53930.32 88888.00 2018-10-16 00:32:12.000 289 7874.12 968.13 53930.46 88888.00 2018-10-16 00:32:13.000 289 7874.09 968.42 53930.61 88888.00 2018-10-16 00:32:14.000 289 7874.06 968.69 53930.74 88888.00 2018-10-16 00:32:15.000 289 7874.01 968.96 53930.88 88888.00 2018-10-16 00:32:16.000 289 7873.98 969.24 53931.02 88888.00 2018-10-16 00:32:17.000 289 7873.93 969.52 53931.18 88888.00 2018-10-16 00:32:18.000 289 7873.87 969.77 53931.32 88888.00 2018-10-16 00:32:19.000 289 7873.80 970.04 53931.45 88888.00 2018-10-16 00:32:20.000 289 7873.72 970.32 53931.57 88888.00 2018-10-16 00:32:21.000 289 7873.62 970.61 53931.68 88888.00 2018-10-16 00:32:22.000 289 7873.50 970.90 53931.79 88888.00 2018-10-16 00:32:23.000 289 7873.38 971.20 53931.89 88888.00 2018-10-16 00:32:24.000 289 7873.25 971.53 53931.98 88888.00 2018-10-16 00:32:25.000 289 7873.13 971.89 53932.07 88888.00 2018-10-16 00:32:26.000 289 7873.01 972.26 53932.16 88888.00 2018-10-16 00:32:27.000 289 7872.88 972.63 53932.27 88888.00 2018-10-16 00:32:28.000 289 7872.73 973.00 53932.36 88888.00 2018-10-16 00:32:29.000 289 7872.61 973.39 53932.46 88888.00 2018-10-16 00:32:30.000 289 7872.48 973.77 53932.55 88888.00 2018-10-16 00:32:31.000 289 7872.34 974.17 53932.66 88888.00 2018-10-16 00:32:32.000 289 7872.22 974.56 53932.78 88888.00 2018-10-16 00:32:33.000 289 7872.11 974.93 53932.90 88888.00 2018-10-16 00:32:34.000 289 7871.99 975.29 53933.01 88888.00 2018-10-16 00:32:35.000 289 7871.87 975.68 53933.12 88888.00 2018-10-16 00:32:36.000 289 7871.76 976.07 53933.25 88888.00 2018-10-16 00:32:37.000 289 7871.65 976.47 53933.36 88888.00 2018-10-16 00:32:38.000 289 7871.56 976.88 53933.47 88888.00 2018-10-16 00:32:39.000 289 7871.46 977.27 53933.61 88888.00 2018-10-16 00:32:40.000 289 7871.35 977.64 53933.74 88888.00 2018-10-16 00:32:41.000 289 7871.26 977.99 53933.88 88888.00 2018-10-16 00:32:42.000 289 7871.18 978.31 53934.04 88888.00 2018-10-16 00:32:43.000 289 7871.10 978.60 53934.20 88888.00 2018-10-16 00:32:44.000 289 7871.04 978.86 53934.38 88888.00 2018-10-16 00:32:45.000 289 7870.99 979.10 53934.55 88888.00 2018-10-16 00:32:46.000 289 7870.94 979.35 53934.71 88888.00 2018-10-16 00:32:47.000 289 7870.88 979.58 53934.89 88888.00 2018-10-16 00:32:48.000 289 7870.83 979.81 53935.05 88888.00 2018-10-16 00:32:49.000 289 7870.79 980.04 53935.22 88888.00 2018-10-16 00:32:50.000 289 7870.76 980.25 53935.40 88888.00 2018-10-16 00:32:51.000 289 7870.74 980.47 53935.58 88888.00 2018-10-16 00:32:52.000 289 7870.71 980.65 53935.77 88888.00 2018-10-16 00:32:53.000 289 7870.69 980.81 53935.96 88888.00 2018-10-16 00:32:54.000 289 7870.69 980.98 53936.17 88888.00 2018-10-16 00:32:55.000 289 7870.69 981.14 53936.38 88888.00 2018-10-16 00:32:56.000 289 7870.68 981.30 53936.56 88888.00 2018-10-16 00:32:57.000 289 7870.68 981.45 53936.74 88888.00 2018-10-16 00:32:58.000 289 7870.67 981.57 53936.93 88888.00 2018-10-16 00:32:59.000 289 7870.66 981.67 53937.13 88888.00 2018-10-16 00:33:00.000 289 7870.66 981.75 53937.34 88888.00 2018-10-16 00:33:01.000 289 7870.66 981.81 53937.56 88888.00 2018-10-16 00:33:02.000 289 7870.67 981.84 53937.77 88888.00 2018-10-16 00:33:03.000 289 7870.69 981.86 53937.97 88888.00 2018-10-16 00:33:04.000 289 7870.68 981.90 53938.16 88888.00 2018-10-16 00:33:05.000 289 7870.66 981.94 53938.32 88888.00 2018-10-16 00:33:06.000 289 7870.63 981.96 53938.50 88888.00 2018-10-16 00:33:07.000 289 7870.61 981.98 53938.67 88888.00 2018-10-16 00:33:08.000 289 7870.60 982.03 53938.84 88888.00 2018-10-16 00:33:09.000 289 7870.58 982.08 53939.01 88888.00 2018-10-16 00:33:10.000 289 7870.55 982.12 53939.16 88888.00 2018-10-16 00:33:11.000 289 7870.50 982.19 53939.29 88888.00 2018-10-16 00:33:12.000 289 7870.44 982.25 53939.42 88888.00 2018-10-16 00:33:13.000 289 7870.38 982.31 53939.58 88888.00 2018-10-16 00:33:14.000 289 7870.34 982.37 53939.75 88888.00 2018-10-16 00:33:15.000 289 7870.32 982.42 53939.92 88888.00 2018-10-16 00:33:16.000 289 7870.30 982.48 53940.09 88888.00 2018-10-16 00:33:17.000 289 7870.27 982.54 53940.25 88888.00 2018-10-16 00:33:18.000 289 7870.24 982.59 53940.42 88888.00 2018-10-16 00:33:19.000 289 7870.21 982.62 53940.58 88888.00 2018-10-16 00:33:20.000 289 7870.16 982.66 53940.73 88888.00 2018-10-16 00:33:21.000 289 7870.11 982.71 53940.88 88888.00 2018-10-16 00:33:22.000 289 7870.07 982.76 53941.04 88888.00 2018-10-16 00:33:23.000 289 7870.04 982.81 53941.18 88888.00 2018-10-16 00:33:24.000 289 7870.03 982.86 53941.33 88888.00 2018-10-16 00:33:25.000 289 7870.01 982.91 53941.50 88888.00 2018-10-16 00:33:26.000 289 7869.98 982.97 53941.65 88888.00 2018-10-16 00:33:27.000 289 7869.96 983.03 53941.80 88888.00 2018-10-16 00:33:28.000 289 7869.95 983.10 53941.96 88888.00 2018-10-16 00:33:29.000 289 7869.93 983.17 53942.14 88888.00 2018-10-16 00:33:30.000 289 7869.91 983.25 53942.30 88888.00 2018-10-16 00:33:31.000 289 7869.90 983.33 53942.45 88888.00 2018-10-16 00:33:32.000 289 7869.88 983.41 53942.61 88888.00 2018-10-16 00:33:33.000 289 7869.86 983.46 53942.78 88888.00 2018-10-16 00:33:34.000 289 7869.85 983.51 53942.94 88888.00 2018-10-16 00:33:35.000 289 7869.82 983.56 53943.09 88888.00 2018-10-16 00:33:36.000 289 7869.79 983.61 53943.22 88888.00 2018-10-16 00:33:37.000 289 7869.76 983.66 53943.36 88888.00 2018-10-16 00:33:38.000 289 7869.71 983.72 53943.48 88888.00 2018-10-16 00:33:39.000 289 7869.66 983.79 53943.60 88888.00 2018-10-16 00:33:40.000 289 7869.61 983.89 53943.73 88888.00 2018-10-16 00:33:41.000 289 7869.57 983.99 53943.86 88888.00 2018-10-16 00:33:42.000 289 7869.52 984.08 53943.98 88888.00 2018-10-16 00:33:43.000 289 7869.45 984.18 53944.09 88888.00 2018-10-16 00:33:44.000 289 7869.38 984.28 53944.21 88888.00 2018-10-16 00:33:45.000 289 7869.34 984.36 53944.33 88888.00 2018-10-16 00:33:46.000 289 7869.30 984.44 53944.46 88888.00 2018-10-16 00:33:47.000 289 7869.27 984.53 53944.61 88888.00 2018-10-16 00:33:48.000 289 7869.24 984.62 53944.74 88888.00 2018-10-16 00:33:49.000 289 7869.20 984.69 53944.87 88888.00 2018-10-16 00:33:50.000 289 7869.17 984.77 53944.98 88888.00 2018-10-16 00:33:51.000 289 7869.15 984.86 53945.12 88888.00 2018-10-16 00:33:52.000 289 7869.12 984.94 53945.26 88888.00 2018-10-16 00:33:53.000 289 7869.09 985.02 53945.40 88888.00 2018-10-16 00:33:54.000 289 7869.08 985.10 53945.54 88888.00 2018-10-16 00:33:55.000 289 7869.08 985.19 53945.69 88888.00 2018-10-16 00:33:56.000 289 7869.10 985.28 53945.85 88888.00 2018-10-16 00:33:57.000 289 7869.12 985.36 53946.02 88888.00 2018-10-16 00:33:58.000 289 7869.13 985.44 53946.19 88888.00 2018-10-16 00:33:59.000 289 7869.15 985.53 53946.35 88888.00 2018-10-16 00:34:00.000 289 7869.17 985.63 53946.50 88888.00 2018-10-16 00:34:01.000 289 7869.20 985.73 53946.67 88888.00 2018-10-16 00:34:02.000 289 7869.23 985.83 53946.85 88888.00 2018-10-16 00:34:03.000 289 7869.26 985.92 53947.02 88888.00 2018-10-16 00:34:04.000 289 7869.31 986.03 53947.19 88888.00 2018-10-16 00:34:05.000 289 7869.35 986.16 53947.36 88888.00 2018-10-16 00:34:06.000 289 7869.37 986.29 53947.51 88888.00 2018-10-16 00:34:07.000 289 7869.40 986.41 53947.67 88888.00 2018-10-16 00:34:08.000 289 7869.44 986.54 53947.83 88888.00 2018-10-16 00:34:09.000 289 7869.45 986.66 53948.00 88888.00 2018-10-16 00:34:10.000 289 7869.47 986.79 53948.16 88888.00 2018-10-16 00:34:11.000 289 7869.49 986.92 53948.30 88888.00 2018-10-16 00:34:12.000 289 7869.50 987.05 53948.45 88888.00 2018-10-16 00:34:13.000 289 7869.51 987.17 53948.61 88888.00 2018-10-16 00:34:14.000 289 7869.51 987.28 53948.77 88888.00 2018-10-16 00:34:15.000 289 7869.50 987.38 53948.92 88888.00 2018-10-16 00:34:16.000 289 7869.50 987.48 53949.07 88888.00 2018-10-16 00:34:17.000 289 7869.50 987.60 53949.21 88888.00 2018-10-16 00:34:18.000 289 7869.51 987.71 53949.38 88888.00 2018-10-16 00:34:19.000 289 7869.53 987.81 53949.55 88888.00 2018-10-16 00:34:20.000 289 7869.54 987.89 53949.72 88888.00 2018-10-16 00:34:21.000 289 7869.55 987.96 53949.90 88888.00 2018-10-16 00:34:22.000 289 7869.57 988.02 53950.09 88888.00 2018-10-16 00:34:23.000 289 7869.60 988.07 53950.30 88888.00 2018-10-16 00:34:24.000 289 7869.64 988.11 53950.50 88888.00 2018-10-16 00:34:25.000 289 7869.71 988.17 53950.69 88888.00 2018-10-16 00:34:26.000 289 7869.75 988.23 53950.89 88888.00 2018-10-16 00:34:27.000 289 7869.77 988.27 53951.10 88888.00 2018-10-16 00:34:28.000 289 7869.83 988.31 53951.31 88888.00 2018-10-16 00:34:29.000 289 7869.90 988.31 53951.53 88888.00 2018-10-16 00:34:30.000 289 7869.97 988.28 53951.75 88888.00 2018-10-16 00:34:31.000 289 7870.06 988.28 53951.99 88888.00 2018-10-16 00:34:32.000 289 7870.15 988.24 53952.23 88888.00 2018-10-16 00:34:33.000 289 7870.21 988.19 53952.47 88888.00 2018-10-16 00:34:34.000 289 7870.30 988.14 53952.71 88888.00 2018-10-16 00:34:35.000 289 7870.39 988.07 53952.95 88888.00 2018-10-16 00:34:36.000 289 7870.48 987.99 53953.19 88888.00 2018-10-16 00:34:37.000 289 7870.58 987.90 53953.45 88888.00 2018-10-16 00:34:38.000 289 7870.68 987.79 53953.71 88888.00 2018-10-16 00:34:39.000 289 7870.81 987.68 53953.98 88888.00 2018-10-16 00:34:40.000 289 7870.96 987.58 53954.24 88888.00 2018-10-16 00:34:41.000 289 7871.09 987.49 53954.49 88888.00 2018-10-16 00:34:42.000 289 7871.22 987.41 53954.73 88888.00 2018-10-16 00:34:43.000 289 7871.35 987.32 53954.98 88888.00 2018-10-16 00:34:44.000 289 7871.47 987.24 53955.23 88888.00 2018-10-16 00:34:45.000 289 7871.59 987.16 53955.47 88888.00 2018-10-16 00:34:46.000 289 7871.72 987.09 53955.71 88888.00 2018-10-16 00:34:47.000 289 7871.85 987.03 53955.95 88888.00 2018-10-16 00:34:48.000 289 7871.97 986.99 53956.17 88888.00 2018-10-16 00:34:49.000 289 7872.09 986.97 53956.37 88888.00 2018-10-16 00:34:50.000 289 7872.22 986.94 53956.61 88888.00 2018-10-16 00:34:51.000 289 7872.34 986.90 53956.84 88888.00 2018-10-16 00:34:52.000 289 7872.45 986.83 53957.06 88888.00 2018-10-16 00:34:53.000 289 7872.57 986.76 53957.28 88888.00 2018-10-16 00:34:54.000 289 7872.67 986.72 53957.50 88888.00 2018-10-16 00:34:55.000 289 7872.76 986.68 53957.68 88888.00 2018-10-16 00:34:56.000 289 7872.85 986.65 53957.85 88888.00 2018-10-16 00:34:57.000 289 7872.93 986.65 53958.01 88888.00 2018-10-16 00:34:58.000 289 7873.00 986.68 53958.16 88888.00 2018-10-16 00:34:59.000 289 7873.06 986.70 53958.30 88888.00 2018-10-16 00:35:00.000 289 7873.11 986.71 53958.46 88888.00 2018-10-16 00:35:01.000 289 7873.18 986.76 53958.63 88888.00 2018-10-16 00:35:02.000 289 7873.26 986.82 53958.79 88888.00 2018-10-16 00:35:03.000 289 7873.33 986.87 53958.95 88888.00 2018-10-16 00:35:04.000 289 7873.36 986.93 53959.09 88888.00 2018-10-16 00:35:05.000 289 7873.39 987.01 53959.21 88888.00 2018-10-16 00:35:06.000 289 7873.42 987.09 53959.32 88888.00 2018-10-16 00:35:07.000 289 7873.45 987.17 53959.45 88888.00 2018-10-16 00:35:08.000 289 7873.47 987.24 53959.58 88888.00 2018-10-16 00:35:09.000 289 7873.50 987.31 53959.69 88888.00 2018-10-16 00:35:10.000 289 7873.52 987.39 53959.82 88888.00 2018-10-16 00:35:11.000 289 7873.54 987.47 53959.95 88888.00 2018-10-16 00:35:12.000 289 7873.55 987.57 53960.04 88888.00 2018-10-16 00:35:13.000 289 7873.55 987.66 53960.14 88888.00 2018-10-16 00:35:14.000 289 7873.55 987.75 53960.23 88888.00 2018-10-16 00:35:15.000 289 7873.55 987.84 53960.32 88888.00 2018-10-16 00:35:16.000 289 7873.55 987.91 53960.44 88888.00 2018-10-16 00:35:17.000 289 7873.57 987.96 53960.57 88888.00 2018-10-16 00:35:18.000 289 7873.59 988.04 53960.71 88888.00 2018-10-16 00:35:19.000 289 7873.61 988.09 53960.84 88888.00 2018-10-16 00:35:20.000 289 7873.64 988.13 53960.96 88888.00 2018-10-16 00:35:21.000 289 7873.69 988.19 53961.09 88888.00 2018-10-16 00:35:22.000 289 7873.72 988.26 53961.22 88888.00 2018-10-16 00:35:23.000 289 7873.76 988.31 53961.37 88888.00 2018-10-16 00:35:24.000 289 7873.81 988.37 53961.54 88888.00 2018-10-16 00:35:25.000 289 7873.88 988.42 53961.71 88888.00 2018-10-16 00:35:26.000 289 7873.96 988.44 53961.90 88888.00 2018-10-16 00:35:27.000 289 7874.06 988.42 53962.09 88888.00 2018-10-16 00:35:28.000 289 7874.16 988.40 53962.30 88888.00 2018-10-16 00:35:29.000 289 7874.26 988.36 53962.52 88888.00 2018-10-16 00:35:30.000 289 7874.37 988.33 53962.74 88888.00 2018-10-16 00:35:31.000 289 7874.50 988.28 53962.95 88888.00 2018-10-16 00:35:32.000 289 7874.62 988.20 53963.17 88888.00 2018-10-16 00:35:33.000 289 7874.75 988.11 53963.41 88888.00 2018-10-16 00:35:34.000 289 7874.90 988.03 53963.64 88888.00 2018-10-16 00:35:35.000 289 7875.04 987.93 53963.86 88888.00 2018-10-16 00:35:36.000 289 7875.17 987.85 53964.08 88888.00 2018-10-16 00:35:37.000 289 7875.32 987.80 53964.31 88888.00 2018-10-16 00:35:38.000 289 7875.47 987.71 53964.52 88888.00 2018-10-16 00:35:39.000 289 7875.60 987.64 53964.73 88888.00 2018-10-16 00:35:40.000 289 7875.71 987.56 53964.92 88888.00 2018-10-16 00:35:41.000 289 7875.83 987.47 53965.11 88888.00 2018-10-16 00:35:42.000 289 7875.95 987.40 53965.30 88888.00 2018-10-16 00:35:43.000 289 7876.07 987.32 53965.50 88888.00 2018-10-16 00:35:44.000 289 7876.18 987.22 53965.67 88888.00 2018-10-16 00:35:45.000 289 7876.28 987.14 53965.86 88888.00 2018-10-16 00:35:46.000 289 7876.39 987.09 53966.04 88888.00 2018-10-16 00:35:47.000 289 7876.48 987.03 53966.20 88888.00 2018-10-16 00:35:48.000 289 7876.58 986.97 53966.36 88888.00 2018-10-16 00:35:49.000 289 7876.69 986.93 53966.54 88888.00 2018-10-16 00:35:50.000 289 7876.80 986.89 53966.70 88888.00 2018-10-16 00:35:51.000 289 7876.90 986.85 53966.83 88888.00 2018-10-16 00:35:52.000 289 7876.96 986.81 53966.95 88888.00 2018-10-16 00:35:53.000 289 7877.01 986.77 53967.06 88888.00 2018-10-16 00:35:54.000 289 7877.06 986.76 53967.17 88888.00 2018-10-16 00:35:55.000 289 7877.10 986.76 53967.27 88888.00 2018-10-16 00:35:56.000 289 7877.14 986.78 53967.37 88888.00 2018-10-16 00:35:57.000 289 7877.19 986.81 53967.45 88888.00 2018-10-16 00:35:58.000 289 7877.24 986.84 53967.52 88888.00 2018-10-16 00:35:59.000 289 7877.27 986.90 53967.60 88888.00 2018-10-16 00:36:00.000 289 7877.30 986.97 53967.68 88888.00 2018-10-16 00:36:01.000 289 7877.34 987.04 53967.76 88888.00 2018-10-16 00:36:02.000 289 7877.39 987.14 53967.82 88888.00 2018-10-16 00:36:03.000 289 7877.41 987.25 53967.87 88888.00 2018-10-16 00:36:04.000 289 7877.42 987.34 53967.93 88888.00 2018-10-16 00:36:05.000 289 7877.44 987.45 53968.00 88888.00 2018-10-16 00:36:06.000 289 7877.47 987.56 53968.07 88888.00 2018-10-16 00:36:07.000 289 7877.50 987.65 53968.15 88888.00 2018-10-16 00:36:08.000 289 7877.53 987.75 53968.25 88888.00 2018-10-16 00:36:09.000 289 7877.59 987.86 53968.34 88888.00 2018-10-16 00:36:10.000 289 7877.65 987.94 53968.45 88888.00 2018-10-16 00:36:11.000 289 7877.71 988.01 53968.57 88888.00 2018-10-16 00:36:12.000 289 7877.78 988.09 53968.69 88888.00 2018-10-16 00:36:13.000 289 7877.86 988.17 53968.81 88888.00 2018-10-16 00:36:14.000 289 7877.94 988.25 53968.93 88888.00 2018-10-16 00:36:15.000 289 7878.04 988.32 53969.07 88888.00 2018-10-16 00:36:16.000 289 7878.14 988.41 53969.21 88888.00 2018-10-16 00:36:17.000 289 7878.22 988.49 53969.33 88888.00 2018-10-16 00:36:18.000 289 7878.30 988.56 53969.45 88888.00 2018-10-16 00:36:19.000 289 7878.39 988.62 53969.58 88888.00 2018-10-16 00:36:20.000 289 7878.47 988.68 53969.69 88888.00 2018-10-16 00:36:21.000 289 7878.53 988.72 53969.80 88888.00 2018-10-16 00:36:22.000 289 7878.60 988.76 53969.92 88888.00 2018-10-16 00:36:23.000 289 7878.65 988.80 53970.04 88888.00 2018-10-16 00:36:24.000 289 7878.70 988.86 53970.14 88888.00 2018-10-16 00:36:25.000 289 7878.75 988.91 53970.23 88888.00 2018-10-16 00:36:26.000 289 7878.81 988.97 53970.34 88888.00 2018-10-16 00:36:27.000 289 7878.87 989.03 53970.44 88888.00 2018-10-16 00:36:28.000 289 7878.94 989.08 53970.53 88888.00 2018-10-16 00:36:29.000 289 7878.99 989.10 53970.66 88888.00 2018-10-16 00:36:30.000 289 7879.04 989.13 53970.77 88888.00 2018-10-16 00:36:31.000 289 7879.10 989.20 53970.84 88888.00 2018-10-16 00:36:32.000 289 7879.14 989.24 53970.93 88888.00 2018-10-16 00:36:33.000 289 7879.17 989.28 53971.02 88888.00 2018-10-16 00:36:34.000 289 7879.21 989.35 53971.12 88888.00 2018-10-16 00:36:35.000 289 7879.26 989.42 53971.22 88888.00 2018-10-16 00:36:36.000 289 7879.30 989.47 53971.32 88888.00 2018-10-16 00:36:37.000 289 7879.35 989.54 53971.42 88888.00 2018-10-16 00:36:38.000 289 7879.40 989.61 53971.52 88888.00 2018-10-16 00:36:39.000 289 7879.45 989.67 53971.63 88888.00 2018-10-16 00:36:40.000 289 7879.51 989.73 53971.74 88888.00 2018-10-16 00:36:41.000 289 7879.55 989.77 53971.87 88888.00 2018-10-16 00:36:42.000 289 7879.60 989.84 53972.00 88888.00 2018-10-16 00:36:43.000 289 7879.66 989.90 53972.11 88888.00 2018-10-16 00:36:44.000 289 7879.73 989.95 53972.23 88888.00 2018-10-16 00:36:45.000 289 7879.80 989.99 53972.35 88888.00 2018-10-16 00:36:46.000 289 7879.88 990.05 53972.49 88888.00 2018-10-16 00:36:47.000 289 7879.96 990.10 53972.62 88888.00 2018-10-16 00:36:48.000 289 7880.05 990.16 53972.75 88888.00 2018-10-16 00:36:49.000 289 7880.15 990.22 53972.89 88888.00 2018-10-16 00:36:50.000 289 7880.25 990.27 53973.04 88888.00 2018-10-16 00:36:51.000 289 7880.35 990.32 53973.19 88888.00 2018-10-16 00:36:52.000 289 7880.46 990.38 53973.33 88888.00 2018-10-16 00:36:53.000 289 7880.59 990.46 53973.48 88888.00 2018-10-16 00:36:54.000 289 7880.72 990.53 53973.63 88888.00 2018-10-16 00:36:55.000 289 7880.83 990.60 53973.76 88888.00 2018-10-16 00:36:56.000 289 7880.94 990.69 53973.88 88888.00 2018-10-16 00:36:57.000 289 7881.05 990.78 53974.00 88888.00 2018-10-16 00:36:58.000 289 7881.16 990.87 53974.12 88888.00 2018-10-16 00:36:59.000 289 7881.29 990.97 53974.25 88888.00 2018-10-16 00:37:00.000 289 7881.41 991.07 53974.39 88888.00 2018-10-16 00:37:01.000 289 7881.51 991.18 53974.51 88888.00 2018-10-16 00:37:02.000 289 7881.63 991.28 53974.59 88888.00 2018-10-16 00:37:03.000 289 7881.74 991.39 53974.68 88888.00 2018-10-16 00:37:04.000 289 7881.81 991.50 53974.79 88888.00 2018-10-16 00:37:05.000 289 7881.88 991.60 53974.86 88888.00 2018-10-16 00:37:06.000 289 7881.96 991.70 53974.94 88888.00 2018-10-16 00:37:07.000 289 7882.04 991.80 53975.02 88888.00 2018-10-16 00:37:08.000 289 7882.09 991.88 53975.10 88888.00 2018-10-16 00:37:09.000 289 7882.13 991.92 53975.20 88888.00 2018-10-16 00:37:10.000 289 7882.17 991.94 53975.30 88888.00 2018-10-16 00:37:11.000 289 7882.20 991.95 53975.39 88888.00 2018-10-16 00:37:12.000 289 7882.18 991.95 53975.49 88888.00 2018-10-16 00:37:13.000 289 7882.19 991.94 53975.57 88888.00 2018-10-16 00:37:14.000 289 7882.24 991.91 53975.65 88888.00 2018-10-16 00:37:15.000 289 7882.29 991.87 53975.75 88888.00 2018-10-16 00:37:16.000 289 7882.32 991.81 53975.84 88888.00 2018-10-16 00:37:17.000 289 7882.37 991.76 53975.94 88888.00 2018-10-16 00:37:18.000 289 7882.42 991.72 53976.04 88888.00 2018-10-16 00:37:19.000 289 7882.49 991.67 53976.15 88888.00 2018-10-16 00:37:20.000 289 7882.54 991.62 53976.27 88888.00 2018-10-16 00:37:21.000 289 7882.60 991.57 53976.39 88888.00 2018-10-16 00:37:22.000 289 7882.68 991.53 53976.50 88888.00 2018-10-16 00:37:23.000 289 7882.76 991.49 53976.62 88888.00 2018-10-16 00:37:24.000 289 7882.84 991.44 53976.75 88888.00 2018-10-16 00:37:25.000 289 7882.93 991.40 53976.88 88888.00 2018-10-16 00:37:26.000 289 7883.01 991.35 53977.02 88888.00 2018-10-16 00:37:27.000 289 7883.11 991.31 53977.14 88888.00 2018-10-16 00:37:28.000 289 7883.22 991.26 53977.27 88888.00 2018-10-16 00:37:29.000 289 7883.33 991.22 53977.39 88888.00 2018-10-16 00:37:30.000 289 7883.44 991.17 53977.53 88888.00 2018-10-16 00:37:31.000 289 7883.58 991.12 53977.68 88888.00 2018-10-16 00:37:32.000 289 7883.74 991.07 53977.84 88888.00 2018-10-16 00:37:33.000 289 7883.87 991.03 53977.98 88888.00 2018-10-16 00:37:34.000 289 7884.00 990.99 53978.12 88888.00 2018-10-16 00:37:35.000 289 7884.12 990.95 53978.25 88888.00 2018-10-16 00:37:36.000 289 7884.24 990.93 53978.38 88888.00 2018-10-16 00:37:37.000 289 7884.37 990.88 53978.53 88888.00 2018-10-16 00:37:38.000 289 7884.49 990.81 53978.68 88888.00 2018-10-16 00:37:39.000 289 7884.59 990.75 53978.80 88888.00 2018-10-16 00:37:40.000 289 7884.69 990.70 53978.91 88888.00 2018-10-16 00:37:41.000 289 7884.80 990.64 53979.04 88888.00 2018-10-16 00:37:42.000 289 7884.91 990.59 53979.14 88888.00 2018-10-16 00:37:43.000 289 7885.00 990.55 53979.24 88888.00 2018-10-16 00:37:44.000 289 7885.09 990.51 53979.34 88888.00 2018-10-16 00:37:45.000 289 7885.16 990.46 53979.43 88888.00 2018-10-16 00:37:46.000 289 7885.21 990.41 53979.50 88888.00 2018-10-16 00:37:47.000 289 7885.24 990.36 53979.58 88888.00 2018-10-16 00:37:48.000 289 7885.29 990.30 53979.66 88888.00 2018-10-16 00:37:49.000 289 7885.32 990.25 53979.73 88888.00 2018-10-16 00:37:50.000 289 7885.33 990.21 53979.80 88888.00 2018-10-16 00:37:51.000 289 7885.37 990.16 53979.87 88888.00 2018-10-16 00:37:52.000 289 7885.40 990.11 53979.95 88888.00 2018-10-16 00:37:53.000 289 7885.42 990.06 53980.04 88888.00 2018-10-16 00:37:54.000 289 7885.46 990.00 53980.13 88888.00 2018-10-16 00:37:55.000 289 7885.49 989.96 53980.21 88888.00 2018-10-16 00:37:56.000 289 7885.51 989.92 53980.30 88888.00 2018-10-16 00:37:57.000 289 7885.55 989.89 53980.37 88888.00 2018-10-16 00:37:58.000 289 7885.59 989.85 53980.45 88888.00 2018-10-16 00:37:59.000 289 7885.62 989.82 53980.53 88888.00 2018-10-16 00:38:00.000 289 7885.67 989.79 53980.61 88888.00 2018-10-16 00:38:01.000 289 7885.71 989.77 53980.68 88888.00 2018-10-16 00:38:02.000 289 7885.73 989.73 53980.76 88888.00 2018-10-16 00:38:03.000 289 7885.74 989.68 53980.81 88888.00 2018-10-16 00:38:04.000 289 7885.73 989.63 53980.83 88888.00 2018-10-16 00:38:05.000 289 7885.70 989.61 53980.86 88888.00 2018-10-16 00:38:06.000 289 7885.67 989.60 53980.89 88888.00 2018-10-16 00:38:07.000 289 7885.63 989.57 53980.91 88888.00 2018-10-16 00:38:08.000 289 7885.60 989.51 53980.94 88888.00 2018-10-16 00:38:09.000 289 7885.56 989.47 53980.98 88888.00 2018-10-16 00:38:10.000 289 7885.50 989.43 53981.00 88888.00 2018-10-16 00:38:11.000 289 7885.44 989.38 53981.03 88888.00 2018-10-16 00:38:12.000 289 7885.38 989.31 53981.07 88888.00 2018-10-16 00:38:13.000 289 7885.34 989.25 53981.11 88888.00 2018-10-16 00:38:14.000 289 7885.29 989.20 53981.14 88888.00 2018-10-16 00:38:15.000 289 7885.23 989.12 53981.18 88888.00 2018-10-16 00:38:16.000 289 7885.18 989.04 53981.23 88888.00 2018-10-16 00:38:17.000 289 7885.16 988.97 53981.30 88888.00 2018-10-16 00:38:18.000 289 7885.13 988.86 53981.39 88888.00 2018-10-16 00:38:19.000 289 7885.11 988.76 53981.45 88888.00 2018-10-16 00:38:20.000 289 7885.10 988.68 53981.51 88888.00 2018-10-16 00:38:21.000 289 7885.08 988.61 53981.57 88888.00 2018-10-16 00:38:22.000 289 7885.04 988.52 53981.63 88888.00 2018-10-16 00:38:23.000 289 7884.98 988.44 53981.67 88888.00 2018-10-16 00:38:24.000 289 7884.93 988.36 53981.72 88888.00 2018-10-16 00:38:25.000 289 7884.90 988.30 53981.77 88888.00 2018-10-16 00:38:26.000 289 7884.86 988.24 53981.80 88888.00 2018-10-16 00:38:27.000 289 7884.80 988.17 53981.81 88888.00 2018-10-16 00:38:28.000 289 7884.74 988.13 53981.84 88888.00 2018-10-16 00:38:29.000 289 7884.67 988.09 53981.86 88888.00 2018-10-16 00:38:30.000 289 7884.57 988.05 53981.87 88888.00 2018-10-16 00:38:31.000 289 7884.48 988.03 53981.88 88888.00 2018-10-16 00:38:32.000 289 7884.41 988.00 53981.87 88888.00 2018-10-16 00:38:33.000 289 7884.33 987.96 53981.87 88888.00 2018-10-16 00:38:34.000 289 7884.22 987.92 53981.86 88888.00 2018-10-16 00:38:35.000 289 7884.12 987.86 53981.85 88888.00 2018-10-16 00:38:36.000 289 7884.03 987.81 53981.85 88888.00 2018-10-16 00:38:37.000 289 7883.94 987.78 53981.88 88888.00 2018-10-16 00:38:38.000 289 7883.85 987.75 53981.89 88888.00 2018-10-16 00:38:39.000 289 7883.76 987.71 53981.91 88888.00 2018-10-16 00:38:40.000 289 7883.67 987.66 53981.91 88888.00 2018-10-16 00:38:41.000 289 7883.57 987.63 53981.91 88888.00 2018-10-16 00:38:42.000 289 7883.49 987.60 53981.92 88888.00 2018-10-16 00:38:43.000 289 7883.40 987.56 53981.94 88888.00 2018-10-16 00:38:44.000 289 7883.30 987.55 53981.95 88888.00 2018-10-16 00:38:45.000 289 7883.19 987.52 53981.95 88888.00 2018-10-16 00:38:46.000 289 7883.10 987.49 53981.96 88888.00 2018-10-16 00:38:47.000 289 7883.01 987.48 53981.98 88888.00 2018-10-16 00:38:48.000 289 7882.93 987.47 53982.01 88888.00 2018-10-16 00:38:49.000 289 7882.86 987.46 53982.04 88888.00 2018-10-16 00:38:50.000 289 7882.78 987.45 53982.06 88888.00 2018-10-16 00:38:51.000 289 7882.72 987.43 53982.09 88888.00 2018-10-16 00:38:52.000 289 7882.64 987.41 53982.11 88888.00 2018-10-16 00:38:53.000 289 7882.53 987.40 53982.12 88888.00 2018-10-16 00:38:54.000 289 7882.43 987.37 53982.13 88888.00 2018-10-16 00:38:55.000 289 7882.33 987.35 53982.14 88888.00 2018-10-16 00:38:56.000 289 7882.26 987.34 53982.17 88888.00 2018-10-16 00:38:57.000 289 7882.23 987.32 53982.22 88888.00 2018-10-16 00:38:58.000 289 7882.17 987.28 53982.28 88888.00 2018-10-16 00:38:59.000 289 7882.09 987.22 53982.34 88888.00 2018-10-16 00:39:00.000 289 7882.04 987.16 53982.40 88888.00 2018-10-16 00:39:01.000 289 7882.01 987.09 53982.46 88888.00 2018-10-16 00:39:02.000 289 7882.00 987.03 53982.54 88888.00 2018-10-16 00:39:03.000 289 7881.99 986.96 53982.63 88888.00 2018-10-16 00:39:04.000 289 7881.98 986.88 53982.71 88888.00 2018-10-16 00:39:05.000 289 7881.96 986.79 53982.78 88888.00 2018-10-16 00:39:06.000 289 7881.95 986.69 53982.85 88888.00 2018-10-16 00:39:07.000 289 7881.93 986.58 53982.93 88888.00 2018-10-16 00:39:08.000 289 7881.91 986.47 53983.02 88888.00 2018-10-16 00:39:09.000 289 7881.91 986.37 53983.11 88888.00 2018-10-16 00:39:10.000 289 7881.91 986.25 53983.18 88888.00 2018-10-16 00:39:11.000 289 7881.89 986.15 53983.25 88888.00 2018-10-16 00:39:12.000 289 7881.87 986.07 53983.32 88888.00 2018-10-16 00:39:13.000 289 7881.86 985.97 53983.39 88888.00 2018-10-16 00:39:14.000 289 7881.84 985.86 53983.45 88888.00 2018-10-16 00:39:15.000 289 7881.81 985.77 53983.50 88888.00 2018-10-16 00:39:16.000 289 7881.78 985.71 53983.56 88888.00 2018-10-16 00:39:17.000 289 7881.77 985.63 53983.62 88888.00 2018-10-16 00:39:18.000 289 7881.77 985.55 53983.68 88888.00 2018-10-16 00:39:19.000 289 7881.75 985.48 53983.76 88888.00 2018-10-16 00:39:20.000 289 7881.73 985.41 53983.82 88888.00 2018-10-16 00:39:21.000 289 7881.70 985.33 53983.86 88888.00 2018-10-16 00:39:22.000 289 7881.67 985.25 53983.91 88888.00 2018-10-16 00:39:23.000 289 7881.64 985.16 53983.97 88888.00 2018-10-16 00:39:24.000 289 7881.60 985.08 53984.03 88888.00 2018-10-16 00:39:25.000 289 7881.57 985.00 53984.06 88888.00 2018-10-16 00:39:26.000 289 7881.54 984.95 53984.09 88888.00 2018-10-16 00:39:27.000 289 7881.50 984.90 53984.12 88888.00 2018-10-16 00:39:28.000 289 7881.43 984.85 53984.14 88888.00 2018-10-16 00:39:29.000 289 7881.36 984.78 53984.14 88888.00 2018-10-16 00:39:30.000 289 7881.28 984.73 53984.13 88888.00 2018-10-16 00:39:31.000 289 7881.20 984.70 53984.12 88888.00 2018-10-16 00:39:32.000 289 7881.12 984.66 53984.11 88888.00 2018-10-16 00:39:33.000 289 7881.02 984.62 53984.10 88888.00 2018-10-16 00:39:34.000 289 7880.93 984.58 53984.09 88888.00 2018-10-16 00:39:35.000 289 7880.84 984.57 53984.08 88888.00 2018-10-16 00:39:36.000 289 7880.74 984.56 53984.07 88888.00 2018-10-16 00:39:37.000 289 7880.64 984.56 53984.06 88888.00 2018-10-16 00:39:38.000 289 7880.56 984.55 53984.06 88888.00 2018-10-16 00:39:39.000 289 7880.48 984.55 53984.06 88888.00 2018-10-16 00:39:40.000 289 7880.40 984.52 53984.06 88888.00 2018-10-16 00:39:41.000 289 7880.32 984.50 53984.07 88888.00 2018-10-16 00:39:42.000 289 7880.25 984.48 53984.08 88888.00 2018-10-16 00:39:43.000 289 7880.16 984.46 53984.08 88888.00 2018-10-16 00:39:44.000 289 7880.07 984.43 53984.08 88888.00 2018-10-16 00:39:45.000 289 7880.00 984.41 53984.08 88888.00 2018-10-16 00:39:46.000 289 7879.93 984.39 53984.07 88888.00 2018-10-16 00:39:47.000 289 7879.84 984.38 53984.07 88888.00 2018-10-16 00:39:48.000 289 7879.76 984.35 53984.09 88888.00 2018-10-16 00:39:49.000 289 7879.70 984.32 53984.08 88888.00 2018-10-16 00:39:50.000 289 7879.63 984.31 53984.08 88888.00 2018-10-16 00:39:51.000 289 7879.56 984.32 53984.08 88888.00 2018-10-16 00:39:52.000 289 7879.49 984.34 53984.08 88888.00 2018-10-16 00:39:53.000 289 7879.43 984.33 53984.09 88888.00 2018-10-16 00:39:54.000 289 7879.37 984.31 53984.10 88888.00 2018-10-16 00:39:55.000 289 7879.31 984.29 53984.11 88888.00 2018-10-16 00:39:56.000 289 7879.24 984.27 53984.10 88888.00 2018-10-16 00:39:57.000 289 7879.15 984.26 53984.08 88888.00 2018-10-16 00:39:58.000 289 7879.07 984.23 53984.07 88888.00 2018-10-16 00:39:59.000 289 7879.00 984.23 53984.06 88888.00 2018-10-16 00:40:00.000 289 7878.91 984.24 53984.04 88888.00 2018-10-16 00:40:01.000 289 7878.80 984.19 53984.00 88888.00 2018-10-16 00:40:02.000 289 7878.68 984.14 53983.96 88888.00 2018-10-16 00:40:03.000 289 7878.57 984.12 53983.93 88888.00 2018-10-16 00:40:04.000 289 7878.47 984.10 53983.90 88888.00 2018-10-16 00:40:05.000 289 7878.35 984.07 53983.86 88888.00 2018-10-16 00:40:06.000 289 7878.22 984.02 53983.82 88888.00 2018-10-16 00:40:07.000 289 7878.10 983.97 53983.78 88888.00 2018-10-16 00:40:08.000 289 7877.99 983.92 53983.74 88888.00 2018-10-16 00:40:09.000 289 7877.88 983.87 53983.71 88888.00 2018-10-16 00:40:10.000 289 7877.79 983.81 53983.69 88888.00 2018-10-16 00:40:11.000 289 7877.69 983.77 53983.69 88888.00 2018-10-16 00:40:12.000 289 7877.60 983.72 53983.70 88888.00 2018-10-16 00:40:13.000 289 7877.55 983.63 53983.71 88888.00 2018-10-16 00:40:14.000 289 7877.48 983.53 53983.73 88888.00 2018-10-16 00:40:15.000 289 7877.40 983.44 53983.75 88888.00 2018-10-16 00:40:16.000 289 7877.33 983.31 53983.77 88888.00 2018-10-16 00:40:17.000 289 7877.29 983.18 53983.82 88888.00 2018-10-16 00:40:18.000 289 7877.25 983.06 53983.86 88888.00 2018-10-16 00:40:19.000 289 7877.20 982.91 53983.89 88888.00 2018-10-16 00:40:20.000 289 7877.15 982.77 53983.93 88888.00 2018-10-16 00:40:21.000 289 7877.10 982.63 53983.97 88888.00 2018-10-16 00:40:22.000 289 7877.07 982.46 53984.02 88888.00 2018-10-16 00:40:23.000 289 7877.03 982.30 53984.08 88888.00 2018-10-16 00:40:24.000 289 7876.99 982.15 53984.14 88888.00 2018-10-16 00:40:25.000 289 7876.96 982.00 53984.20 88888.00 2018-10-16 00:40:26.000 289 7876.95 981.81 53984.28 88888.00 2018-10-16 00:40:27.000 289 7876.94 981.63 53984.37 88888.00 2018-10-16 00:40:28.000 289 7876.97 981.45 53984.48 88888.00 2018-10-16 00:40:29.000 289 7877.00 981.27 53984.61 88888.00 2018-10-16 00:40:30.000 289 7877.05 981.08 53984.73 88888.00 2018-10-16 00:40:31.000 289 7877.09 980.90 53984.85 88888.00 2018-10-16 00:40:32.000 289 7877.13 980.72 53984.98 88888.00 2018-10-16 00:40:33.000 289 7877.17 980.56 53985.11 88888.00 2018-10-16 00:40:34.000 289 7877.23 980.38 53985.24 88888.00 2018-10-16 00:40:35.000 289 7877.31 980.20 53985.37 88888.00 2018-10-16 00:40:36.000 289 7877.39 980.03 53985.51 88888.00 2018-10-16 00:40:37.000 289 7877.46 979.88 53985.65 88888.00 2018-10-16 00:40:38.000 289 7877.53 979.71 53985.79 88888.00 2018-10-16 00:40:39.000 289 7877.61 979.53 53985.93 88888.00 2018-10-16 00:40:40.000 289 7877.70 979.37 53986.08 88888.00 2018-10-16 00:40:41.000 289 7877.80 979.23 53986.22 88888.00 2018-10-16 00:40:42.000 289 7877.90 979.06 53986.36 88888.00 2018-10-16 00:40:43.000 289 7877.97 978.90 53986.50 88888.00 2018-10-16 00:40:44.000 289 7878.05 978.76 53986.65 88888.00 2018-10-16 00:40:45.000 289 7878.13 978.64 53986.79 88888.00 2018-10-16 00:40:46.000 289 7878.21 978.51 53986.91 88888.00 2018-10-16 00:40:47.000 289 7878.29 978.39 53987.02 88888.00 2018-10-16 00:40:48.000 289 7878.37 978.28 53987.14 88888.00 2018-10-16 00:40:49.000 289 7878.43 978.17 53987.26 88888.00 2018-10-16 00:40:50.000 289 7878.50 978.04 53987.37 88888.00 2018-10-16 00:40:51.000 289 7878.57 977.94 53987.48 88888.00 2018-10-16 00:40:52.000 289 7878.64 977.84 53987.61 88888.00 2018-10-16 00:40:53.000 289 7878.72 977.74 53987.74 88888.00 2018-10-16 00:40:54.000 289 7878.81 977.63 53987.88 88888.00 2018-10-16 00:40:55.000 289 7878.89 977.52 53988.02 88888.00 2018-10-16 00:40:56.000 289 7878.97 977.44 53988.15 88888.00 2018-10-16 00:40:57.000 289 7879.05 977.35 53988.29 88888.00 2018-10-16 00:40:58.000 289 7879.14 977.25 53988.41 88888.00 2018-10-16 00:40:59.000 289 7879.23 977.15 53988.53 88888.00 2018-10-16 00:41:00.000 289 7879.32 977.04 53988.66 88888.00 2018-10-16 00:41:01.000 289 7879.42 976.93 53988.81 88888.00 2018-10-16 00:41:02.000 289 7879.54 976.82 53988.98 88888.00 2018-10-16 00:41:03.000 289 7879.65 976.71 53989.14 88888.00 2018-10-16 00:41:04.000 289 7879.77 976.60 53989.29 88888.00 2018-10-16 00:41:05.000 289 7879.91 976.49 53989.45 88888.00 2018-10-16 00:41:06.000 289 7880.04 976.36 53989.61 88888.00 2018-10-16 00:41:07.000 289 7880.17 976.23 53989.79 88888.00 2018-10-16 00:41:08.000 289 7880.31 976.09 53989.95 88888.00 2018-10-16 00:41:09.000 289 7880.43 975.94 53990.12 88888.00 2018-10-16 00:41:10.000 289 7880.55 975.82 53990.29 88888.00 2018-10-16 00:41:11.000 289 7880.69 975.70 53990.45 88888.00 2018-10-16 00:41:12.000 289 7880.81 975.57 53990.59 88888.00 2018-10-16 00:41:13.000 289 7880.92 975.44 53990.73 88888.00 2018-10-16 00:41:14.000 289 7881.03 975.32 53990.88 88888.00 2018-10-16 00:41:15.000 289 7881.14 975.21 53991.03 88888.00 2018-10-16 00:41:16.000 289 7881.25 975.12 53991.16 88888.00 2018-10-16 00:41:17.000 289 7881.35 975.04 53991.28 88888.00 2018-10-16 00:41:18.000 289 7881.45 974.98 53991.40 88888.00 2018-10-16 00:41:19.000 289 7881.54 974.95 53991.52 88888.00 2018-10-16 00:41:20.000 289 7881.61 974.90 53991.63 88888.00 2018-10-16 00:41:21.000 289 7881.69 974.85 53991.74 88888.00 2018-10-16 00:41:22.000 289 7881.79 974.83 53991.83 88888.00 2018-10-16 00:41:23.000 289 7881.88 974.82 53991.91 88888.00 2018-10-16 00:41:24.000 289 7881.94 974.79 53991.99 88888.00 2018-10-16 00:41:25.000 289 7882.01 974.75 53992.09 88888.00 2018-10-16 00:41:26.000 289 7882.09 974.72 53992.18 88888.00 2018-10-16 00:41:27.000 289 7882.16 974.69 53992.27 88888.00 2018-10-16 00:41:28.000 289 7882.23 974.64 53992.38 88888.00 2018-10-16 00:41:29.000 289 7882.32 974.60 53992.48 88888.00 2018-10-16 00:41:30.000 289 7882.41 974.57 53992.59 88888.00 2018-10-16 00:41:31.000 289 7882.50 974.53 53992.70 88888.00 2018-10-16 00:41:32.000 289 7882.58 974.48 53992.80 88888.00 2018-10-16 00:41:33.000 289 7882.67 974.45 53992.91 88888.00 2018-10-16 00:41:34.000 289 7882.75 974.44 53992.99 88888.00 2018-10-16 00:41:35.000 289 7882.82 974.44 53993.05 88888.00 2018-10-16 00:41:36.000 289 7882.90 974.44 53993.13 88888.00 2018-10-16 00:41:37.000 289 7882.99 974.45 53993.21 88888.00 2018-10-16 00:41:38.000 289 7883.06 974.48 53993.27 88888.00 2018-10-16 00:41:39.000 289 7883.14 974.53 53993.35 88888.00 2018-10-16 00:41:40.000 289 7883.25 974.58 53993.45 88888.00 2018-10-16 00:41:41.000 289 7883.35 974.61 53993.54 88888.00 2018-10-16 00:41:42.000 289 7883.43 974.66 53993.62 88888.00 2018-10-16 00:41:43.000 289 7883.51 974.70 53993.70 88888.00 2018-10-16 00:41:44.000 289 7883.59 974.75 53993.76 88888.00 2018-10-16 00:41:45.000 289 7883.65 974.83 53993.81 88888.00 2018-10-16 00:41:46.000 289 7883.71 974.92 53993.86 88888.00 2018-10-16 00:41:47.000 289 7883.77 975.01 53993.91 88888.00 2018-10-16 00:41:48.000 289 7883.84 975.09 53993.96 88888.00 2018-10-16 00:41:49.000 289 7883.90 975.16 53994.01 88888.00 2018-10-16 00:41:50.000 289 7883.95 975.26 53994.06 88888.00 2018-10-16 00:41:51.000 289 7883.99 975.33 53994.10 88888.00 2018-10-16 00:41:52.000 289 7884.03 975.40 53994.13 88888.00 2018-10-16 00:41:53.000 289 7884.07 975.48 53994.17 88888.00 2018-10-16 00:41:54.000 289 7884.10 975.56 53994.20 88888.00 2018-10-16 00:41:55.000 289 7884.14 975.62 53994.24 88888.00 2018-10-16 00:41:56.000 289 7884.19 975.67 53994.29 88888.00 2018-10-16 00:41:57.000 289 7884.24 975.74 53994.34 88888.00 2018-10-16 00:41:58.000 289 7884.28 975.81 53994.40 88888.00 2018-10-16 00:41:59.000 289 7884.31 975.86 53994.45 88888.00 2018-10-16 00:42:00.000 289 7884.36 975.92 53994.49 88888.00 2018-10-16 00:42:01.000 289 7884.43 976.00 53994.55 88888.00 2018-10-16 00:42:02.000 289 7884.49 976.08 53994.61 88888.00 2018-10-16 00:42:03.000 289 7884.53 976.14 53994.66 88888.00 2018-10-16 00:42:04.000 289 7884.58 976.20 53994.72 88888.00 2018-10-16 00:42:05.000 289 7884.65 976.28 53994.79 88888.00 2018-10-16 00:42:06.000 289 7884.71 976.36 53994.85 88888.00 2018-10-16 00:42:07.000 289 7884.76 976.42 53994.92 88888.00 2018-10-16 00:42:08.000 289 7884.81 976.48 53995.00 88888.00 2018-10-16 00:42:09.000 289 7884.87 976.54 53995.07 88888.00 2018-10-16 00:42:10.000 289 7884.93 976.61 53995.14 88888.00 2018-10-16 00:42:11.000 289 7885.01 976.69 53995.21 88888.00 2018-10-16 00:42:12.000 289 7885.08 976.76 53995.29 88888.00 2018-10-16 00:42:13.000 289 7885.14 976.83 53995.36 88888.00 2018-10-16 00:42:14.000 289 7885.21 976.91 53995.43 88888.00 2018-10-16 00:42:15.000 289 7885.30 977.02 53995.51 88888.00 2018-10-16 00:42:16.000 289 7885.38 977.10 53995.58 88888.00 2018-10-16 00:42:17.000 289 7885.43 977.18 53995.65 88888.00 2018-10-16 00:42:18.000 289 7885.47 977.26 53995.71 88888.00 2018-10-16 00:42:19.000 289 7885.50 977.34 53995.76 88888.00 2018-10-16 00:42:20.000 289 7885.54 977.41 53995.80 88888.00 2018-10-16 00:42:21.000 289 7885.57 977.49 53995.85 88888.00 2018-10-16 00:42:22.000 289 7885.59 977.58 53995.88 88888.00 2018-10-16 00:42:23.000 289 7885.59 977.69 53995.89 88888.00 2018-10-16 00:42:24.000 289 7885.61 977.81 53995.91 88888.00 2018-10-16 00:42:25.000 289 7885.63 977.94 53995.91 88888.00 2018-10-16 00:42:26.000 289 7885.62 978.07 53995.92 88888.00 2018-10-16 00:42:27.000 289 7885.59 978.20 53995.92 88888.00 2018-10-16 00:42:28.000 289 7885.58 978.33 53995.92 88888.00 2018-10-16 00:42:29.000 289 7885.56 978.47 53995.91 88888.00 2018-10-16 00:42:30.000 289 7885.54 978.63 53995.88 88888.00 2018-10-16 00:42:31.000 289 7885.52 978.80 53995.86 88888.00 2018-10-16 00:42:32.000 289 7885.49 978.96 53995.84 88888.00 2018-10-16 00:42:33.000 289 7885.46 979.12 53995.80 88888.00 2018-10-16 00:42:34.000 289 7885.43 979.30 53995.77 88888.00 2018-10-16 00:42:35.000 289 7885.41 979.49 53995.73 88888.00 2018-10-16 00:42:36.000 289 7885.38 979.67 53995.71 88888.00 2018-10-16 00:42:37.000 289 7885.34 979.85 53995.69 88888.00 2018-10-16 00:42:38.000 289 7885.30 980.03 53995.65 88888.00 2018-10-16 00:42:39.000 289 7885.27 980.22 53995.60 88888.00 2018-10-16 00:42:40.000 289 7885.23 980.43 53995.57 88888.00 2018-10-16 00:42:41.000 289 7885.19 980.63 53995.55 88888.00 2018-10-16 00:42:42.000 289 7885.15 980.82 53995.52 88888.00 2018-10-16 00:42:43.000 289 7885.13 981.03 53995.48 88888.00 2018-10-16 00:42:44.000 289 7885.12 981.23 53995.45 88888.00 2018-10-16 00:42:45.000 289 7885.10 981.41 53995.44 88888.00 2018-10-16 00:42:46.000 289 7885.09 981.59 53995.44 88888.00 2018-10-16 00:42:47.000 289 7885.11 981.79 53995.44 88888.00 2018-10-16 00:42:48.000 289 7885.12 981.98 53995.44 88888.00 2018-10-16 00:42:49.000 289 7885.13 982.14 53995.44 88888.00 2018-10-16 00:42:50.000 289 7885.15 982.30 53995.43 88888.00 2018-10-16 00:42:51.000 289 7885.15 982.47 53995.42 88888.00 2018-10-16 00:42:52.000 289 7885.15 982.64 53995.42 88888.00 2018-10-16 00:42:53.000 289 7885.15 982.80 53995.41 88888.00 2018-10-16 00:42:54.000 289 7885.15 982.95 53995.41 88888.00 2018-10-16 00:42:55.000 289 7885.15 983.09 53995.41 88888.00 2018-10-16 00:42:56.000 289 7885.17 983.24 53995.41 88888.00 2018-10-16 00:42:57.000 289 7885.19 983.39 53995.41 88888.00 2018-10-16 00:42:58.000 289 7885.20 983.54 53995.41 88888.00 2018-10-16 00:42:59.000 289 7885.21 983.67 53995.44 88888.00 2018-10-16 00:43:00.000 289 7885.23 983.77 53995.46 88888.00 2018-10-16 00:43:01.000 289 7885.24 983.87 53995.48 88888.00 2018-10-16 00:43:02.000 289 7885.28 983.97 53995.51 88888.00 2018-10-16 00:43:03.000 289 7885.31 984.08 53995.54 88888.00 2018-10-16 00:43:04.000 289 7885.34 984.19 53995.55 88888.00 2018-10-16 00:43:05.000 289 7885.37 984.29 53995.57 88888.00 2018-10-16 00:43:06.000 289 7885.40 984.38 53995.60 88888.00 2018-10-16 00:43:07.000 289 7885.42 984.46 53995.62 88888.00 2018-10-16 00:43:08.000 289 7885.42 984.55 53995.63 88888.00 2018-10-16 00:43:09.000 289 7885.43 984.63 53995.64 88888.00 2018-10-16 00:43:10.000 289 7885.43 984.72 53995.64 88888.00 2018-10-16 00:43:11.000 289 7885.44 984.82 53995.65 88888.00 2018-10-16 00:43:12.000 289 7885.44 984.91 53995.66 88888.00 2018-10-16 00:43:13.000 289 7885.43 984.99 53995.66 88888.00 2018-10-16 00:43:14.000 289 7885.43 985.06 53995.66 88888.00 2018-10-16 00:43:15.000 289 7885.44 985.14 53995.68 88888.00 2018-10-16 00:43:16.000 289 7885.46 985.20 53995.70 88888.00 2018-10-16 00:43:17.000 289 7885.49 985.27 53995.74 88888.00 2018-10-16 00:43:18.000 289 7885.52 985.37 53995.79 88888.00 2018-10-16 00:43:19.000 289 7885.54 985.44 53995.81 88888.00 2018-10-16 00:43:20.000 289 7885.54 985.50 53995.81 88888.00 2018-10-16 00:43:21.000 289 7885.55 985.57 53995.83 88888.00 2018-10-16 00:43:22.000 289 7885.57 985.63 53995.85 88888.00 2018-10-16 00:43:23.000 289 7885.59 985.69 53995.89 88888.00 2018-10-16 00:43:24.000 289 7885.61 985.74 53995.94 88888.00 2018-10-16 00:43:25.000 289 7885.63 985.81 53995.95 88888.00 2018-10-16 00:43:26.000 289 7885.65 985.87 53995.96 88888.00 2018-10-16 00:43:27.000 289 7885.64 985.92 53995.98 88888.00 2018-10-16 00:43:28.000 289 7885.63 985.98 53995.99 88888.00 2018-10-16 00:43:29.000 289 7885.62 986.08 53995.99 88888.00 2018-10-16 00:43:30.000 289 7885.61 986.16 53995.98 88888.00 2018-10-16 00:43:31.000 289 7885.58 986.25 53995.95 88888.00 2018-10-16 00:43:32.000 289 7885.55 986.36 53995.92 88888.00 2018-10-16 00:43:33.000 289 7885.51 986.46 53995.89 88888.00 2018-10-16 00:43:34.000 289 7885.44 986.57 53995.84 88888.00 2018-10-16 00:43:35.000 289 7885.37 986.69 53995.79 88888.00 2018-10-16 00:43:36.000 289 7885.31 986.81 53995.72 88888.00 2018-10-16 00:43:37.000 289 7885.25 986.94 53995.65 88888.00 2018-10-16 00:43:38.000 289 7885.16 987.07 53995.58 88888.00 2018-10-16 00:43:39.000 289 7885.07 987.20 53995.52 88888.00 2018-10-16 00:43:40.000 289 7885.00 987.34 53995.46 88888.00 2018-10-16 00:43:41.000 289 7884.93 987.46 53995.40 88888.00 2018-10-16 00:43:42.000 289 7884.86 987.57 53995.35 88888.00 2018-10-16 00:43:43.000 289 7884.80 987.69 53995.32 88888.00 2018-10-16 00:43:44.000 289 7884.73 987.79 53995.27 88888.00 2018-10-16 00:43:45.000 289 7884.67 987.90 53995.23 88888.00 2018-10-16 00:43:46.000 289 7884.63 988.01 53995.21 88888.00 2018-10-16 00:43:47.000 289 7884.60 988.09 53995.19 88888.00 2018-10-16 00:43:48.000 289 7884.57 988.18 53995.18 88888.00 2018-10-16 00:43:49.000 289 7884.54 988.27 53995.18 88888.00 2018-10-16 00:43:50.000 289 7884.52 988.34 53995.16 88888.00 2018-10-16 00:43:51.000 289 7884.49 988.42 53995.14 88888.00 2018-10-16 00:43:52.000 289 7884.46 988.51 53995.13 88888.00 2018-10-16 00:43:53.000 289 7884.43 988.60 53995.15 88888.00 2018-10-16 00:43:54.000 289 7884.43 988.68 53995.16 88888.00 2018-10-16 00:43:55.000 289 7884.42 988.78 53995.16 88888.00 2018-10-16 00:43:56.000 289 7884.39 988.86 53995.14 88888.00 2018-10-16 00:43:57.000 289 7884.37 988.95 53995.11 88888.00 2018-10-16 00:43:58.000 289 7884.35 989.06 53995.09 88888.00 2018-10-16 00:43:59.000 289 7884.33 989.17 53995.07 88888.00 2018-10-16 00:44:00.000 289 7884.33 989.27 53995.07 88888.00 2018-10-16 00:44:01.000 289 7884.35 989.36 53995.09 88888.00 2018-10-16 00:44:02.000 289 7884.37 989.47 53995.11 88888.00 2018-10-16 00:44:03.000 289 7884.40 989.59 53995.12 88888.00 2018-10-16 00:44:04.000 289 7884.44 989.70 53995.13 88888.00 2018-10-16 00:44:05.000 289 7884.48 989.81 53995.14 88888.00 2018-10-16 00:44:06.000 289 7884.52 989.94 53995.16 88888.00 2018-10-16 00:44:07.000 289 7884.56 990.08 53995.18 88888.00 2018-10-16 00:44:08.000 289 7884.60 990.22 53995.17 88888.00 2018-10-16 00:44:09.000 289 7884.63 990.36 53995.18 88888.00 2018-10-16 00:44:10.000 289 7884.67 990.51 53995.19 88888.00 2018-10-16 00:44:11.000 289 7884.71 990.65 53995.20 88888.00 2018-10-16 00:44:12.000 289 7884.75 990.78 53995.20 88888.00 2018-10-16 00:44:13.000 289 7884.79 990.92 53995.21 88888.00 2018-10-16 00:44:14.000 289 7884.84 991.05 53995.23 88888.00 2018-10-16 00:44:15.000 289 7884.87 991.18 53995.25 88888.00 2018-10-16 00:44:16.000 289 7884.91 991.32 53995.26 88888.00 2018-10-16 00:44:17.000 289 7884.95 991.47 53995.26 88888.00 2018-10-16 00:44:18.000 289 7885.00 991.61 53995.28 88888.00 2018-10-16 00:44:19.000 289 7885.07 991.73 53995.31 88888.00 2018-10-16 00:44:20.000 289 7885.13 991.85 53995.34 88888.00 2018-10-16 00:44:21.000 289 7885.17 991.96 53995.34 88888.00 2018-10-16 00:44:22.000 289 7885.20 992.07 53995.36 88888.00 2018-10-16 00:44:23.000 289 7885.25 992.19 53995.39 88888.00 2018-10-16 00:44:24.000 289 7885.31 992.31 53995.43 88888.00 2018-10-16 00:44:25.000 289 7885.37 992.43 53995.45 88888.00 2018-10-16 00:44:26.000 289 7885.42 992.52 53995.47 88888.00 2018-10-16 00:44:27.000 289 7885.46 992.61 53995.50 88888.00 2018-10-16 00:44:28.000 289 7885.50 992.72 53995.51 88888.00 2018-10-16 00:44:29.000 289 7885.52 992.82 53995.51 88888.00 2018-10-16 00:44:30.000 289 7885.54 992.92 53995.51 88888.00 2018-10-16 00:44:31.000 289 7885.54 993.04 53995.50 88888.00 2018-10-16 00:44:32.000 289 7885.56 993.17 53995.48 88888.00 2018-10-16 00:44:33.000 289 7885.57 993.29 53995.47 88888.00 2018-10-16 00:44:34.000 289 7885.59 993.40 53995.47 88888.00 2018-10-16 00:44:35.000 289 7885.61 993.53 53995.46 88888.00 2018-10-16 00:44:36.000 289 7885.63 993.66 53995.45 88888.00 2018-10-16 00:44:37.000 289 7885.66 993.80 53995.44 88888.00 2018-10-16 00:44:38.000 289 7885.68 993.96 53995.45 88888.00 2018-10-16 00:44:39.000 289 7885.71 994.14 53995.45 88888.00 2018-10-16 00:44:40.000 289 7885.78 994.31 53995.46 88888.00 2018-10-16 00:44:41.000 289 7885.83 994.48 53995.46 88888.00 2018-10-16 00:44:42.000 289 7885.86 994.65 53995.47 88888.00 2018-10-16 00:44:43.000 289 7885.90 994.80 53995.48 88888.00 2018-10-16 00:44:44.000 289 7885.96 994.96 53995.49 88888.00 2018-10-16 00:44:45.000 289 7886.02 995.11 53995.50 88888.00 2018-10-16 00:44:46.000 289 7886.07 995.26 53995.52 88888.00 2018-10-16 00:44:47.000 289 7886.13 995.43 53995.54 88888.00 2018-10-16 00:44:48.000 289 7886.20 995.60 53995.56 88888.00 2018-10-16 00:44:49.000 289 7886.28 995.80 53995.57 88888.00 2018-10-16 00:44:50.000 289 7886.33 996.00 53995.57 88888.00 2018-10-16 00:44:51.000 289 7886.36 996.18 53995.56 88888.00 2018-10-16 00:44:52.000 289 7886.37 996.36 53995.53 88888.00 2018-10-16 00:44:53.000 289 7886.39 996.55 53995.49 88888.00 2018-10-16 00:44:54.000 289 7886.38 996.73 53995.45 88888.00 2018-10-16 00:44:55.000 289 7886.37 996.87 53995.39 88888.00 2018-10-16 00:44:56.000 289 7886.36 997.03 53995.34 88888.00 2018-10-16 00:44:57.000 289 7886.34 997.19 53995.32 88888.00 2018-10-16 00:44:58.000 289 7886.33 997.34 53995.27 88888.00 2018-10-16 00:44:59.000 289 7886.32 997.49 53995.22 88888.00 2018-10-16 00:45:00.000 289 7886.30 997.66 53995.18 88888.00 2018-10-16 00:45:01.000 289 7886.28 997.82 53995.12 88888.00 2018-10-16 00:45:02.000 289 7886.25 997.95 53995.06 88888.00 2018-10-16 00:45:03.000 289 7886.20 998.09 53995.00 88888.00 2018-10-16 00:45:04.000 289 7886.15 998.24 53994.92 88888.00 2018-10-16 00:45:05.000 289 7886.09 998.38 53994.86 88888.00 2018-10-16 00:45:06.000 289 7886.03 998.52 53994.79 88888.00 2018-10-16 00:45:07.000 289 7885.97 998.66 53994.71 88888.00 2018-10-16 00:45:08.000 289 7885.90 998.80 53994.64 88888.00 2018-10-16 00:45:09.000 289 7885.83 998.93 53994.57 88888.00 2018-10-16 00:45:10.000 289 7885.76 999.08 53994.52 88888.00 2018-10-16 00:45:11.000 289 7885.67 999.23 53994.44 88888.00 2018-10-16 00:45:12.000 289 7885.59 999.38 53994.35 88888.00 2018-10-16 00:45:13.000 289 7885.51 999.54 53994.26 88888.00 2018-10-16 00:45:14.000 289 7885.44 999.71 53994.18 88888.00 2018-10-16 00:45:15.000 289 7885.37 999.87 53994.11 88888.00 2018-10-16 00:45:16.000 289 7885.29 1000.04 53994.05 88888.00 2018-10-16 00:45:17.000 289 7885.21 1000.21 53994.00 88888.00 2018-10-16 00:45:18.000 289 7885.16 1000.41 53993.94 88888.00 2018-10-16 00:45:19.000 289 7885.10 1000.63 53993.85 88888.00 2018-10-16 00:45:20.000 289 7885.04 1000.82 53993.78 88888.00 2018-10-16 00:45:21.000 289 7884.98 1000.99 53993.71 88888.00 2018-10-16 00:45:22.000 289 7884.91 1001.17 53993.64 88888.00 2018-10-16 00:45:23.000 289 7884.84 1001.36 53993.59 88888.00 2018-10-16 00:45:24.000 289 7884.78 1001.55 53993.54 88888.00 2018-10-16 00:45:25.000 289 7884.74 1001.74 53993.49 88888.00 2018-10-16 00:45:26.000 289 7884.70 1001.93 53993.47 88888.00 2018-10-16 00:45:27.000 289 7884.69 1002.11 53993.46 88888.00 2018-10-16 00:45:28.000 289 7884.70 1002.30 53993.45 88888.00 2018-10-16 00:45:29.000 289 7884.71 1002.47 53993.45 88888.00 2018-10-16 00:45:30.000 289 7884.73 1002.64 53993.46 88888.00 2018-10-16 00:45:31.000 289 7884.75 1002.79 53993.48 88888.00 2018-10-16 00:45:32.000 289 7884.77 1002.93 53993.49 88888.00 2018-10-16 00:45:33.000 289 7884.77 1003.06 53993.49 88888.00 2018-10-16 00:45:34.000 289 7884.76 1003.19 53993.48 88888.00 2018-10-16 00:45:35.000 289 7884.77 1003.30 53993.50 88888.00 2018-10-16 00:45:36.000 289 7884.79 1003.41 53993.53 88888.00 2018-10-16 00:45:37.000 289 7884.81 1003.53 53993.55 88888.00 2018-10-16 00:45:38.000 289 7884.84 1003.63 53993.60 88888.00 2018-10-16 00:45:39.000 289 7884.90 1003.72 53993.64 88888.00 2018-10-16 00:45:40.000 289 7884.96 1003.80 53993.69 88888.00 2018-10-16 00:45:41.000 289 7885.02 1003.87 53993.75 88888.00 2018-10-16 00:45:42.000 289 7885.05 1003.94 53993.79 88888.00 2018-10-16 00:45:43.000 289 7885.08 1004.00 53993.82 88888.00 2018-10-16 00:45:44.000 289 7885.11 1004.07 53993.86 88888.00 2018-10-16 00:45:45.000 289 7885.14 1004.15 53993.88 88888.00 2018-10-16 00:45:46.000 289 7885.15 1004.20 53993.88 88888.00 2018-10-16 00:45:47.000 289 7885.12 1004.23 53993.87 88888.00 2018-10-16 00:45:48.000 289 7885.11 1004.26 53993.86 88888.00 2018-10-16 00:45:49.000 289 7885.10 1004.27 53993.88 88888.00 2018-10-16 00:45:50.000 289 7885.08 1004.28 53993.90 88888.00 2018-10-16 00:45:51.000 289 7885.07 1004.29 53993.91 88888.00 2018-10-16 00:45:52.000 289 7885.05 1004.29 53993.93 88888.00 2018-10-16 00:45:53.000 289 7885.03 1004.30 53993.95 88888.00 2018-10-16 00:45:54.000 289 7885.02 1004.31 53993.98 88888.00 2018-10-16 00:45:55.000 289 7885.03 1004.30 53994.02 88888.00 2018-10-16 00:45:56.000 289 7885.03 1004.29 53994.06 88888.00 2018-10-16 00:45:57.000 289 7885.05 1004.29 53994.09 88888.00 2018-10-16 00:45:58.000 289 7885.07 1004.28 53994.13 88888.00 2018-10-16 00:45:59.000 289 7885.08 1004.27 53994.17 88888.00 2018-10-16 00:46:00.000 289 7885.09 1004.25 53994.21 88888.00 2018-10-16 00:46:01.000 289 7885.12 1004.23 53994.25 88888.00 2018-10-16 00:46:02.000 289 7885.15 1004.19 53994.30 88888.00 2018-10-16 00:46:03.000 289 7885.17 1004.15 53994.36 88888.00 2018-10-16 00:46:04.000 289 7885.22 1004.11 53994.43 88888.00 2018-10-16 00:46:05.000 289 7885.27 1004.09 53994.49 88888.00 2018-10-16 00:46:06.000 289 7885.31 1004.04 53994.56 88888.00 2018-10-16 00:46:07.000 289 7885.35 1004.00 53994.62 88888.00 2018-10-16 00:46:08.000 289 7885.39 1003.97 53994.67 88888.00 2018-10-16 00:46:09.000 289 7885.44 1003.94 53994.71 88888.00 2018-10-16 00:46:10.000 289 7885.48 1003.88 53994.77 88888.00 2018-10-16 00:46:11.000 289 7885.52 1003.83 53994.84 88888.00 2018-10-16 00:46:12.000 289 7885.55 1003.78 53994.90 88888.00 2018-10-16 00:46:13.000 289 7885.59 1003.70 53994.96 88888.00 2018-10-16 00:46:14.000 289 7885.63 1003.61 53995.03 88888.00 2018-10-16 00:46:15.000 289 7885.65 1003.52 53995.08 88888.00 2018-10-16 00:46:16.000 289 7885.68 1003.44 53995.15 88888.00 2018-10-16 00:46:17.000 289 7885.72 1003.35 53995.20 88888.00 2018-10-16 00:46:18.000 289 7885.75 1003.26 53995.27 88888.00 2018-10-16 00:46:19.000 289 7885.80 1003.17 53995.35 88888.00 2018-10-16 00:46:20.000 289 7885.87 1003.10 53995.41 88888.00 2018-10-16 00:46:21.000 289 7885.92 1003.03 53995.47 88888.00 2018-10-16 00:46:22.000 289 7885.96 1002.94 53995.53 88888.00 2018-10-16 00:46:23.000 289 7886.01 1002.86 53995.59 88888.00 2018-10-16 00:46:24.000 289 7886.06 1002.76 53995.64 88888.00 2018-10-16 00:46:25.000 289 7886.10 1002.66 53995.71 88888.00 2018-10-16 00:46:26.000 289 7886.15 1002.57 53995.77 88888.00 2018-10-16 00:46:27.000 289 7886.19 1002.47 53995.82 88888.00 2018-10-16 00:46:28.000 289 7886.25 1002.38 53995.88 88888.00 2018-10-16 00:46:29.000 289 7886.31 1002.31 53995.95 88888.00 2018-10-16 00:46:30.000 289 7886.39 1002.24 53996.01 88888.00 2018-10-16 00:46:31.000 289 7886.46 1002.16 53996.07 88888.00 2018-10-16 00:46:32.000 289 7886.51 1002.06 53996.14 88888.00 2018-10-16 00:46:33.000 289 7886.57 1001.97 53996.22 88888.00 2018-10-16 00:46:34.000 289 7886.65 1001.90 53996.30 88888.00 2018-10-16 00:46:35.000 289 7886.74 1001.82 53996.36 88888.00 2018-10-16 00:46:36.000 289 7886.81 1001.72 53996.42 88888.00 2018-10-16 00:46:37.000 289 7886.89 1001.62 53996.49 88888.00 2018-10-16 00:46:38.000 289 7886.98 1001.53 53996.56 88888.00 2018-10-16 00:46:39.000 289 7887.07 1001.41 53996.65 88888.00 2018-10-16 00:46:40.000 289 7887.16 1001.29 53996.75 88888.00 2018-10-16 00:46:41.000 289 7887.26 1001.16 53996.85 88888.00 2018-10-16 00:46:42.000 289 7887.39 1001.02 53996.96 88888.00 2018-10-16 00:46:43.000 289 7887.53 1000.90 53997.07 88888.00 2018-10-16 00:46:44.000 289 7887.68 1000.78 53997.20 88888.00 2018-10-16 00:46:45.000 289 7887.84 1000.63 53997.33 88888.00 2018-10-16 00:46:46.000 289 7888.00 1000.48 53997.47 88888.00 2018-10-16 00:46:47.000 289 7888.19 1000.36 53997.61 88888.00 2018-10-16 00:46:48.000 289 7888.37 1000.22 53997.75 88888.00 2018-10-16 00:46:49.000 289 7888.54 1000.07 53997.86 88888.00 2018-10-16 00:46:50.000 289 7888.69 999.92 53997.96 88888.00 2018-10-16 00:46:51.000 289 7888.85 999.77 53998.08 88888.00 2018-10-16 00:46:52.000 289 7889.00 999.64 53998.18 88888.00 2018-10-16 00:46:53.000 289 7889.12 999.49 53998.27 88888.00 2018-10-16 00:46:54.000 289 7889.23 999.35 53998.35 88888.00 2018-10-16 00:46:55.000 289 7889.35 999.21 53998.43 88888.00 2018-10-16 00:46:56.000 289 7889.48 999.11 53998.51 88888.00 2018-10-16 00:46:57.000 289 7889.60 998.99 53998.57 88888.00 2018-10-16 00:46:58.000 289 7889.69 998.86 53998.64 88888.00 2018-10-16 00:46:59.000 289 7889.79 998.75 53998.69 88888.00 2018-10-16 00:47:00.000 289 7889.90 998.66 53998.74 88888.00 2018-10-16 00:47:01.000 289 7889.99 998.57 53998.80 88888.00 2018-10-16 00:47:02.000 289 7890.08 998.46 53998.85 88888.00 2018-10-16 00:47:03.000 289 7890.17 998.37 53998.89 88888.00 2018-10-16 00:47:04.000 289 7890.25 998.29 53998.93 88888.00 2018-10-16 00:47:05.000 289 7890.33 998.19 53998.97 88888.00 2018-10-16 00:47:06.000 289 7890.43 998.10 53999.00 88888.00 2018-10-16 00:47:07.000 289 7890.51 998.02 53999.04 88888.00 2018-10-16 00:47:08.000 289 7890.58 997.94 53999.08 88888.00 2018-10-16 00:47:09.000 289 7890.66 997.87 53999.11 88888.00 2018-10-16 00:47:10.000 289 7890.72 997.80 53999.11 88888.00 2018-10-16 00:47:11.000 289 7890.78 997.74 53999.11 88888.00 2018-10-16 00:47:12.000 289 7890.85 997.69 53999.14 88888.00 2018-10-16 00:47:13.000 289 7890.93 997.62 53999.18 88888.00 2018-10-16 00:47:14.000 289 7891.00 997.55 53999.20 88888.00 2018-10-16 00:47:15.000 289 7891.05 997.48 53999.21 88888.00 2018-10-16 00:47:16.000 289 7891.12 997.41 53999.23 88888.00 2018-10-16 00:47:17.000 289 7891.19 997.36 53999.23 88888.00 2018-10-16 00:47:18.000 289 7891.26 997.31 53999.23 88888.00 2018-10-16 00:47:19.000 289 7891.33 997.26 53999.25 88888.00 2018-10-16 00:47:20.000 289 7891.41 997.21 53999.28 88888.00 2018-10-16 00:47:21.000 289 7891.46 997.14 53999.30 88888.00 2018-10-16 00:47:22.000 289 7891.52 997.08 53999.30 88888.00 2018-10-16 00:47:23.000 289 7891.59 997.03 53999.31 88888.00 2018-10-16 00:47:24.000 289 7891.67 996.99 53999.33 88888.00 2018-10-16 00:47:25.000 289 7891.73 996.93 53999.34 88888.00 2018-10-16 00:47:26.000 289 7891.78 996.88 53999.36 88888.00 2018-10-16 00:47:27.000 289 7891.84 996.83 53999.39 88888.00 2018-10-16 00:47:28.000 289 7891.92 996.76 53999.41 88888.00 2018-10-16 00:47:29.000 289 7891.98 996.71 53999.42 88888.00 2018-10-16 00:47:30.000 289 7892.05 996.66 53999.44 88888.00 2018-10-16 00:47:31.000 289 7892.11 996.61 53999.47 88888.00 2018-10-16 00:47:32.000 289 7892.16 996.54 53999.49 88888.00 2018-10-16 00:47:33.000 289 7892.22 996.47 53999.50 88888.00 2018-10-16 00:47:34.000 289 7892.31 996.41 53999.53 88888.00 2018-10-16 00:47:35.000 289 7892.40 996.36 53999.56 88888.00 2018-10-16 00:47:36.000 289 7892.47 996.29 53999.59 88888.00 2018-10-16 00:47:37.000 289 7892.52 996.24 53999.62 88888.00 2018-10-16 00:47:38.000 289 7892.57 996.20 53999.63 88888.00 2018-10-16 00:47:39.000 289 7892.60 996.14 53999.63 88888.00 2018-10-16 00:47:40.000 289 7892.63 996.09 53999.63 88888.00 2018-10-16 00:47:41.000 289 7892.66 996.06 53999.62 88888.00 2018-10-16 00:47:42.000 289 7892.68 996.03 53999.59 88888.00 2018-10-16 00:47:43.000 289 7892.68 995.99 53999.56 88888.00 2018-10-16 00:47:44.000 289 7892.68 995.97 53999.53 88888.00 2018-10-16 00:47:45.000 289 7892.68 995.96 53999.50 88888.00 2018-10-16 00:47:46.000 289 7892.67 995.95 53999.48 88888.00 2018-10-16 00:47:47.000 289 7892.65 995.93 53999.45 88888.00 2018-10-16 00:47:48.000 289 7892.64 995.93 53999.40 88888.00 2018-10-16 00:47:49.000 289 7892.63 995.94 53999.37 88888.00 2018-10-16 00:47:50.000 289 7892.63 995.95 53999.33 88888.00 2018-10-16 00:47:51.000 289 7892.63 995.96 53999.30 88888.00 2018-10-16 00:47:52.000 289 7892.62 995.98 53999.30 88888.00 2018-10-16 00:47:53.000 289 7892.62 995.99 53999.29 88888.00 2018-10-16 00:47:54.000 289 7892.63 996.02 53999.27 88888.00 2018-10-16 00:47:55.000 289 7892.63 996.06 53999.23 88888.00 2018-10-16 00:47:56.000 289 7892.61 996.09 53999.19 88888.00 2018-10-16 00:47:57.000 289 7892.59 996.11 53999.14 88888.00 2018-10-16 00:47:58.000 289 7892.57 996.15 53999.11 88888.00 2018-10-16 00:47:59.000 289 7892.56 996.18 53999.09 88888.00 2018-10-16 00:48:00.000 289 7892.54 996.20 53999.05 88888.00 2018-10-16 00:48:01.000 289 7892.52 996.24 53999.00 88888.00 2018-10-16 00:48:02.000 289 7892.50 996.28 53998.96 88888.00 2018-10-16 00:48:03.000 289 7892.49 996.30 53998.95 88888.00 2018-10-16 00:48:04.000 289 7892.49 996.32 53998.94 88888.00 2018-10-16 00:48:05.000 289 7892.50 996.36 53998.94 88888.00 2018-10-16 00:48:06.000 289 7892.52 996.39 53998.94 88888.00 2018-10-16 00:48:07.000 289 7892.54 996.41 53998.94 88888.00 2018-10-16 00:48:08.000 289 7892.57 996.43 53998.93 88888.00 2018-10-16 00:48:09.000 289 7892.59 996.47 53998.92 88888.00 2018-10-16 00:48:10.000 289 7892.61 996.50 53998.93 88888.00 2018-10-16 00:48:11.000 289 7892.65 996.54 53998.96 88888.00 2018-10-16 00:48:12.000 289 7892.68 996.57 53998.97 88888.00 2018-10-16 00:48:13.000 289 7892.72 996.58 53998.97 88888.00 2018-10-16 00:48:14.000 289 7892.74 996.60 53999.00 88888.00 2018-10-16 00:48:15.000 289 7892.77 996.64 53999.03 88888.00 2018-10-16 00:48:16.000 289 7892.80 996.67 53999.05 88888.00 2018-10-16 00:48:17.000 289 7892.86 996.70 53999.06 88888.00 2018-10-16 00:48:18.000 289 7892.90 996.74 53999.06 88888.00 2018-10-16 00:48:19.000 289 7892.91 996.78 53999.07 88888.00 2018-10-16 00:48:20.000 289 7892.92 996.80 53999.07 88888.00 2018-10-16 00:48:21.000 289 7892.94 996.85 53999.07 88888.00 2018-10-16 00:48:22.000 289 7892.94 996.91 53999.05 88888.00 2018-10-16 00:48:23.000 289 7892.92 996.95 53999.03 88888.00 2018-10-16 00:48:24.000 289 7892.91 997.00 53999.02 88888.00 2018-10-16 00:48:25.000 289 7892.90 997.07 53999.01 88888.00 2018-10-16 00:48:26.000 289 7892.89 997.15 53998.98 88888.00 2018-10-16 00:48:27.000 289 7892.87 997.22 53998.95 88888.00 2018-10-16 00:48:28.000 289 7892.84 997.29 53998.92 88888.00 2018-10-16 00:48:29.000 289 7892.81 997.36 53998.89 88888.00 2018-10-16 00:48:30.000 289 7892.77 997.43 53998.86 88888.00 2018-10-16 00:48:31.000 289 7892.73 997.50 53998.82 88888.00 2018-10-16 00:48:32.000 289 7892.70 997.56 53998.79 88888.00 2018-10-16 00:48:33.000 289 7892.67 997.63 53998.76 88888.00 2018-10-16 00:48:34.000 289 7892.65 997.72 53998.74 88888.00 2018-10-16 00:48:35.000 289 7892.62 997.79 53998.71 88888.00 2018-10-16 00:48:36.000 289 7892.58 997.84 53998.66 88888.00 2018-10-16 00:48:37.000 289 7892.53 997.91 53998.64 88888.00 2018-10-16 00:48:38.000 289 7892.47 997.98 53998.61 88888.00 2018-10-16 00:48:39.000 289 7892.43 998.04 53998.58 88888.00 2018-10-16 00:48:40.000 289 7892.40 998.09 53998.58 88888.00 2018-10-16 00:48:41.000 289 7892.38 998.13 53998.59 88888.00 2018-10-16 00:48:42.000 289 7892.37 998.16 53998.61 88888.00 2018-10-16 00:48:43.000 289 7892.37 998.20 53998.63 88888.00 2018-10-16 00:48:44.000 289 7892.38 998.23 53998.65 88888.00 2018-10-16 00:48:45.000 289 7892.38 998.26 53998.68 88888.00 2018-10-16 00:48:46.000 289 7892.40 998.31 53998.71 88888.00 2018-10-16 00:48:47.000 289 7892.41 998.37 53998.73 88888.00 2018-10-16 00:48:48.000 289 7892.42 998.42 53998.76 88888.00 2018-10-16 00:48:49.000 289 7892.42 998.46 53998.78 88888.00 2018-10-16 00:48:50.000 289 7892.43 998.50 53998.80 88888.00 2018-10-16 00:48:51.000 289 7892.46 998.55 53998.84 88888.00 2018-10-16 00:48:52.000 289 7892.50 998.62 53998.88 88888.00 2018-10-16 00:48:53.000 289 7892.54 998.68 53998.91 88888.00 2018-10-16 00:48:54.000 289 7892.58 998.73 53998.95 88888.00 2018-10-16 00:48:55.000 289 7892.60 998.77 53999.00 88888.00 2018-10-16 00:48:56.000 289 7892.63 998.81 53999.05 88888.00 2018-10-16 00:48:57.000 289 7892.67 998.84 53999.11 88888.00 2018-10-16 00:48:58.000 289 7892.72 998.87 53999.16 88888.00 2018-10-16 00:48:59.000 289 7892.77 998.89 53999.23 88888.00 2018-10-16 00:49:00.000 289 7892.83 998.90 53999.31 88888.00 2018-10-16 00:49:01.000 289 7892.89 998.92 53999.38 88888.00 2018-10-16 00:49:02.000 289 7892.95 998.95 53999.45 88888.00 2018-10-16 00:49:03.000 289 7893.01 998.97 53999.53 88888.00 2018-10-16 00:49:04.000 289 7893.08 998.98 53999.60 88888.00 2018-10-16 00:49:05.000 289 7893.13 998.98 53999.67 88888.00 2018-10-16 00:49:06.000 289 7893.17 998.99 53999.74 88888.00 2018-10-16 00:49:07.000 289 7893.23 998.99 53999.82 88888.00 2018-10-16 00:49:08.000 289 7893.29 998.99 53999.90 88888.00 2018-10-16 00:49:09.000 289 7893.35 998.99 53999.98 88888.00 2018-10-16 00:49:10.000 289 7893.39 998.96 54000.05 88888.00 2018-10-16 00:49:11.000 289 7893.42 998.93 54000.13 88888.00 2018-10-16 00:49:12.000 289 7893.45 998.92 54000.19 88888.00 2018-10-16 00:49:13.000 289 7893.48 998.91 54000.25 88888.00 2018-10-16 00:49:14.000 289 7893.51 998.91 54000.29 88888.00 2018-10-16 00:49:15.000 289 7893.54 998.90 54000.32 88888.00 2018-10-16 00:49:16.000 289 7893.55 998.87 54000.37 88888.00 2018-10-16 00:49:17.000 289 7893.56 998.83 54000.41 88888.00 2018-10-16 00:49:18.000 289 7893.56 998.79 54000.46 88888.00 2018-10-16 00:49:19.000 289 7893.54 998.76 54000.51 88888.00 2018-10-16 00:49:20.000 289 7893.54 998.71 54000.54 88888.00 2018-10-16 00:49:21.000 289 7893.52 998.64 54000.58 88888.00 2018-10-16 00:49:22.000 289 7893.50 998.56 54000.64 88888.00 2018-10-16 00:49:23.000 289 7893.46 998.49 54000.67 88888.00 2018-10-16 00:49:24.000 289 7893.42 998.41 54000.71 88888.00 2018-10-16 00:49:25.000 289 7893.39 998.32 54000.76 88888.00 2018-10-16 00:49:26.000 289 7893.38 998.24 54000.80 88888.00 2018-10-16 00:49:27.000 289 7893.38 998.17 54000.83 88888.00 2018-10-16 00:49:28.000 289 7893.38 998.09 54000.89 88888.00 2018-10-16 00:49:29.000 289 7893.36 998.01 54000.93 88888.00 2018-10-16 00:49:30.000 289 7893.34 997.91 54000.97 88888.00 2018-10-16 00:49:31.000 289 7893.32 997.82 54001.02 88888.00 2018-10-16 00:49:32.000 289 7893.29 997.73 54001.08 88888.00 2018-10-16 00:49:33.000 289 7893.26 997.62 54001.14 88888.00 2018-10-16 00:49:34.000 289 7893.26 997.53 54001.19 88888.00 2018-10-16 00:49:35.000 289 7893.26 997.44 54001.23 88888.00 2018-10-16 00:49:36.000 289 7893.23 997.32 54001.28 88888.00 2018-10-16 00:49:37.000 289 7893.20 997.21 54001.32 88888.00 2018-10-16 00:49:38.000 289 7893.19 997.13 54001.36 88888.00 2018-10-16 00:49:39.000 289 7893.17 997.04 54001.41 88888.00 2018-10-16 00:49:40.000 289 7893.14 996.96 54001.46 88888.00 2018-10-16 00:49:41.000 289 7893.12 996.89 54001.51 88888.00 2018-10-16 00:49:42.000 289 7893.09 996.78 54001.55 88888.00 2018-10-16 00:49:43.000 289 7893.08 996.69 54001.57 88888.00 2018-10-16 00:49:44.000 289 7893.07 996.63 54001.60 88888.00 2018-10-16 00:49:45.000 289 7893.06 996.56 54001.64 88888.00 2018-10-16 00:49:46.000 289 7893.05 996.48 54001.70 88888.00 2018-10-16 00:49:47.000 289 7893.05 996.44 54001.77 88888.00 2018-10-16 00:49:48.000 289 7893.04 996.38 54001.82 88888.00 2018-10-16 00:49:49.000 289 7893.02 996.32 54001.84 88888.00 2018-10-16 00:49:50.000 289 7892.99 996.28 54001.86 88888.00 2018-10-16 00:49:51.000 289 7892.98 996.22 54001.90 88888.00 2018-10-16 00:49:52.000 289 7892.96 996.16 54001.95 88888.00 2018-10-16 00:49:53.000 289 7892.94 996.12 54001.98 88888.00 2018-10-16 00:49:54.000 289 7892.93 996.09 54002.02 88888.00 2018-10-16 00:49:55.000 289 7892.91 996.05 54002.06 88888.00 2018-10-16 00:49:56.000 289 7892.90 996.01 54002.09 88888.00 2018-10-16 00:49:57.000 289 7892.88 995.98 54002.11 88888.00 2018-10-16 00:49:58.000 289 7892.86 995.95 54002.14 88888.00 2018-10-16 00:49:59.000 289 7892.83 995.93 54002.16 88888.00 2018-10-16 00:50:00.000 289 7892.80 995.93 54002.18 88888.00 2018-10-16 00:50:01.000 289 7892.76 995.93 54002.19 88888.00 2018-10-16 00:50:02.000 289 7892.72 995.93 54002.20 88888.00 2018-10-16 00:50:03.000 289 7892.68 995.93 54002.20 88888.00 2018-10-16 00:50:04.000 289 7892.63 995.93 54002.21 88888.00 2018-10-16 00:50:05.000 289 7892.59 995.95 54002.21 88888.00 2018-10-16 00:50:06.000 289 7892.54 995.99 54002.21 88888.00 2018-10-16 00:50:07.000 289 7892.49 996.03 54002.21 88888.00 2018-10-16 00:50:08.000 289 7892.44 996.07 54002.21 88888.00 2018-10-16 00:50:09.000 289 7892.38 996.12 54002.21 88888.00 2018-10-16 00:50:10.000 289 7892.33 996.19 54002.20 88888.00 2018-10-16 00:50:11.000 289 7892.28 996.25 54002.20 88888.00 2018-10-16 00:50:12.000 289 7892.21 996.30 54002.18 88888.00 2018-10-16 00:50:13.000 289 7892.15 996.36 54002.18 88888.00 2018-10-16 00:50:14.000 289 7892.09 996.41 54002.17 88888.00 2018-10-16 00:50:15.000 289 7892.05 996.46 54002.18 88888.00 2018-10-16 00:50:16.000 289 7891.99 996.50 54002.20 88888.00 2018-10-16 00:50:17.000 289 7891.94 996.55 54002.21 88888.00 2018-10-16 00:50:18.000 289 7891.91 996.60 54002.23 88888.00 2018-10-16 00:50:19.000 289 7891.88 996.65 54002.26 88888.00 2018-10-16 00:50:20.000 289 7891.83 996.69 54002.28 88888.00 2018-10-16 00:50:21.000 289 7891.79 996.73 54002.30 88888.00 2018-10-16 00:50:22.000 289 7891.75 996.78 54002.32 88888.00 2018-10-16 00:50:23.000 289 7891.70 996.82 54002.32 88888.00 2018-10-16 00:50:24.000 289 7891.64 996.85 54002.33 88888.00 2018-10-16 00:50:25.000 289 7891.58 996.87 54002.34 88888.00 2018-10-16 00:50:26.000 289 7891.53 996.90 54002.34 88888.00 2018-10-16 00:50:27.000 289 7891.46 996.94 54002.35 88888.00 2018-10-16 00:50:28.000 289 7891.38 996.96 54002.36 88888.00 2018-10-16 00:50:29.000 289 7891.31 996.97 54002.36 88888.00 2018-10-16 00:50:30.000 289 7891.24 996.98 54002.35 88888.00 2018-10-16 00:50:31.000 289 7891.15 996.99 54002.35 88888.00 2018-10-16 00:50:32.000 289 7891.07 997.01 54002.34 88888.00 2018-10-16 00:50:33.000 289 7890.99 997.02 54002.33 88888.00 2018-10-16 00:50:34.000 289 7890.91 997.02 54002.34 88888.00 2018-10-16 00:50:35.000 289 7890.83 997.01 54002.35 88888.00 2018-10-16 00:50:36.000 289 7890.74 997.01 54002.36 88888.00 2018-10-16 00:50:37.000 289 7890.67 997.01 54002.35 88888.00 2018-10-16 00:50:38.000 289 7890.58 997.00 54002.34 88888.00 2018-10-16 00:50:39.000 289 7890.47 996.98 54002.34 88888.00 2018-10-16 00:50:40.000 289 7890.38 996.97 54002.33 88888.00 2018-10-16 00:50:41.000 289 7890.29 996.97 54002.32 88888.00 2018-10-16 00:50:42.000 289 7890.19 996.96 54002.33 88888.00 2018-10-16 00:50:43.000 289 7890.09 996.93 54002.33 88888.00 2018-10-16 00:50:44.000 289 7890.00 996.91 54002.31 88888.00 2018-10-16 00:50:45.000 289 7889.91 996.92 54002.29 88888.00 2018-10-16 00:50:46.000 289 7889.80 996.93 54002.27 88888.00 2018-10-16 00:50:47.000 289 7889.69 996.91 54002.26 88888.00 2018-10-16 00:50:48.000 289 7889.59 996.89 54002.25 88888.00 2018-10-16 00:50:49.000 289 7889.49 996.87 54002.23 88888.00 2018-10-16 00:50:50.000 289 7889.39 996.85 54002.22 88888.00 2018-10-16 00:50:51.000 289 7889.29 996.85 54002.21 88888.00 2018-10-16 00:50:52.000 289 7889.19 996.82 54002.20 88888.00 2018-10-16 00:50:53.000 289 7889.08 996.79 54002.20 88888.00 2018-10-16 00:50:54.000 289 7888.96 996.77 54002.19 88888.00 2018-10-16 00:50:55.000 289 7888.85 996.76 54002.17 88888.00 2018-10-16 00:50:56.000 289 7888.75 996.73 54002.16 88888.00 2018-10-16 00:50:57.000 289 7888.65 996.72 54002.16 88888.00 2018-10-16 00:50:58.000 289 7888.56 996.71 54002.16 88888.00 2018-10-16 00:50:59.000 289 7888.47 996.68 54002.16 88888.00 2018-10-16 00:51:00.000 289 7888.39 996.65 54002.17 88888.00 2018-10-16 00:51:01.000 289 7888.32 996.61 54002.18 88888.00 2018-10-16 00:51:02.000 289 7888.25 996.55 54002.20 88888.00 2018-10-16 00:51:03.000 289 7888.18 996.49 54002.23 88888.00 2018-10-16 00:51:04.000 289 7888.11 996.42 54002.25 88888.00 2018-10-16 00:51:05.000 289 7888.05 996.34 54002.27 88888.00 2018-10-16 00:51:06.000 289 7887.98 996.26 54002.29 88888.00 2018-10-16 00:51:07.000 289 7887.92 996.17 54002.33 88888.00 2018-10-16 00:51:08.000 289 7887.86 996.09 54002.37 88888.00 2018-10-16 00:51:09.000 289 7887.82 996.00 54002.42 88888.00 2018-10-16 00:51:10.000 289 7887.76 995.91 54002.46 88888.00 2018-10-16 00:51:11.000 289 7887.72 995.81 54002.51 88888.00 2018-10-16 00:51:12.000 289 7887.67 995.73 54002.54 88888.00 2018-10-16 00:51:13.000 289 7887.63 995.65 54002.56 88888.00 2018-10-16 00:51:14.000 289 7887.61 995.58 54002.60 88888.00 2018-10-16 00:51:15.000 289 7887.59 995.51 54002.66 88888.00 2018-10-16 00:51:16.000 289 7887.58 995.45 54002.70 88888.00 2018-10-16 00:51:17.000 289 7887.56 995.40 54002.75 88888.00 2018-10-16 00:51:18.000 289 7887.53 995.35 54002.78 88888.00 2018-10-16 00:51:19.000 289 7887.49 995.29 54002.80 88888.00 2018-10-16 00:51:20.000 289 7887.44 995.22 54002.81 88888.00 2018-10-16 00:51:21.000 289 7887.39 995.16 54002.83 88888.00 2018-10-16 00:51:22.000 289 7887.34 995.13 54002.84 88888.00 2018-10-16 00:51:23.000 289 7887.29 995.12 54002.84 88888.00 2018-10-16 00:51:24.000 289 7887.24 995.11 54002.84 88888.00 2018-10-16 00:51:25.000 289 7887.19 995.09 54002.84 88888.00 2018-10-16 00:51:26.000 289 7887.13 995.08 54002.83 88888.00 2018-10-16 00:51:27.000 289 7887.05 995.06 54002.84 88888.00 2018-10-16 00:51:28.000 289 7886.99 995.04 54002.84 88888.00 2018-10-16 00:51:29.000 289 7886.95 995.03 54002.83 88888.00 2018-10-16 00:51:30.000 289 7886.90 995.03 54002.83 88888.00 2018-10-16 00:51:31.000 289 7886.85 995.04 54002.84 88888.00 2018-10-16 00:51:32.000 289 7886.82 995.05 54002.84 88888.00 2018-10-16 00:51:33.000 289 7886.76 995.06 54002.84 88888.00 2018-10-16 00:51:34.000 289 7886.69 995.05 54002.83 88888.00 2018-10-16 00:51:35.000 289 7886.62 995.02 54002.83 88888.00 2018-10-16 00:51:36.000 289 7886.54 995.01 54002.81 88888.00 2018-10-16 00:51:37.000 289 7886.46 995.03 54002.79 88888.00 2018-10-16 00:51:38.000 289 7886.36 995.01 54002.77 88888.00 2018-10-16 00:51:39.000 289 7886.27 995.00 54002.74 88888.00 2018-10-16 00:51:40.000 289 7886.18 995.01 54002.70 88888.00 2018-10-16 00:51:41.000 289 7886.09 995.02 54002.67 88888.00 2018-10-16 00:51:42.000 289 7885.98 995.02 54002.63 88888.00 2018-10-16 00:51:43.000 289 7885.87 995.02 54002.59 88888.00 2018-10-16 00:51:44.000 289 7885.74 995.00 54002.55 88888.00 2018-10-16 00:51:45.000 289 7885.61 994.98 54002.52 88888.00 2018-10-16 00:51:46.000 289 7885.47 994.95 54002.49 88888.00 2018-10-16 00:51:47.000 289 7885.32 994.93 54002.45 88888.00 2018-10-16 00:51:48.000 289 7885.16 994.89 54002.41 88888.00 2018-10-16 00:51:49.000 289 7885.02 994.86 54002.38 88888.00 2018-10-16 00:51:50.000 289 7884.88 994.85 54002.33 88888.00 2018-10-16 00:51:51.000 289 7884.75 994.84 54002.28 88888.00 2018-10-16 00:51:52.000 289 7884.63 994.82 54002.25 88888.00 2018-10-16 00:51:53.000 289 7884.50 994.81 54002.22 88888.00 2018-10-16 00:51:54.000 289 7884.37 994.80 54002.19 88888.00 2018-10-16 00:51:55.000 289 7884.23 994.78 54002.17 88888.00 2018-10-16 00:51:56.000 289 7884.10 994.76 54002.15 88888.00 2018-10-16 00:51:57.000 289 7883.99 994.75 54002.13 88888.00 2018-10-16 00:51:58.000 289 7883.86 994.75 54002.11 88888.00 2018-10-16 00:51:59.000 289 7883.73 994.76 54002.08 88888.00 2018-10-16 00:52:00.000 289 7883.62 994.76 54002.06 88888.00 2018-10-16 00:52:01.000 289 7883.51 994.77 54002.04 88888.00 2018-10-16 00:52:02.000 289 7883.40 994.78 54002.03 88888.00 2018-10-16 00:52:03.000 289 7883.30 994.78 54002.02 88888.00 2018-10-16 00:52:04.000 289 7883.21 994.77 54002.02 88888.00 2018-10-16 00:52:05.000 289 7883.12 994.77 54002.03 88888.00 2018-10-16 00:52:06.000 289 7883.05 994.78 54002.04 88888.00 2018-10-16 00:52:07.000 289 7882.97 994.77 54002.06 88888.00 2018-10-16 00:52:08.000 289 7882.89 994.76 54002.07 88888.00 2018-10-16 00:52:09.000 289 7882.82 994.77 54002.10 88888.00 2018-10-16 00:52:10.000 289 7882.78 994.79 54002.14 88888.00 2018-10-16 00:52:11.000 289 7882.73 994.77 54002.18 88888.00 2018-10-16 00:52:12.000 289 7882.70 994.75 54002.23 88888.00 2018-10-16 00:52:13.000 289 7882.69 994.76 54002.28 88888.00 2018-10-16 00:52:14.000 289 7882.67 994.77 54002.32 88888.00 2018-10-16 00:52:15.000 289 7882.63 994.77 54002.37 88888.00 2018-10-16 00:52:16.000 289 7882.59 994.76 54002.43 88888.00 2018-10-16 00:52:17.000 289 7882.57 994.77 54002.47 88888.00 2018-10-16 00:52:18.000 289 7882.56 994.77 54002.53 88888.00 2018-10-16 00:52:19.000 289 7882.55 994.78 54002.59 88888.00 2018-10-16 00:52:20.000 289 7882.53 994.79 54002.64 88888.00 2018-10-16 00:52:21.000 289 7882.51 994.79 54002.68 88888.00 2018-10-16 00:52:22.000 289 7882.51 994.78 54002.72 88888.00 2018-10-16 00:52:23.000 289 7882.49 994.77 54002.77 88888.00 2018-10-16 00:52:24.000 289 7882.46 994.77 54002.82 88888.00 2018-10-16 00:52:25.000 289 7882.44 994.78 54002.84 88888.00 2018-10-16 00:52:26.000 289 7882.42 994.81 54002.88 88888.00 2018-10-16 00:52:27.000 289 7882.43 994.84 54002.93 88888.00 2018-10-16 00:52:28.000 289 7882.45 994.87 54002.99 88888.00 2018-10-16 00:52:29.000 289 7882.45 994.90 54003.05 88888.00 2018-10-16 00:52:30.000 289 7882.44 994.93 54003.11 88888.00 2018-10-16 00:52:31.000 289 7882.45 994.95 54003.17 88888.00 2018-10-16 00:52:32.000 289 7882.47 994.97 54003.22 88888.00 2018-10-16 00:52:33.000 289 7882.48 995.01 54003.29 88888.00 2018-10-16 00:52:34.000 289 7882.49 995.05 54003.36 88888.00 2018-10-16 00:52:35.000 289 7882.50 995.08 54003.43 88888.00 2018-10-16 00:52:36.000 289 7882.52 995.10 54003.50 88888.00 2018-10-16 00:52:37.000 289 7882.56 995.12 54003.58 88888.00 2018-10-16 00:52:38.000 289 7882.59 995.13 54003.68 88888.00 2018-10-16 00:52:39.000 289 7882.60 995.13 54003.77 88888.00 2018-10-16 00:52:40.000 289 7882.63 995.12 54003.85 88888.00 2018-10-16 00:52:41.000 289 7882.67 995.10 54003.94 88888.00 2018-10-16 00:52:42.000 289 7882.69 995.10 54004.04 88888.00 2018-10-16 00:52:43.000 289 7882.71 995.10 54004.12 88888.00 2018-10-16 00:52:44.000 289 7882.75 995.11 54004.22 88888.00 2018-10-16 00:52:45.000 289 7882.79 995.10 54004.32 88888.00 2018-10-16 00:52:46.000 289 7882.83 995.08 54004.41 88888.00 2018-10-16 00:52:47.000 289 7882.87 995.08 54004.50 88888.00 2018-10-16 00:52:48.000 289 7882.91 995.09 54004.59 88888.00 2018-10-16 00:52:49.000 289 7882.97 995.10 54004.67 88888.00 2018-10-16 00:52:50.000 289 7883.01 995.12 54004.76 88888.00 2018-10-16 00:52:51.000 289 7883.04 995.13 54004.86 88888.00 2018-10-16 00:52:52.000 289 7883.07 995.12 54004.96 88888.00 2018-10-16 00:52:53.000 289 7883.11 995.11 54005.07 88888.00 2018-10-16 00:52:54.000 289 7883.13 995.11 54005.16 88888.00 2018-10-16 00:52:55.000 289 7883.16 995.09 54005.23 88888.00 2018-10-16 00:52:56.000 289 7883.18 995.08 54005.30 88888.00 2018-10-16 00:52:57.000 289 7883.20 995.08 54005.38 88888.00 2018-10-16 00:52:58.000 289 7883.24 995.09 54005.46 88888.00 2018-10-16 00:52:59.000 289 7883.29 995.10 54005.56 88888.00 2018-10-16 00:53:00.000 289 7883.31 995.12 54005.65 88888.00 2018-10-16 00:53:01.000 289 7883.33 995.15 54005.73 88888.00 2018-10-16 00:53:02.000 289 7883.34 995.14 54005.81 88888.00 2018-10-16 00:53:03.000 289 7883.36 995.15 54005.90 88888.00 2018-10-16 00:53:04.000 289 7883.40 995.18 54006.00 88888.00 2018-10-16 00:53:05.000 289 7883.44 995.21 54006.07 88888.00 2018-10-16 00:53:06.000 289 7883.47 995.23 54006.15 88888.00 2018-10-16 00:53:07.000 289 7883.49 995.26 54006.24 88888.00 2018-10-16 00:53:08.000 289 7883.52 995.30 54006.32 88888.00 2018-10-16 00:53:09.000 289 7883.54 995.33 54006.39 88888.00 2018-10-16 00:53:10.000 289 7883.55 995.34 54006.47 88888.00 2018-10-16 00:53:11.000 289 7883.58 995.37 54006.53 88888.00 2018-10-16 00:53:12.000 289 7883.59 995.42 54006.61 88888.00 2018-10-16 00:53:13.000 289 7883.61 995.47 54006.70 88888.00 2018-10-16 00:53:14.000 289 7883.65 995.49 54006.79 88888.00 2018-10-16 00:53:15.000 289 7883.67 995.52 54006.87 88888.00 2018-10-16 00:53:16.000 289 7883.68 995.56 54006.95 88888.00 2018-10-16 00:53:17.000 289 7883.68 995.61 54007.03 88888.00 2018-10-16 00:53:18.000 289 7883.69 995.67 54007.09 88888.00 2018-10-16 00:53:19.000 289 7883.70 995.74 54007.15 88888.00 2018-10-16 00:53:20.000 289 7883.72 995.81 54007.22 88888.00 2018-10-16 00:53:21.000 289 7883.74 995.89 54007.30 88888.00 2018-10-16 00:53:22.000 289 7883.76 995.98 54007.38 88888.00 2018-10-16 00:53:23.000 289 7883.78 996.06 54007.46 88888.00 2018-10-16 00:53:24.000 289 7883.81 996.14 54007.55 88888.00 2018-10-16 00:53:25.000 289 7883.84 996.22 54007.64 88888.00 2018-10-16 00:53:26.000 289 7883.87 996.32 54007.72 88888.00 2018-10-16 00:53:27.000 289 7883.91 996.44 54007.79 88888.00 2018-10-16 00:53:28.000 289 7883.94 996.56 54007.88 88888.00 2018-10-16 00:53:29.000 289 7883.97 996.67 54007.97 88888.00 2018-10-16 00:53:30.000 289 7883.99 996.78 54008.07 88888.00 2018-10-16 00:53:31.000 289 7884.02 996.88 54008.14 88888.00 2018-10-16 00:53:32.000 289 7884.05 996.98 54008.21 88888.00 2018-10-16 00:53:33.000 289 7884.09 997.08 54008.30 88888.00 2018-10-16 00:53:34.000 289 7884.10 997.18 54008.40 88888.00 2018-10-16 00:53:35.000 289 7884.13 997.30 54008.50 88888.00 2018-10-16 00:53:36.000 289 7884.17 997.40 54008.57 88888.00 2018-10-16 00:53:37.000 289 7884.20 997.49 54008.66 88888.00 2018-10-16 00:53:38.000 289 7884.23 997.59 54008.77 88888.00 2018-10-16 00:53:39.000 289 7884.26 997.70 54008.86 88888.00 2018-10-16 00:53:40.000 289 7884.31 997.81 54008.96 88888.00 2018-10-16 00:53:41.000 289 7884.34 997.92 54009.07 88888.00 2018-10-16 00:53:42.000 289 7884.37 998.03 54009.16 88888.00 2018-10-16 00:53:43.000 289 7884.42 998.13 54009.25 88888.00 2018-10-16 00:53:44.000 289 7884.45 998.24 54009.35 88888.00 2018-10-16 00:53:45.000 289 7884.47 998.36 54009.45 88888.00 2018-10-16 00:53:46.000 289 7884.50 998.49 54009.54 88888.00 2018-10-16 00:53:47.000 289 7884.55 998.61 54009.64 88888.00 2018-10-16 00:53:48.000 289 7884.60 998.73 54009.75 88888.00 2018-10-16 00:53:49.000 289 7884.66 998.86 54009.85 88888.00 2018-10-16 00:53:50.000 289 7884.72 998.99 54009.95 88888.00 2018-10-16 00:53:51.000 289 7884.78 999.12 54010.05 88888.00 2018-10-16 00:53:52.000 289 7884.81 999.27 54010.16 88888.00 2018-10-16 00:53:53.000 289 7884.84 999.42 54010.27 88888.00 2018-10-16 00:53:54.000 289 7884.88 999.55 54010.36 88888.00 2018-10-16 00:53:55.000 289 7884.93 999.66 54010.46 88888.00 2018-10-16 00:53:56.000 289 7884.97 999.77 54010.57 88888.00 2018-10-16 00:53:57.000 289 7885.03 999.86 54010.69 88888.00 2018-10-16 00:53:58.000 289 7885.09 999.96 54010.82 88888.00 2018-10-16 00:53:59.000 289 7885.15 1000.07 54010.95 88888.00 2018-10-16 00:54:00.000 289 7885.22 1000.17 54011.09 88888.00 2018-10-16 00:54:01.000 289 7885.28 1000.27 54011.21 88888.00 2018-10-16 00:54:02.000 289 7885.33 1000.37 54011.32 88888.00 2018-10-16 00:54:03.000 289 7885.38 1000.45 54011.44 88888.00 2018-10-16 00:54:04.000 289 7885.42 1000.52 54011.54 88888.00 2018-10-16 00:54:05.000 289 7885.46 1000.58 54011.63 88888.00 2018-10-16 00:54:06.000 289 7885.52 1000.66 54011.74 88888.00 2018-10-16 00:54:07.000 289 7885.59 1000.75 54011.87 88888.00 2018-10-16 00:54:08.000 289 7885.65 1000.85 54012.00 88888.00 2018-10-16 00:54:09.000 289 7885.72 1000.93 54012.13 88888.00 2018-10-16 00:54:10.000 289 7885.77 1000.99 54012.24 88888.00 2018-10-16 00:54:11.000 289 7885.83 1001.06 54012.33 88888.00 2018-10-16 00:54:12.000 289 7885.90 1001.14 54012.44 88888.00 2018-10-16 00:54:13.000 289 7885.97 1001.20 54012.55 88888.00 2018-10-16 00:54:14.000 289 7886.02 1001.25 54012.66 88888.00 2018-10-16 00:54:15.000 289 7886.08 1001.31 54012.77 88888.00 2018-10-16 00:54:16.000 289 7886.15 1001.37 54012.89 88888.00 2018-10-16 00:54:17.000 289 7886.21 1001.40 54012.99 88888.00 2018-10-16 00:54:18.000 289 7886.27 1001.45 54013.11 88888.00 2018-10-16 00:54:19.000 289 7886.32 1001.51 54013.23 88888.00 2018-10-16 00:54:20.000 289 7886.39 1001.58 54013.34 88888.00 2018-10-16 00:54:21.000 289 7886.48 1001.64 54013.45 88888.00 2018-10-16 00:54:22.000 289 7886.55 1001.72 54013.55 88888.00 2018-10-16 00:54:23.000 289 7886.62 1001.77 54013.66 88888.00 2018-10-16 00:54:24.000 289 7886.69 1001.82 54013.77 88888.00 2018-10-16 00:54:25.000 289 7886.76 1001.86 54013.89 88888.00 2018-10-16 00:54:26.000 289 7886.84 1001.90 54014.01 88888.00 2018-10-16 00:54:27.000 289 7886.91 1001.95 54014.13 88888.00 2018-10-16 00:54:28.000 289 7886.99 1001.99 54014.24 88888.00 2018-10-16 00:54:29.000 289 7887.08 1002.02 54014.34 88888.00 2018-10-16 00:54:30.000 289 7887.16 1002.07 54014.47 88888.00 2018-10-16 00:54:31.000 289 7887.25 1002.13 54014.61 88888.00 2018-10-16 00:54:32.000 289 7887.35 1002.20 54014.72 88888.00 2018-10-16 00:54:33.000 289 7887.45 1002.26 54014.83 88888.00 2018-10-16 00:54:34.000 289 7887.54 1002.33 54014.94 88888.00 2018-10-16 00:54:35.000 289 7887.63 1002.39 54015.04 88888.00 2018-10-16 00:54:36.000 289 7887.74 1002.45 54015.15 88888.00 2018-10-16 00:54:37.000 289 7887.84 1002.53 54015.29 88888.00 2018-10-16 00:54:38.000 289 7887.94 1002.61 54015.42 88888.00 2018-10-16 00:54:39.000 289 7888.06 1002.70 54015.55 88888.00 2018-10-16 00:54:40.000 289 7888.19 1002.78 54015.69 88888.00 2018-10-16 00:54:41.000 289 7888.28 1002.82 54015.79 88888.00 2018-10-16 00:54:42.000 289 7888.37 1002.87 54015.90 88888.00 2018-10-16 00:54:43.000 289 7888.48 1002.93 54016.03 88888.00 2018-10-16 00:54:44.000 289 7888.58 1002.98 54016.14 88888.00 2018-10-16 00:54:45.000 289 7888.68 1003.04 54016.25 88888.00 2018-10-16 00:54:46.000 289 7888.79 1003.09 54016.38 88888.00 2018-10-16 00:54:47.000 289 7888.89 1003.13 54016.49 88888.00 2018-10-16 00:54:48.000 289 7888.98 1003.18 54016.59 88888.00 2018-10-16 00:54:49.000 289 7889.07 1003.22 54016.70 88888.00 2018-10-16 00:54:50.000 289 7889.17 1003.25 54016.81 88888.00 2018-10-16 00:54:51.000 289 7889.26 1003.28 54016.92 88888.00 2018-10-16 00:54:52.000 289 7889.36 1003.34 54017.02 88888.00 2018-10-16 00:54:53.000 289 7889.46 1003.38 54017.12 88888.00 2018-10-16 00:54:54.000 289 7889.57 1003.40 54017.24 88888.00 2018-10-16 00:54:55.000 289 7889.65 1003.42 54017.35 88888.00 2018-10-16 00:54:56.000 289 7889.74 1003.42 54017.45 88888.00 2018-10-16 00:54:57.000 289 7889.84 1003.42 54017.55 88888.00 2018-10-16 00:54:58.000 289 7889.93 1003.45 54017.65 88888.00 2018-10-16 00:54:59.000 289 7890.03 1003.49 54017.75 88888.00 2018-10-16 00:55:00.000 289 7890.13 1003.52 54017.86 88888.00 2018-10-16 00:55:01.000 289 7890.22 1003.54 54017.95 88888.00 2018-10-16 00:55:02.000 289 7890.31 1003.58 54018.04 88888.00 2018-10-16 00:55:03.000 289 7890.41 1003.64 54018.14 88888.00 2018-10-16 00:55:04.000 289 7890.52 1003.69 54018.24 88888.00 2018-10-16 00:55:05.000 289 7890.61 1003.71 54018.33 88888.00 2018-10-16 00:55:06.000 289 7890.70 1003.75 54018.42 88888.00 2018-10-16 00:55:07.000 289 7890.81 1003.81 54018.52 88888.00 2018-10-16 00:55:08.000 289 7890.92 1003.83 54018.62 88888.00 2018-10-16 00:55:09.000 289 7891.03 1003.85 54018.72 88888.00 2018-10-16 00:55:10.000 289 7891.13 1003.89 54018.82 88888.00 2018-10-16 00:55:11.000 289 7891.23 1003.91 54018.92 88888.00 2018-10-16 00:55:12.000 289 7891.33 1003.93 54019.00 88888.00 2018-10-16 00:55:13.000 289 7891.44 1003.96 54019.11 88888.00 2018-10-16 00:55:14.000 289 7891.55 1003.99 54019.23 88888.00 2018-10-16 00:55:15.000 289 7891.66 1004.02 54019.32 88888.00 2018-10-16 00:55:16.000 289 7891.77 1004.06 54019.41 88888.00 2018-10-16 00:55:17.000 289 7891.89 1004.11 54019.50 88888.00 2018-10-16 00:55:18.000 289 7891.99 1004.14 54019.60 88888.00 2018-10-16 00:55:19.000 289 7892.08 1004.16 54019.69 88888.00 2018-10-16 00:55:20.000 289 7892.17 1004.18 54019.77 88888.00 2018-10-16 00:55:21.000 289 7892.24 1004.20 54019.84 88888.00 2018-10-16 00:55:22.000 289 7892.31 1004.20 54019.90 88888.00 2018-10-16 00:55:23.000 289 7892.37 1004.21 54019.96 88888.00 2018-10-16 00:55:24.000 289 7892.43 1004.21 54020.03 88888.00 2018-10-16 00:55:25.000 289 7892.51 1004.23 54020.10 88888.00 2018-10-16 00:55:26.000 289 7892.60 1004.27 54020.16 88888.00 2018-10-16 00:55:27.000 289 7892.67 1004.29 54020.23 88888.00 2018-10-16 00:55:28.000 289 7892.72 1004.31 54020.30 88888.00 2018-10-16 00:55:29.000 289 7892.79 1004.32 54020.36 88888.00 2018-10-16 00:55:30.000 289 7892.87 1004.35 54020.43 88888.00 2018-10-16 00:55:31.000 289 7892.96 1004.40 54020.50 88888.00 2018-10-16 00:55:32.000 289 7893.04 1004.45 54020.56 88888.00 2018-10-16 00:55:33.000 289 7893.11 1004.48 54020.62 88888.00 2018-10-16 00:55:34.000 289 7893.17 1004.50 54020.68 88888.00 2018-10-16 00:55:35.000 289 7893.21 1004.54 54020.72 88888.00 2018-10-16 00:55:36.000 289 7893.26 1004.59 54020.77 88888.00 2018-10-16 00:55:37.000 289 7893.34 1004.64 54020.83 88888.00 2018-10-16 00:55:38.000 289 7893.41 1004.71 54020.89 88888.00 2018-10-16 00:55:39.000 289 7893.49 1004.75 54020.96 88888.00 2018-10-16 00:55:40.000 289 7893.55 1004.78 54021.03 88888.00 2018-10-16 00:55:41.000 289 7893.60 1004.83 54021.08 88888.00 2018-10-16 00:55:42.000 289 7893.68 1004.87 54021.12 88888.00 2018-10-16 00:55:43.000 289 7893.74 1004.91 54021.16 88888.00 2018-10-16 00:55:44.000 289 7893.79 1004.94 54021.22 88888.00 2018-10-16 00:55:45.000 289 7893.84 1004.98 54021.27 88888.00 2018-10-16 00:55:46.000 289 7893.89 1005.00 54021.31 88888.00 2018-10-16 00:55:47.000 289 7893.94 1005.03 54021.36 88888.00 2018-10-16 00:55:48.000 289 7893.99 1005.06 54021.40 88888.00 2018-10-16 00:55:49.000 289 7894.03 1005.09 54021.43 88888.00 2018-10-16 00:55:50.000 289 7894.07 1005.14 54021.47 88888.00 2018-10-16 00:55:51.000 289 7894.12 1005.20 54021.50 88888.00 2018-10-16 00:55:52.000 289 7894.16 1005.23 54021.53 88888.00 2018-10-16 00:55:53.000 289 7894.20 1005.24 54021.57 88888.00 2018-10-16 00:55:54.000 289 7894.24 1005.26 54021.61 88888.00 2018-10-16 00:55:55.000 289 7894.27 1005.27 54021.64 88888.00 2018-10-16 00:55:56.000 289 7894.31 1005.30 54021.68 88888.00 2018-10-16 00:55:57.000 289 7894.35 1005.32 54021.71 88888.00 2018-10-16 00:55:58.000 289 7894.39 1005.35 54021.75 88888.00 2018-10-16 00:55:59.000 289 7894.46 1005.39 54021.79 88888.00 2018-10-16 00:56:00.000 289 7894.51 1005.44 54021.82 88888.00 2018-10-16 00:56:01.000 289 7894.54 1005.47 54021.86 88888.00 2018-10-16 00:56:02.000 289 7894.58 1005.47 54021.88 88888.00 2018-10-16 00:56:03.000 289 7894.60 1005.49 54021.88 88888.00 2018-10-16 00:56:04.000 289 7894.62 1005.51 54021.89 88888.00 2018-10-16 00:56:05.000 289 7894.64 1005.54 54021.91 88888.00 2018-10-16 00:56:06.000 289 7894.65 1005.56 54021.92 88888.00 2018-10-16 00:56:07.000 289 7894.65 1005.56 54021.95 88888.00 2018-10-16 00:56:08.000 289 7894.67 1005.58 54021.97 88888.00 2018-10-16 00:56:09.000 289 7894.69 1005.59 54021.99 88888.00 2018-10-16 00:56:10.000 289 7894.72 1005.56 54022.02 88888.00 2018-10-16 00:56:11.000 289 7894.73 1005.56 54022.05 88888.00 2018-10-16 00:56:12.000 289 7894.73 1005.57 54022.07 88888.00 2018-10-16 00:56:13.000 289 7894.73 1005.55 54022.07 88888.00 2018-10-16 00:56:14.000 289 7894.75 1005.52 54022.10 88888.00 2018-10-16 00:56:15.000 289 7894.76 1005.48 54022.11 88888.00 2018-10-16 00:56:16.000 289 7894.77 1005.45 54022.13 88888.00 2018-10-16 00:56:17.000 289 7894.82 1005.43 54022.18 88888.00 2018-10-16 00:56:18.000 289 7894.86 1005.42 54022.23 88888.00 2018-10-16 00:56:19.000 289 7894.89 1005.40 54022.25 88888.00 2018-10-16 00:56:20.000 289 7894.92 1005.38 54022.29 88888.00 2018-10-16 00:56:21.000 289 7894.95 1005.33 54022.31 88888.00 2018-10-16 00:56:22.000 289 7894.96 1005.27 54022.34 88888.00 2018-10-16 00:56:23.000 289 7894.96 1005.23 54022.36 88888.00 2018-10-16 00:56:24.000 289 7894.97 1005.20 54022.37 88888.00 2018-10-16 00:56:25.000 289 7894.97 1005.15 54022.36 88888.00 2018-10-16 00:56:26.000 289 7894.99 1005.07 54022.38 88888.00 2018-10-16 00:56:27.000 289 7895.00 1005.02 54022.41 88888.00 2018-10-16 00:56:28.000 289 7895.00 1004.98 54022.43 88888.00 2018-10-16 00:56:29.000 289 7895.03 1004.93 54022.44 88888.00 2018-10-16 00:56:30.000 289 7895.06 1004.87 54022.45 88888.00 2018-10-16 00:56:31.000 289 7895.07 1004.83 54022.45 88888.00 2018-10-16 00:56:32.000 289 7895.07 1004.80 54022.44 88888.00 2018-10-16 00:56:33.000 289 7895.07 1004.76 54022.43 88888.00 2018-10-16 00:56:34.000 289 7895.07 1004.74 54022.43 88888.00 2018-10-16 00:56:35.000 289 7895.06 1004.72 54022.43 88888.00 2018-10-16 00:56:36.000 289 7895.06 1004.67 54022.43 88888.00 2018-10-16 00:56:37.000 289 7895.06 1004.65 54022.41 88888.00 2018-10-16 00:56:38.000 289 7895.06 1004.63 54022.40 88888.00 2018-10-16 00:56:39.000 289 7895.03 1004.62 54022.39 88888.00 2018-10-16 00:56:40.000 289 7894.98 1004.63 54022.38 88888.00 2018-10-16 00:56:41.000 289 7894.98 1004.62 54022.37 88888.00 2018-10-16 00:56:42.000 289 7895.00 1004.59 54022.37 88888.00 2018-10-16 00:56:43.000 289 7894.98 1004.57 54022.36 88888.00 2018-10-16 00:56:44.000 289 7894.98 1004.57 54022.33 88888.00 2018-10-16 00:56:45.000 289 7894.98 1004.57 54022.30 88888.00 2018-10-16 00:56:46.000 289 7895.00 1004.59 54022.27 88888.00 2018-10-16 00:56:47.000 289 7895.00 1004.62 54022.25 88888.00 2018-10-16 00:56:48.000 289 7894.98 1004.64 54022.21 88888.00 2018-10-16 00:56:49.000 289 7894.97 1004.67 54022.19 88888.00 2018-10-16 00:56:50.000 289 7894.96 1004.71 54022.16 88888.00 2018-10-16 00:56:51.000 289 7894.94 1004.72 54022.12 88888.00 2018-10-16 00:56:52.000 289 7894.92 1004.73 54022.11 88888.00 2018-10-16 00:56:53.000 289 7894.92 1004.76 54022.10 88888.00 2018-10-16 00:56:54.000 289 7894.93 1004.78 54022.09 88888.00 2018-10-16 00:56:55.000 289 7894.93 1004.81 54022.07 88888.00 2018-10-16 00:56:56.000 289 7894.93 1004.85 54022.04 88888.00 2018-10-16 00:56:57.000 289 7894.92 1004.88 54022.02 88888.00 2018-10-16 00:56:58.000 289 7894.91 1004.92 54021.98 88888.00 2018-10-16 00:56:59.000 289 7894.90 1004.96 54021.94 88888.00 2018-10-16 00:57:00.000 289 7894.87 1004.99 54021.90 88888.00 2018-10-16 00:57:01.000 289 7894.85 1005.02 54021.86 88888.00 2018-10-16 00:57:02.000 289 7894.81 1005.05 54021.82 88888.00 2018-10-16 00:57:03.000 289 7894.77 1005.08 54021.77 88888.00 2018-10-16 00:57:04.000 289 7894.74 1005.12 54021.75 88888.00 2018-10-16 00:57:05.000 289 7894.72 1005.17 54021.71 88888.00 2018-10-16 00:57:06.000 289 7894.69 1005.22 54021.66 88888.00 2018-10-16 00:57:07.000 289 7894.66 1005.27 54021.61 88888.00 2018-10-16 00:57:08.000 289 7894.64 1005.32 54021.57 88888.00 2018-10-16 00:57:09.000 289 7894.61 1005.38 54021.52 88888.00 2018-10-16 00:57:10.000 289 7894.58 1005.44 54021.47 88888.00 2018-10-16 00:57:11.000 289 7894.56 1005.48 54021.43 88888.00 2018-10-16 00:57:12.000 289 7894.52 1005.50 54021.39 88888.00 2018-10-16 00:57:13.000 289 7894.48 1005.56 54021.34 88888.00 2018-10-16 00:57:14.000 289 7894.45 1005.63 54021.29 88888.00 2018-10-16 00:57:15.000 289 7894.42 1005.70 54021.24 88888.00 2018-10-16 00:57:16.000 289 7894.40 1005.75 54021.20 88888.00 2018-10-16 00:57:17.000 289 7894.38 1005.82 54021.15 88888.00 2018-10-16 00:57:18.000 289 7894.34 1005.87 54021.10 88888.00 2018-10-16 00:57:19.000 289 7894.31 1005.93 54021.05 88888.00 2018-10-16 00:57:20.000 289 7894.29 1005.99 54021.02 88888.00 2018-10-16 00:57:21.000 289 7894.27 1006.04 54020.98 88888.00 2018-10-16 00:57:22.000 289 7894.25 1006.09 54020.94 88888.00 2018-10-16 00:57:23.000 289 7894.22 1006.14 54020.90 88888.00 2018-10-16 00:57:24.000 289 7894.17 1006.19 54020.85 88888.00 2018-10-16 00:57:25.000 289 7894.14 1006.25 54020.80 88888.00 2018-10-16 00:57:26.000 289 7894.12 1006.33 54020.75 88888.00 2018-10-16 00:57:27.000 289 7894.09 1006.41 54020.69 88888.00 2018-10-16 00:57:28.000 289 7894.04 1006.48 54020.65 88888.00 2018-10-16 00:57:29.000 289 7894.02 1006.54 54020.62 88888.00 2018-10-16 00:57:30.000 289 7894.00 1006.61 54020.58 88888.00 2018-10-16 00:57:31.000 289 7893.97 1006.70 54020.54 88888.00 2018-10-16 00:57:32.000 289 7893.94 1006.76 54020.50 88888.00 2018-10-16 00:57:33.000 289 7893.92 1006.82 54020.46 88888.00 2018-10-16 00:57:34.000 289 7893.88 1006.88 54020.41 88888.00 2018-10-16 00:57:35.000 289 7893.82 1006.93 54020.37 88888.00 2018-10-16 00:57:36.000 289 7893.77 1006.99 54020.33 88888.00 2018-10-16 00:57:37.000 289 7893.73 1007.04 54020.29 88888.00 2018-10-16 00:57:38.000 289 7893.69 1007.08 54020.24 88888.00 2018-10-16 00:57:39.000 289 7893.64 1007.14 54020.20 88888.00 2018-10-16 00:57:40.000 289 7893.60 1007.21 54020.16 88888.00 2018-10-16 00:57:41.000 289 7893.56 1007.27 54020.11 88888.00 2018-10-16 00:57:42.000 289 7893.51 1007.33 54020.05 88888.00 2018-10-16 00:57:43.000 289 7893.48 1007.39 54020.00 88888.00 2018-10-16 00:57:44.000 289 7893.45 1007.45 54019.97 88888.00 2018-10-16 00:57:45.000 289 7893.40 1007.48 54019.94 88888.00 2018-10-16 00:57:46.000 289 7893.35 1007.52 54019.91 88888.00 2018-10-16 00:57:47.000 289 7893.31 1007.57 54019.88 88888.00 2018-10-16 00:57:48.000 289 7893.26 1007.61 54019.84 88888.00 2018-10-16 00:57:49.000 289 7893.21 1007.64 54019.80 88888.00 2018-10-16 00:57:50.000 289 7893.17 1007.67 54019.76 88888.00 2018-10-16 00:57:51.000 289 7893.12 1007.72 54019.70 88888.00 2018-10-16 00:57:52.000 289 7893.06 1007.77 54019.65 88888.00 2018-10-16 00:57:53.000 289 7892.99 1007.78 54019.62 88888.00 2018-10-16 00:57:54.000 289 7892.93 1007.78 54019.58 88888.00 2018-10-16 00:57:55.000 289 7892.87 1007.82 54019.55 88888.00 2018-10-16 00:57:56.000 289 7892.80 1007.87 54019.51 88888.00 2018-10-16 00:57:57.000 289 7892.73 1007.90 54019.45 88888.00 2018-10-16 00:57:58.000 289 7892.65 1007.93 54019.39 88888.00 2018-10-16 00:57:59.000 289 7892.58 1007.96 54019.34 88888.00 2018-10-16 00:58:00.000 289 7892.51 1007.99 54019.30 88888.00 2018-10-16 00:58:01.000 289 7892.43 1008.03 54019.26 88888.00 2018-10-16 00:58:02.000 289 7892.34 1008.04 54019.22 88888.00 2018-10-16 00:58:03.000 289 7892.27 1008.05 54019.18 88888.00 2018-10-16 00:58:04.000 289 7892.21 1008.07 54019.14 88888.00 2018-10-16 00:58:05.000 289 7892.13 1008.08 54019.10 88888.00 2018-10-16 00:58:06.000 289 7892.07 1008.11 54019.07 88888.00 2018-10-16 00:58:07.000 289 7892.03 1008.15 54019.05 88888.00 2018-10-16 00:58:08.000 289 7891.98 1008.17 54019.02 88888.00 2018-10-16 00:58:09.000 289 7891.93 1008.21 54018.98 88888.00 2018-10-16 00:58:10.000 289 7891.88 1008.24 54018.94 88888.00 2018-10-16 00:58:11.000 289 7891.81 1008.26 54018.91 88888.00 2018-10-16 00:58:12.000 289 7891.73 1008.28 54018.88 88888.00 2018-10-16 00:58:13.000 289 7891.68 1008.31 54018.84 88888.00 2018-10-16 00:58:14.000 289 7891.62 1008.34 54018.81 88888.00 2018-10-16 00:58:15.000 289 7891.55 1008.36 54018.77 88888.00 2018-10-16 00:58:16.000 289 7891.51 1008.40 54018.76 88888.00 2018-10-16 00:58:17.000 289 7891.47 1008.45 54018.75 88888.00 2018-10-16 00:58:18.000 289 7891.42 1008.50 54018.73 88888.00 2018-10-16 00:58:19.000 289 7891.37 1008.51 54018.72 88888.00 2018-10-16 00:58:20.000 289 7891.33 1008.52 54018.72 88888.00 2018-10-16 00:58:21.000 289 7891.30 1008.53 54018.72 88888.00 2018-10-16 00:58:22.000 289 7891.26 1008.54 54018.71 88888.00 2018-10-16 00:58:23.000 289 7891.21 1008.56 54018.70 88888.00 2018-10-16 00:58:24.000 289 7891.18 1008.57 54018.70 88888.00 2018-10-16 00:58:25.000 289 7891.15 1008.56 54018.70 88888.00 2018-10-16 00:58:26.000 289 7891.10 1008.56 54018.68 88888.00 2018-10-16 00:58:27.000 289 7891.06 1008.55 54018.67 88888.00 2018-10-16 00:58:28.000 289 7891.02 1008.55 54018.67 88888.00 2018-10-16 00:58:29.000 289 7890.97 1008.57 54018.66 88888.00 2018-10-16 00:58:30.000 289 7890.94 1008.59 54018.66 88888.00 2018-10-16 00:58:31.000 289 7890.92 1008.59 54018.69 88888.00 2018-10-16 00:58:32.000 289 7890.89 1008.59 54018.70 88888.00 2018-10-16 00:58:33.000 289 7890.87 1008.61 54018.69 88888.00 2018-10-16 00:58:34.000 289 7890.84 1008.63 54018.69 88888.00 2018-10-16 00:58:35.000 289 7890.81 1008.62 54018.70 88888.00 2018-10-16 00:58:36.000 289 7890.77 1008.61 54018.69 88888.00 2018-10-16 00:58:37.000 289 7890.74 1008.62 54018.70 88888.00 2018-10-16 00:58:38.000 289 7890.72 1008.64 54018.70 88888.00 2018-10-16 00:58:39.000 289 7890.66 1008.64 54018.68 88888.00 2018-10-16 00:58:40.000 289 7890.60 1008.64 54018.64 88888.00 2018-10-16 00:58:41.000 289 7890.54 1008.65 54018.61 88888.00 2018-10-16 00:58:42.000 289 7890.49 1008.65 54018.60 88888.00 2018-10-16 00:58:43.000 289 7890.44 1008.65 54018.60 88888.00 2018-10-16 00:58:44.000 289 7890.41 1008.69 54018.60 88888.00 2018-10-16 00:58:45.000 289 7890.39 1008.71 54018.61 88888.00 2018-10-16 00:58:46.000 289 7890.35 1008.72 54018.61 88888.00 2018-10-16 00:58:47.000 289 7890.30 1008.74 54018.61 88888.00 2018-10-16 00:58:48.000 289 7890.27 1008.77 54018.62 88888.00 2018-10-16 00:58:49.000 289 7890.26 1008.81 54018.64 88888.00 2018-10-16 00:58:50.000 289 7890.24 1008.86 54018.64 88888.00 2018-10-16 00:58:51.000 289 7890.22 1008.88 54018.64 88888.00 2018-10-16 00:58:52.000 289 7890.19 1008.92 54018.63 88888.00 2018-10-16 00:58:53.000 289 7890.16 1008.96 54018.63 88888.00 2018-10-16 00:58:54.000 289 7890.12 1009.00 54018.63 88888.00 2018-10-16 00:58:55.000 289 7890.07 1009.03 54018.63 88888.00 2018-10-16 00:58:56.000 289 7890.03 1009.07 54018.62 88888.00 2018-10-16 00:58:57.000 289 7889.98 1009.10 54018.60 88888.00 2018-10-16 00:58:58.000 289 7889.94 1009.13 54018.59 88888.00 2018-10-16 00:58:59.000 289 7889.90 1009.19 54018.59 88888.00 2018-10-16 00:59:00.000 289 7889.85 1009.24 54018.59 88888.00 2018-10-16 00:59:01.000 289 7889.79 1009.29 54018.57 88888.00 2018-10-16 00:59:02.000 289 7889.75 1009.33 54018.56 88888.00 2018-10-16 00:59:03.000 289 7889.72 1009.39 54018.55 88888.00 2018-10-16 00:59:04.000 289 7889.67 1009.46 54018.55 88888.00 2018-10-16 00:59:05.000 289 7889.61 1009.51 54018.52 88888.00 2018-10-16 00:59:06.000 289 7889.54 1009.55 54018.49 88888.00 2018-10-16 00:59:07.000 289 7889.46 1009.61 54018.47 88888.00 2018-10-16 00:59:08.000 289 7889.40 1009.68 54018.45 88888.00 2018-10-16 00:59:09.000 289 7889.34 1009.74 54018.42 88888.00 2018-10-16 00:59:10.000 289 7889.24 1009.77 54018.40 88888.00 2018-10-16 00:59:11.000 289 7889.15 1009.79 54018.37 88888.00 2018-10-16 00:59:12.000 289 7889.07 1009.83 54018.36 88888.00 2018-10-16 00:59:13.000 289 7889.00 1009.86 54018.34 88888.00 2018-10-16 00:59:14.000 289 7888.91 1009.89 54018.30 88888.00 2018-10-16 00:59:15.000 289 7888.82 1009.91 54018.27 88888.00 2018-10-16 00:59:16.000 289 7888.74 1009.92 54018.26 88888.00 2018-10-16 00:59:17.000 289 7888.64 1009.91 54018.23 88888.00 2018-10-16 00:59:18.000 289 7888.54 1009.92 54018.21 88888.00 2018-10-16 00:59:19.000 289 7888.46 1009.94 54018.20 88888.00 2018-10-16 00:59:20.000 289 7888.38 1009.96 54018.19 88888.00 2018-10-16 00:59:21.000 289 7888.31 1009.97 54018.18 88888.00 2018-10-16 00:59:22.000 289 7888.23 1009.99 54018.18 88888.00 2018-10-16 00:59:23.000 289 7888.16 1010.01 54018.18 88888.00 2018-10-16 00:59:24.000 289 7888.09 1010.01 54018.16 88888.00 2018-10-16 00:59:25.000 289 7888.02 1010.02 54018.15 88888.00 2018-10-16 00:59:26.000 289 7887.96 1010.08 54018.15 88888.00 2018-10-16 00:59:27.000 289 7887.88 1010.11 54018.15 88888.00 2018-10-16 00:59:28.000 289 7887.81 1010.14 54018.14 88888.00 2018-10-16 00:59:29.000 289 7887.74 1010.19 54018.12 88888.00 2018-10-16 00:59:30.000 289 7887.65 1010.23 54018.09 88888.00 2018-10-16 00:59:31.000 289 7887.56 1010.25 54018.05 88888.00 2018-10-16 00:59:32.000 289 7887.48 1010.26 54018.03 88888.00 2018-10-16 00:59:33.000 289 7887.42 1010.28 54018.04 88888.00 2018-10-16 00:59:34.000 289 7887.37 1010.30 54018.05 88888.00 2018-10-16 00:59:35.000 289 7887.28 1010.31 54018.05 88888.00 2018-10-16 00:59:36.000 289 7887.20 1010.32 54018.05 88888.00 2018-10-16 00:59:37.000 289 7887.14 1010.33 54018.05 88888.00 2018-10-16 00:59:38.000 289 7887.07 1010.34 54018.04 88888.00 2018-10-16 00:59:39.000 289 7886.99 1010.33 54018.03 88888.00 2018-10-16 00:59:40.000 289 7886.91 1010.30 54018.03 88888.00 2018-10-16 00:59:41.000 289 7886.86 1010.31 54018.04 88888.00 2018-10-16 00:59:42.000 289 7886.80 1010.34 54018.07 88888.00 2018-10-16 00:59:43.000 289 7886.74 1010.36 54018.07 88888.00 2018-10-16 00:59:44.000 289 7886.68 1010.36 54018.09 88888.00 2018-10-16 00:59:45.000 289 7886.63 1010.36 54018.11 88888.00 2018-10-16 00:59:46.000 289 7886.58 1010.36 54018.11 88888.00 2018-10-16 00:59:47.000 289 7886.52 1010.36 54018.12 88888.00 2018-10-16 00:59:48.000 289 7886.49 1010.36 54018.16 88888.00 2018-10-16 00:59:49.000 289 7886.45 1010.35 54018.19 88888.00 2018-10-16 00:59:50.000 289 7886.40 1010.34 54018.22 88888.00 2018-10-16 00:59:51.000 289 7886.36 1010.35 54018.26 88888.00 2018-10-16 00:59:52.000 289 7886.33 1010.36 54018.29 88888.00 2018-10-16 00:59:53.000 289 7886.31 1010.36 54018.32 88888.00 2018-10-16 00:59:54.000 289 7886.26 1010.36 54018.36 88888.00 2018-10-16 00:59:55.000 289 7886.20 1010.35 54018.38 88888.00 2018-10-16 00:59:56.000 289 7886.16 1010.35 54018.41 88888.00 2018-10-16 00:59:57.000 289 7886.12 1010.36 54018.43 88888.00 2018-10-16 00:59:58.000 289 7886.08 1010.38 54018.46 88888.00 2018-10-16 00:59:59.000 289 7886.04 1010.39 54018.49 88888.00 2018-10-16 01:00:00.000 289 7886.00 1010.38 54018.52 88888.00 2018-10-16 01:00:01.000 289 7885.95 1010.38 54018.54 88888.00 2018-10-16 01:00:02.000 289 7885.89 1010.40 54018.56 88888.00 2018-10-16 01:00:03.000 289 7885.84 1010.39 54018.59 88888.00 2018-10-16 01:00:04.000 289 7885.79 1010.39 54018.62 88888.00 2018-10-16 01:00:05.000 289 7885.75 1010.39 54018.64 88888.00 2018-10-16 01:00:06.000 289 7885.70 1010.39 54018.67 88888.00 2018-10-16 01:00:07.000 289 7885.67 1010.39 54018.71 88888.00 2018-10-16 01:00:08.000 289 7885.63 1010.39 54018.77 88888.00 2018-10-16 01:00:09.000 289 7885.60 1010.40 54018.83 88888.00 2018-10-16 01:00:10.000 289 7885.57 1010.41 54018.87 88888.00 2018-10-16 01:00:11.000 289 7885.53 1010.41 54018.90 88888.00 2018-10-16 01:00:12.000 289 7885.53 1010.42 54018.96 88888.00 2018-10-16 01:00:13.000 289 7885.52 1010.44 54019.02 88888.00 2018-10-16 01:00:14.000 289 7885.50 1010.44 54019.08 88888.00 2018-10-16 01:00:15.000 289 7885.50 1010.41 54019.15 88888.00 2018-10-16 01:00:16.000 289 7885.49 1010.38 54019.21 88888.00 2018-10-16 01:00:17.000 289 7885.48 1010.36 54019.29 88888.00 2018-10-16 01:00:18.000 289 7885.47 1010.33 54019.37 88888.00 2018-10-16 01:00:19.000 289 7885.48 1010.32 54019.44 88888.00 2018-10-16 01:00:20.000 289 7885.49 1010.32 54019.52 88888.00 2018-10-16 01:00:21.000 289 7885.50 1010.32 54019.58 88888.00 2018-10-16 01:00:22.000 289 7885.49 1010.31 54019.64 88888.00 2018-10-16 01:00:23.000 289 7885.49 1010.28 54019.71 88888.00 2018-10-16 01:00:24.000 289 7885.48 1010.24 54019.78 88888.00 2018-10-16 01:00:25.000 289 7885.48 1010.23 54019.84 88888.00 2018-10-16 01:00:26.000 289 7885.49 1010.21 54019.90 88888.00 2018-10-16 01:00:27.000 289 7885.49 1010.16 54019.96 88888.00 2018-10-16 01:00:28.000 289 7885.46 1010.10 54020.02 88888.00 2018-10-16 01:00:29.000 289 7885.45 1010.06 54020.09 88888.00 2018-10-16 01:00:30.000 289 7885.45 1010.02 54020.16 88888.00 2018-10-16 01:00:31.000 289 7885.45 1009.96 54020.22 88888.00 2018-10-16 01:00:32.000 289 7885.43 1009.89 54020.29 88888.00 2018-10-16 01:00:33.000 289 7885.43 1009.83 54020.36 88888.00 2018-10-16 01:00:34.000 289 7885.44 1009.77 54020.43 88888.00 2018-10-16 01:00:35.000 289 7885.45 1009.71 54020.50 88888.00 2018-10-16 01:00:36.000 289 7885.48 1009.67 54020.57 88888.00 2018-10-16 01:00:37.000 289 7885.50 1009.65 54020.63 88888.00 2018-10-16 01:00:38.000 289 7885.50 1009.61 54020.70 88888.00 2018-10-16 01:00:39.000 289 7885.50 1009.54 54020.76 88888.00 2018-10-16 01:00:40.000 289 7885.49 1009.49 54020.82 88888.00 2018-10-16 01:00:41.000 289 7885.50 1009.46 54020.88 88888.00 2018-10-16 01:00:42.000 289 7885.52 1009.41 54020.92 88888.00 2018-10-16 01:00:43.000 289 7885.53 1009.36 54020.99 88888.00 2018-10-16 01:00:44.000 289 7885.52 1009.33 54021.06 88888.00 2018-10-16 01:00:45.000 289 7885.53 1009.30 54021.12 88888.00 2018-10-16 01:00:46.000 289 7885.55 1009.27 54021.18 88888.00 2018-10-16 01:00:47.000 289 7885.56 1009.24 54021.24 88888.00 2018-10-16 01:00:48.000 289 7885.57 1009.22 54021.29 88888.00 2018-10-16 01:00:49.000 289 7885.57 1009.21 54021.33 88888.00 2018-10-16 01:00:50.000 289 7885.56 1009.19 54021.37 88888.00 2018-10-16 01:00:51.000 289 7885.54 1009.15 54021.42 88888.00 2018-10-16 01:00:52.000 289 7885.54 1009.10 54021.46 88888.00 2018-10-16 01:00:53.000 289 7885.53 1009.06 54021.51 88888.00 2018-10-16 01:00:54.000 289 7885.52 1009.02 54021.56 88888.00 2018-10-16 01:00:55.000 289 7885.52 1008.97 54021.60 88888.00 2018-10-16 01:00:56.000 289 7885.52 1008.92 54021.65 88888.00 2018-10-16 01:00:57.000 289 7885.52 1008.87 54021.70 88888.00 2018-10-16 01:00:58.000 289 7885.53 1008.82 54021.76 88888.00 2018-10-16 01:00:59.000 289 7885.54 1008.77 54021.80 88888.00 2018-10-16 01:01:00.000 289 7885.53 1008.73 54021.83 88888.00 2018-10-16 01:01:01.000 289 7885.52 1008.68 54021.86 88888.00 2018-10-16 01:01:02.000 289 7885.52 1008.64 54021.89 88888.00 2018-10-16 01:01:03.000 289 7885.51 1008.61 54021.93 88888.00 2018-10-16 01:01:04.000 289 7885.50 1008.57 54021.97 88888.00 2018-10-16 01:01:05.000 289 7885.51 1008.52 54022.02 88888.00 2018-10-16 01:01:06.000 289 7885.51 1008.49 54022.05 88888.00 2018-10-16 01:01:07.000 289 7885.51 1008.47 54022.08 88888.00 2018-10-16 01:01:08.000 289 7885.51 1008.44 54022.12 88888.00 2018-10-16 01:01:09.000 289 7885.52 1008.42 54022.16 88888.00 2018-10-16 01:01:10.000 289 7885.52 1008.40 54022.20 88888.00 2018-10-16 01:01:11.000 289 7885.51 1008.36 54022.23 88888.00 2018-10-16 01:01:12.000 289 7885.50 1008.34 54022.27 88888.00 2018-10-16 01:01:13.000 289 7885.51 1008.34 54022.30 88888.00 2018-10-16 01:01:14.000 289 7885.51 1008.32 54022.33 88888.00 2018-10-16 01:01:15.000 289 7885.51 1008.32 54022.37 88888.00 2018-10-16 01:01:16.000 289 7885.51 1008.31 54022.40 88888.00 2018-10-16 01:01:17.000 289 7885.51 1008.27 54022.42 88888.00 2018-10-16 01:01:18.000 289 7885.50 1008.24 54022.45 88888.00 2018-10-16 01:01:19.000 289 7885.49 1008.23 54022.48 88888.00 2018-10-16 01:01:20.000 289 7885.50 1008.22 54022.51 88888.00 2018-10-16 01:01:21.000 289 7885.50 1008.20 54022.55 88888.00 2018-10-16 01:01:22.000 289 7885.49 1008.16 54022.58 88888.00 2018-10-16 01:01:23.000 289 7885.48 1008.13 54022.60 88888.00 2018-10-16 01:01:24.000 289 7885.47 1008.11 54022.62 88888.00 2018-10-16 01:01:25.000 289 7885.46 1008.10 54022.64 88888.00 2018-10-16 01:01:26.000 289 7885.45 1008.09 54022.66 88888.00 2018-10-16 01:01:27.000 289 7885.46 1008.08 54022.70 88888.00 2018-10-16 01:01:28.000 289 7885.47 1008.07 54022.75 88888.00 2018-10-16 01:01:29.000 289 7885.47 1008.07 54022.79 88888.00 2018-10-16 01:01:30.000 289 7885.47 1008.07 54022.82 88888.00 2018-10-16 01:01:31.000 289 7885.48 1008.07 54022.86 88888.00 2018-10-16 01:01:32.000 289 7885.50 1008.07 54022.90 88888.00 2018-10-16 01:01:33.000 289 7885.51 1008.07 54022.94 88888.00 2018-10-16 01:01:34.000 289 7885.52 1008.07 54022.99 88888.00 2018-10-16 01:01:35.000 289 7885.53 1008.08 54023.05 88888.00 2018-10-16 01:01:36.000 289 7885.54 1008.09 54023.09 88888.00 2018-10-16 01:01:37.000 289 7885.55 1008.08 54023.12 88888.00 2018-10-16 01:01:38.000 289 7885.57 1008.12 54023.16 88888.00 2018-10-16 01:01:39.000 289 7885.61 1008.17 54023.20 88888.00 2018-10-16 01:01:40.000 289 7885.63 1008.19 54023.23 88888.00 2018-10-16 01:01:41.000 289 7885.65 1008.22 54023.29 88888.00 2018-10-16 01:01:42.000 289 7885.68 1008.27 54023.34 88888.00 2018-10-16 01:01:43.000 289 7885.70 1008.29 54023.40 88888.00 2018-10-16 01:01:44.000 289 7885.72 1008.31 54023.46 88888.00 2018-10-16 01:01:45.000 289 7885.73 1008.33 54023.49 88888.00 2018-10-16 01:01:46.000 289 7885.74 1008.35 54023.51 88888.00 2018-10-16 01:01:47.000 289 7885.74 1008.39 54023.55 88888.00 2018-10-16 01:01:48.000 289 7885.76 1008.43 54023.58 88888.00 2018-10-16 01:01:49.000 289 7885.78 1008.46 54023.61 88888.00 2018-10-16 01:01:50.000 289 7885.76 1008.49 54023.63 88888.00 2018-10-16 01:01:51.000 289 7885.75 1008.52 54023.66 88888.00 2018-10-16 01:01:52.000 289 7885.73 1008.56 54023.68 88888.00 2018-10-16 01:01:53.000 289 7885.71 1008.60 54023.70 88888.00 2018-10-16 01:01:54.000 289 7885.68 1008.64 54023.71 88888.00 2018-10-16 01:01:55.000 289 7885.68 1008.68 54023.73 88888.00 2018-10-16 01:01:56.000 289 7885.68 1008.74 54023.75 88888.00 2018-10-16 01:01:57.000 289 7885.66 1008.79 54023.77 88888.00 2018-10-16 01:01:58.000 289 7885.66 1008.84 54023.79 88888.00 2018-10-16 01:01:59.000 289 7885.65 1008.86 54023.81 88888.00 2018-10-16 01:02:00.000 289 7885.62 1008.89 54023.83 88888.00 2018-10-16 01:02:01.000 289 7885.61 1008.92 54023.87 88888.00 2018-10-16 01:02:02.000 289 7885.59 1008.97 54023.89 88888.00 2018-10-16 01:02:03.000 289 7885.57 1009.03 54023.90 88888.00 2018-10-16 01:02:04.000 289 7885.58 1009.10 54023.92 88888.00 2018-10-16 01:02:05.000 289 7885.58 1009.16 54023.94 88888.00 2018-10-16 01:02:06.000 289 7885.57 1009.19 54023.96 88888.00 2018-10-16 01:02:07.000 289 7885.56 1009.21 54023.98 88888.00 2018-10-16 01:02:08.000 289 7885.54 1009.25 54024.02 88888.00 2018-10-16 01:02:09.000 289 7885.53 1009.29 54024.05 88888.00 2018-10-16 01:02:10.000 289 7885.51 1009.33 54024.07 88888.00 2018-10-16 01:02:11.000 289 7885.49 1009.37 54024.09 88888.00 2018-10-16 01:02:12.000 289 7885.48 1009.42 54024.10 88888.00 2018-10-16 01:02:13.000 289 7885.48 1009.49 54024.12 88888.00 2018-10-16 01:02:14.000 289 7885.46 1009.53 54024.14 88888.00 2018-10-16 01:02:15.000 289 7885.44 1009.56 54024.16 88888.00 2018-10-16 01:02:16.000 289 7885.42 1009.61 54024.18 88888.00 2018-10-16 01:02:17.000 289 7885.42 1009.65 54024.19 88888.00 2018-10-16 01:02:18.000 289 7885.41 1009.69 54024.21 88888.00 2018-10-16 01:02:19.000 289 7885.40 1009.73 54024.23 88888.00 2018-10-16 01:02:20.000 289 7885.39 1009.80 54024.27 88888.00 2018-10-16 01:02:21.000 289 7885.39 1009.89 54024.31 88888.00 2018-10-16 01:02:22.000 289 7885.42 1009.98 54024.35 88888.00 2018-10-16 01:02:23.000 289 7885.44 1010.06 54024.39 88888.00 2018-10-16 01:02:24.000 289 7885.45 1010.13 54024.43 88888.00 2018-10-16 01:02:25.000 289 7885.46 1010.21 54024.47 88888.00 2018-10-16 01:02:26.000 289 7885.49 1010.29 54024.51 88888.00 2018-10-16 01:02:27.000 289 7885.52 1010.37 54024.53 88888.00 2018-10-16 01:02:28.000 289 7885.55 1010.46 54024.56 88888.00 2018-10-16 01:02:29.000 289 7885.56 1010.54 54024.59 88888.00 2018-10-16 01:02:30.000 289 7885.56 1010.61 54024.60 88888.00 2018-10-16 01:02:31.000 289 7885.58 1010.69 54024.62 88888.00 2018-10-16 01:02:32.000 289 7885.60 1010.77 54024.68 88888.00 2018-10-16 01:02:33.000 289 7885.62 1010.84 54024.75 88888.00 2018-10-16 01:02:34.000 289 7885.65 1010.91 54024.80 88888.00 2018-10-16 01:02:35.000 289 7885.67 1011.00 54024.83 88888.00 2018-10-16 01:02:36.000 289 7885.68 1011.08 54024.84 88888.00 2018-10-16 01:02:37.000 289 7885.69 1011.14 54024.86 88888.00 2018-10-16 01:02:38.000 289 7885.71 1011.19 54024.89 88888.00 2018-10-16 01:02:39.000 289 7885.73 1011.27 54024.93 88888.00 2018-10-16 01:02:40.000 289 7885.74 1011.36 54024.99 88888.00 2018-10-16 01:02:41.000 289 7885.76 1011.44 54025.02 88888.00 2018-10-16 01:02:42.000 289 7885.80 1011.53 54025.04 88888.00 2018-10-16 01:02:43.000 289 7885.84 1011.62 54025.07 88888.00 2018-10-16 01:02:44.000 289 7885.86 1011.71 54025.09 88888.00 2018-10-16 01:02:45.000 289 7885.87 1011.78 54025.12 88888.00 2018-10-16 01:02:46.000 289 7885.87 1011.85 54025.14 88888.00 2018-10-16 01:02:47.000 289 7885.86 1011.94 54025.16 88888.00 2018-10-16 01:02:48.000 289 7885.85 1012.01 54025.16 88888.00 2018-10-16 01:02:49.000 289 7885.83 1012.05 54025.18 88888.00 2018-10-16 01:02:50.000 289 7885.82 1012.11 54025.19 88888.00 2018-10-16 01:02:51.000 289 7885.80 1012.17 54025.20 88888.00 2018-10-16 01:02:52.000 289 7885.79 1012.22 54025.21 88888.00 2018-10-16 01:02:53.000 289 7885.78 1012.28 54025.23 88888.00 2018-10-16 01:02:54.000 289 7885.76 1012.33 54025.25 88888.00 2018-10-16 01:02:55.000 289 7885.74 1012.36 54025.25 88888.00 2018-10-16 01:02:56.000 289 7885.74 1012.43 54025.27 88888.00 2018-10-16 01:02:57.000 289 7885.74 1012.50 54025.29 88888.00 2018-10-16 01:02:58.000 289 7885.75 1012.56 54025.30 88888.00 2018-10-16 01:02:59.000 289 7885.75 1012.61 54025.32 88888.00 2018-10-16 01:03:00.000 289 7885.73 1012.65 54025.36 88888.00 2018-10-16 01:03:01.000 289 7885.71 1012.69 54025.37 88888.00 2018-10-16 01:03:02.000 289 7885.70 1012.73 54025.37 88888.00 2018-10-16 01:03:03.000 289 7885.69 1012.78 54025.39 88888.00 2018-10-16 01:03:04.000 289 7885.68 1012.84 54025.42 88888.00 2018-10-16 01:03:05.000 289 7885.67 1012.89 54025.45 88888.00 2018-10-16 01:03:06.000 289 7885.67 1012.93 54025.47 88888.00 2018-10-16 01:03:07.000 289 7885.67 1012.96 54025.50 88888.00 2018-10-16 01:03:08.000 289 7885.69 1012.98 54025.54 88888.00 2018-10-16 01:03:09.000 289 7885.68 1012.99 54025.57 88888.00 2018-10-16 01:03:10.000 289 7885.67 1013.00 54025.61 88888.00 2018-10-16 01:03:11.000 289 7885.66 1013.02 54025.65 88888.00 2018-10-16 01:03:12.000 289 7885.66 1013.04 54025.68 88888.00 2018-10-16 01:03:13.000 289 7885.64 1013.06 54025.71 88888.00 2018-10-16 01:03:14.000 289 7885.64 1013.06 54025.75 88888.00 2018-10-16 01:03:15.000 289 7885.64 1013.05 54025.79 88888.00 2018-10-16 01:03:16.000 289 7885.63 1013.06 54025.82 88888.00 2018-10-16 01:03:17.000 289 7885.62 1013.07 54025.84 88888.00 2018-10-16 01:03:18.000 289 7885.60 1013.07 54025.86 88888.00 2018-10-16 01:03:19.000 289 7885.56 1013.07 54025.88 88888.00 2018-10-16 01:03:20.000 289 7885.55 1013.06 54025.90 88888.00 2018-10-16 01:03:21.000 289 7885.54 1013.04 54025.93 88888.00 2018-10-16 01:03:22.000 289 7885.52 1013.04 54025.96 88888.00 2018-10-16 01:03:23.000 289 7885.52 1013.04 54026.00 88888.00 2018-10-16 01:03:24.000 289 7885.51 1013.05 54026.03 88888.00 2018-10-16 01:03:25.000 289 7885.51 1013.05 54026.07 88888.00 2018-10-16 01:03:26.000 289 7885.51 1013.05 54026.13 88888.00 2018-10-16 01:03:27.000 289 7885.50 1013.02 54026.16 88888.00 2018-10-16 01:03:28.000 289 7885.51 1013.03 54026.18 88888.00 2018-10-16 01:03:29.000 289 7885.51 1013.03 54026.22 88888.00 2018-10-16 01:03:30.000 289 7885.51 1013.03 54026.26 88888.00 2018-10-16 01:03:31.000 289 7885.53 1013.03 54026.31 88888.00 2018-10-16 01:03:32.000 289 7885.55 1013.03 54026.37 88888.00 2018-10-16 01:03:33.000 289 7885.56 1013.02 54026.43 88888.00 2018-10-16 01:03:34.000 289 7885.58 1013.01 54026.50 88888.00 2018-10-16 01:03:35.000 289 7885.60 1013.01 54026.53 88888.00 2018-10-16 01:03:36.000 289 7885.60 1013.01 54026.56 88888.00 2018-10-16 01:03:37.000 289 7885.60 1013.00 54026.61 88888.00 2018-10-16 01:03:38.000 289 7885.62 1012.99 54026.64 88888.00 2018-10-16 01:03:39.000 289 7885.64 1012.97 54026.70 88888.00 2018-10-16 01:03:40.000 289 7885.65 1012.94 54026.77 88888.00 2018-10-16 01:03:41.000 289 7885.68 1012.91 54026.82 88888.00 2018-10-16 01:03:42.000 289 7885.70 1012.88 54026.88 88888.00 2018-10-16 01:03:43.000 289 7885.73 1012.86 54026.96 88888.00 2018-10-16 01:03:44.000 289 7885.78 1012.84 54027.02 88888.00 2018-10-16 01:03:45.000 289 7885.80 1012.80 54027.09 88888.00 2018-10-16 01:03:46.000 289 7885.83 1012.73 54027.17 88888.00 2018-10-16 01:03:47.000 289 7885.86 1012.67 54027.22 88888.00 2018-10-16 01:03:48.000 289 7885.88 1012.62 54027.27 88888.00 2018-10-16 01:03:49.000 289 7885.90 1012.54 54027.35 88888.00 2018-10-16 01:03:50.000 289 7885.93 1012.45 54027.41 88888.00 2018-10-16 01:03:51.000 289 7885.95 1012.36 54027.46 88888.00 2018-10-16 01:03:52.000 289 7885.97 1012.28 54027.52 88888.00 2018-10-16 01:03:53.000 289 7885.98 1012.19 54027.57 88888.00 2018-10-16 01:03:54.000 289 7885.99 1012.07 54027.62 88888.00 2018-10-16 01:03:55.000 289 7886.00 1011.95 54027.66 88888.00 2018-10-16 01:03:56.000 289 7886.02 1011.81 54027.71 88888.00 2018-10-16 01:03:57.000 289 7886.03 1011.66 54027.78 88888.00 2018-10-16 01:03:58.000 289 7886.04 1011.49 54027.84 88888.00 2018-10-16 01:03:59.000 289 7886.04 1011.34 54027.87 88888.00 2018-10-16 01:04:00.000 289 7886.03 1011.19 54027.91 88888.00 2018-10-16 01:04:01.000 289 7886.01 1011.04 54027.95 88888.00 2018-10-16 01:04:02.000 289 7886.02 1010.88 54027.99 88888.00 2018-10-16 01:04:03.000 289 7886.04 1010.72 54028.03 88888.00 2018-10-16 01:04:04.000 289 7886.05 1010.57 54028.08 88888.00 2018-10-16 01:04:05.000 289 7886.05 1010.41 54028.12 88888.00 2018-10-16 01:04:06.000 289 7886.06 1010.21 54028.14 88888.00 2018-10-16 01:04:07.000 289 7886.07 1010.01 54028.18 88888.00 2018-10-16 01:04:08.000 289 7886.07 1009.82 54028.22 88888.00 2018-10-16 01:04:09.000 289 7886.07 1009.65 54028.26 88888.00 2018-10-16 01:04:10.000 289 7886.08 1009.46 54028.29 88888.00 2018-10-16 01:04:11.000 289 7886.09 1009.26 54028.31 88888.00 2018-10-16 01:04:12.000 289 7886.07 1009.07 54028.32 88888.00 2018-10-16 01:04:13.000 289 7886.06 1008.89 54028.34 88888.00 2018-10-16 01:04:14.000 289 7886.05 1008.71 54028.36 88888.00 2018-10-16 01:04:15.000 289 7886.04 1008.55 54028.38 88888.00 2018-10-16 01:04:16.000 289 7886.04 1008.39 54028.39 88888.00 2018-10-16 01:04:17.000 289 7886.03 1008.22 54028.41 88888.00 2018-10-16 01:04:18.000 289 7886.02 1008.06 54028.41 88888.00 2018-10-16 01:04:19.000 289 7886.01 1007.92 54028.42 88888.00 2018-10-16 01:04:20.000 289 7886.00 1007.79 54028.42 88888.00 2018-10-16 01:04:21.000 289 7886.00 1007.65 54028.43 88888.00 2018-10-16 01:04:22.000 289 7886.00 1007.51 54028.44 88888.00 2018-10-16 01:04:23.000 289 7886.00 1007.35 54028.45 88888.00 2018-10-16 01:04:24.000 289 7886.00 1007.22 54028.46 88888.00 2018-10-16 01:04:25.000 289 7886.01 1007.08 54028.48 88888.00 2018-10-16 01:04:26.000 289 7886.01 1006.93 54028.48 88888.00 2018-10-16 01:04:27.000 289 7886.00 1006.79 54028.48 88888.00 2018-10-16 01:04:28.000 289 7885.97 1006.63 54028.49 88888.00 2018-10-16 01:04:29.000 289 7885.94 1006.48 54028.48 88888.00 2018-10-16 01:04:30.000 289 7885.92 1006.35 54028.47 88888.00 2018-10-16 01:04:31.000 289 7885.89 1006.21 54028.46 88888.00 2018-10-16 01:04:32.000 289 7885.86 1006.06 54028.45 88888.00 2018-10-16 01:04:33.000 289 7885.84 1005.94 54028.43 88888.00 2018-10-16 01:04:34.000 289 7885.80 1005.81 54028.39 88888.00 2018-10-16 01:04:35.000 289 7885.75 1005.66 54028.36 88888.00 2018-10-16 01:04:36.000 289 7885.69 1005.49 54028.33 88888.00 2018-10-16 01:04:37.000 289 7885.63 1005.32 54028.31 88888.00 2018-10-16 01:04:38.000 289 7885.58 1005.16 54028.29 88888.00 2018-10-16 01:04:39.000 289 7885.53 1004.98 54028.25 88888.00 2018-10-16 01:04:40.000 289 7885.46 1004.81 54028.22 88888.00 2018-10-16 01:04:41.000 289 7885.39 1004.67 54028.19 88888.00 2018-10-16 01:04:42.000 289 7885.32 1004.54 54028.13 88888.00 2018-10-16 01:04:43.000 289 7885.25 1004.38 54028.08 88888.00 2018-10-16 01:04:44.000 289 7885.18 1004.22 54028.04 88888.00 2018-10-16 01:04:45.000 289 7885.09 1004.08 54027.99 88888.00 2018-10-16 01:04:46.000 289 7885.01 1003.95 54027.93 88888.00 2018-10-16 01:04:47.000 289 7884.95 1003.82 54027.87 88888.00 2018-10-16 01:04:48.000 289 7884.89 1003.69 54027.82 88888.00 2018-10-16 01:04:49.000 289 7884.81 1003.57 54027.77 88888.00 2018-10-16 01:04:50.000 289 7884.72 1003.45 54027.70 88888.00 2018-10-16 01:04:51.000 289 7884.64 1003.37 54027.63 88888.00 2018-10-16 01:04:52.000 289 7884.57 1003.29 54027.57 88888.00 2018-10-16 01:04:53.000 289 7884.50 1003.19 54027.50 88888.00 2018-10-16 01:04:54.000 289 7884.41 1003.09 54027.45 88888.00 2018-10-16 01:04:55.000 289 7884.32 1003.00 54027.38 88888.00 2018-10-16 01:04:56.000 289 7884.23 1002.92 54027.30 88888.00 2018-10-16 01:04:57.000 289 7884.16 1002.83 54027.25 88888.00 2018-10-16 01:04:58.000 289 7884.10 1002.74 54027.21 88888.00 2018-10-16 01:04:59.000 289 7884.04 1002.65 54027.16 88888.00 2018-10-16 01:05:00.000 289 7883.98 1002.55 54027.12 88888.00 2018-10-16 01:05:01.000 289 7883.90 1002.45 54027.07 88888.00 2018-10-16 01:05:02.000 289 7883.82 1002.36 54027.00 88888.00 2018-10-16 01:05:03.000 289 7883.76 1002.30 54026.94 88888.00 2018-10-16 01:05:04.000 289 7883.70 1002.25 54026.87 88888.00 2018-10-16 01:05:05.000 289 7883.62 1002.20 54026.80 88888.00 2018-10-16 01:05:06.000 289 7883.53 1002.16 54026.72 88888.00 2018-10-16 01:05:07.000 289 7883.45 1002.11 54026.64 88888.00 2018-10-16 01:05:08.000 289 7883.36 1002.06 54026.55 88888.00 2018-10-16 01:05:09.000 289 7883.26 1002.01 54026.46 88888.00 2018-10-16 01:05:10.000 289 7883.15 1001.96 54026.37 88888.00 2018-10-16 01:05:11.000 289 7883.05 1001.93 54026.28 88888.00 2018-10-16 01:05:12.000 289 7882.95 1001.91 54026.18 88888.00 2018-10-16 01:05:13.000 289 7882.85 1001.91 54026.07 88888.00 2018-10-16 01:05:14.000 289 7882.75 1001.92 54025.96 88888.00 2018-10-16 01:05:15.000 289 7882.63 1001.92 54025.86 88888.00 2018-10-16 01:05:16.000 289 7882.50 1001.93 54025.74 88888.00 2018-10-16 01:05:17.000 289 7882.39 1001.95 54025.63 88888.00 2018-10-16 01:05:18.000 289 7882.29 1002.00 54025.52 88888.00 2018-10-16 01:05:19.000 289 7882.19 1002.07 54025.41 88888.00 2018-10-16 01:05:20.000 289 7882.09 1002.12 54025.31 88888.00 2018-10-16 01:05:21.000 289 7881.99 1002.16 54025.21 88888.00 2018-10-16 01:05:22.000 289 7881.90 1002.21 54025.13 88888.00 2018-10-16 01:05:23.000 289 7881.81 1002.25 54025.05 88888.00 2018-10-16 01:05:24.000 289 7881.71 1002.28 54024.96 88888.00 2018-10-16 01:05:25.000 289 7881.61 1002.33 54024.89 88888.00 2018-10-16 01:05:26.000 289 7881.52 1002.40 54024.81 88888.00 2018-10-16 01:05:27.000 289 7881.45 1002.46 54024.72 88888.00 2018-10-16 01:05:28.000 289 7881.37 1002.52 54024.66 88888.00 2018-10-16 01:05:29.000 289 7881.30 1002.57 54024.60 88888.00 2018-10-16 01:05:30.000 289 7881.22 1002.62 54024.54 88888.00 2018-10-16 01:05:31.000 289 7881.13 1002.66 54024.48 88888.00 2018-10-16 01:05:32.000 289 7881.07 1002.68 54024.43 88888.00 2018-10-16 01:05:33.000 289 7881.01 1002.69 54024.38 88888.00 2018-10-16 01:05:34.000 289 7880.95 1002.72 54024.34 88888.00 2018-10-16 01:05:35.000 289 7880.90 1002.76 54024.30 88888.00 2018-10-16 01:05:36.000 289 7880.87 1002.81 54024.26 88888.00 2018-10-16 01:05:37.000 289 7880.83 1002.83 54024.23 88888.00 2018-10-16 01:05:38.000 289 7880.77 1002.83 54024.22 88888.00 2018-10-16 01:05:39.000 289 7880.72 1002.85 54024.21 88888.00 2018-10-16 01:05:40.000 289 7880.68 1002.88 54024.18 88888.00 2018-10-16 01:05:41.000 289 7880.65 1002.89 54024.16 88888.00 2018-10-16 01:05:42.000 289 7880.62 1002.92 54024.17 88888.00 2018-10-16 01:05:43.000 289 7880.62 1002.95 54024.17 88888.00 2018-10-16 01:05:44.000 289 7880.61 1002.99 54024.17 88888.00 2018-10-16 01:05:45.000 289 7880.60 1003.03 54024.19 88888.00 2018-10-16 01:05:46.000 289 7880.59 1003.07 54024.19 88888.00 2018-10-16 01:05:47.000 289 7880.57 1003.11 54024.18 88888.00 2018-10-16 01:05:48.000 289 7880.56 1003.17 54024.17 88888.00 2018-10-16 01:05:49.000 289 7880.55 1003.23 54024.16 88888.00 2018-10-16 01:05:50.000 289 7880.54 1003.29 54024.16 88888.00 2018-10-16 01:05:51.000 289 7880.53 1003.36 54024.17 88888.00 2018-10-16 01:05:52.000 289 7880.50 1003.44 54024.18 88888.00 2018-10-16 01:05:53.000 289 7880.48 1003.49 54024.18 88888.00 2018-10-16 01:05:54.000 289 7880.45 1003.53 54024.17 88888.00 2018-10-16 01:05:55.000 289 7880.42 1003.57 54024.17 88888.00 2018-10-16 01:05:56.000 289 7880.39 1003.63 54024.17 88888.00 2018-10-16 01:05:57.000 289 7880.36 1003.68 54024.18 88888.00 2018-10-16 01:05:58.000 289 7880.32 1003.72 54024.19 88888.00 2018-10-16 01:05:59.000 289 7880.29 1003.75 54024.20 88888.00 2018-10-16 01:06:00.000 289 7880.26 1003.80 54024.21 88888.00 2018-10-16 01:06:01.000 289 7880.24 1003.85 54024.23 88888.00 2018-10-16 01:06:02.000 289 7880.21 1003.90 54024.23 88888.00 2018-10-16 01:06:03.000 289 7880.17 1003.94 54024.23 88888.00 2018-10-16 01:06:04.000 289 7880.14 1004.00 54024.25 88888.00 2018-10-16 01:06:05.000 289 7880.14 1004.06 54024.27 88888.00 2018-10-16 01:06:06.000 289 7880.12 1004.11 54024.29 88888.00 2018-10-16 01:06:07.000 289 7880.09 1004.13 54024.30 88888.00 2018-10-16 01:06:08.000 289 7880.08 1004.16 54024.33 88888.00 2018-10-16 01:06:09.000 289 7880.07 1004.19 54024.38 88888.00 2018-10-16 01:06:10.000 289 7880.04 1004.19 54024.43 88888.00 2018-10-16 01:06:11.000 289 7880.02 1004.19 54024.47 88888.00 2018-10-16 01:06:12.000 289 7880.01 1004.21 54024.50 88888.00 2018-10-16 01:06:13.000 289 7879.99 1004.24 54024.54 88888.00 2018-10-16 01:06:14.000 289 7879.95 1004.25 54024.57 88888.00 2018-10-16 01:06:15.000 289 7879.93 1004.24 54024.61 88888.00 2018-10-16 01:06:16.000 289 7879.91 1004.24 54024.64 88888.00 2018-10-16 01:06:17.000 289 7879.89 1004.27 54024.67 88888.00 2018-10-16 01:06:18.000 289 7879.87 1004.31 54024.72 88888.00 2018-10-16 01:06:19.000 289 7879.86 1004.34 54024.75 88888.00 2018-10-16 01:06:20.000 289 7879.87 1004.37 54024.78 88888.00 2018-10-16 01:06:21.000 289 7879.85 1004.41 54024.82 88888.00 2018-10-16 01:06:22.000 289 7879.83 1004.44 54024.88 88888.00 2018-10-16 01:06:23.000 289 7879.82 1004.46 54024.91 88888.00 2018-10-16 01:06:24.000 289 7879.80 1004.48 54024.96 88888.00 2018-10-16 01:06:25.000 289 7879.79 1004.50 54025.02 88888.00 2018-10-16 01:06:26.000 289 7879.79 1004.54 54025.05 88888.00 2018-10-16 01:06:27.000 289 7879.79 1004.60 54025.09 88888.00 2018-10-16 01:06:28.000 289 7879.80 1004.67 54025.15 88888.00 2018-10-16 01:06:29.000 289 7879.78 1004.68 54025.20 88888.00 2018-10-16 01:06:30.000 289 7879.76 1004.69 54025.24 88888.00 2018-10-16 01:06:31.000 289 7879.76 1004.73 54025.29 88888.00 2018-10-16 01:06:32.000 289 7879.76 1004.76 54025.36 88888.00 2018-10-16 01:06:33.000 289 7879.78 1004.79 54025.42 88888.00 2018-10-16 01:06:34.000 289 7879.81 1004.85 54025.48 88888.00 2018-10-16 01:06:35.000 289 7879.83 1004.94 54025.53 88888.00 2018-10-16 01:06:36.000 289 7879.84 1005.01 54025.57 88888.00 2018-10-16 01:06:37.000 289 7879.83 1005.07 54025.59 88888.00 2018-10-16 01:06:38.000 289 7879.81 1005.13 54025.62 88888.00 2018-10-16 01:06:39.000 289 7879.81 1005.19 54025.66 88888.00 2018-10-16 01:06:40.000 289 7879.81 1005.26 54025.71 88888.00 2018-10-16 01:06:41.000 289 7879.83 1005.34 54025.77 88888.00 2018-10-16 01:06:42.000 289 7879.84 1005.43 54025.82 88888.00 2018-10-16 01:06:43.000 289 7879.85 1005.50 54025.86 88888.00 2018-10-16 01:06:44.000 289 7879.85 1005.56 54025.93 88888.00 2018-10-16 01:06:45.000 289 7879.85 1005.62 54026.00 88888.00 2018-10-16 01:06:46.000 289 7879.85 1005.71 54026.04 88888.00 2018-10-16 01:06:47.000 289 7879.86 1005.80 54026.08 88888.00 2018-10-16 01:06:48.000 289 7879.87 1005.90 54026.14 88888.00 2018-10-16 01:06:49.000 289 7879.89 1005.99 54026.20 88888.00 2018-10-16 01:06:50.000 289 7879.89 1006.06 54026.25 88888.00 2018-10-16 01:06:51.000 289 7879.90 1006.12 54026.29 88888.00 2018-10-16 01:06:52.000 289 7879.90 1006.19 54026.34 88888.00 2018-10-16 01:06:53.000 289 7879.90 1006.26 54026.38 88888.00 2018-10-16 01:06:54.000 289 7879.88 1006.32 54026.43 88888.00 2018-10-16 01:06:55.000 289 7879.85 1006.37 54026.47 88888.00 2018-10-16 01:06:56.000 289 7879.83 1006.44 54026.50 88888.00 2018-10-16 01:06:57.000 289 7879.82 1006.52 54026.52 88888.00 2018-10-16 01:06:58.000 289 7879.80 1006.58 54026.55 88888.00 2018-10-16 01:06:59.000 289 7879.77 1006.61 54026.59 88888.00 2018-10-16 01:07:00.000 289 7879.74 1006.66 54026.63 88888.00 2018-10-16 01:07:01.000 289 7879.72 1006.71 54026.66 88888.00 2018-10-16 01:07:02.000 289 7879.69 1006.75 54026.69 88888.00 2018-10-16 01:07:03.000 289 7879.66 1006.79 54026.72 88888.00 2018-10-16 01:07:04.000 289 7879.64 1006.83 54026.77 88888.00 2018-10-16 01:07:05.000 289 7879.63 1006.84 54026.82 88888.00 2018-10-16 01:07:06.000 289 7879.61 1006.86 54026.87 88888.00 2018-10-16 01:07:07.000 289 7879.59 1006.87 54026.91 88888.00 2018-10-16 01:07:08.000 289 7879.57 1006.88 54026.96 88888.00 2018-10-16 01:07:09.000 289 7879.55 1006.89 54027.00 88888.00 2018-10-16 01:07:10.000 289 7879.54 1006.89 54027.05 88888.00 2018-10-16 01:07:11.000 289 7879.51 1006.89 54027.08 88888.00 2018-10-16 01:07:12.000 289 7879.47 1006.88 54027.12 88888.00 2018-10-16 01:07:13.000 289 7879.44 1006.87 54027.16 88888.00 2018-10-16 01:07:14.000 289 7879.41 1006.87 54027.20 88888.00 2018-10-16 01:07:15.000 289 7879.36 1006.87 54027.23 88888.00 2018-10-16 01:07:16.000 289 7879.32 1006.87 54027.26 88888.00 2018-10-16 01:07:17.000 289 7879.29 1006.87 54027.28 88888.00 2018-10-16 01:07:18.000 289 7879.24 1006.88 54027.30 88888.00 2018-10-16 01:07:19.000 289 7879.19 1006.87 54027.32 88888.00 2018-10-16 01:07:20.000 289 7879.14 1006.86 54027.33 88888.00 2018-10-16 01:07:21.000 289 7879.08 1006.86 54027.33 88888.00 2018-10-16 01:07:22.000 289 7879.03 1006.89 54027.34 88888.00 2018-10-16 01:07:23.000 289 7878.95 1006.89 54027.36 88888.00 2018-10-16 01:07:24.000 289 7878.88 1006.87 54027.36 88888.00 2018-10-16 01:07:25.000 289 7878.83 1006.88 54027.37 88888.00 2018-10-16 01:07:26.000 289 7878.79 1006.89 54027.38 88888.00 2018-10-16 01:07:27.000 289 7878.72 1006.88 54027.38 88888.00 2018-10-16 01:07:28.000 289 7878.65 1006.87 54027.39 88888.00 2018-10-16 01:07:29.000 289 7878.60 1006.88 54027.40 88888.00 2018-10-16 01:07:30.000 289 7878.56 1006.89 54027.40 88888.00 2018-10-16 01:07:31.000 289 7878.50 1006.88 54027.41 88888.00 2018-10-16 01:07:32.000 289 7878.43 1006.86 54027.41 88888.00 2018-10-16 01:07:33.000 289 7878.37 1006.86 54027.41 88888.00 2018-10-16 01:07:34.000 289 7878.29 1006.87 54027.39 88888.00 2018-10-16 01:07:35.000 289 7878.22 1006.86 54027.39 88888.00 2018-10-16 01:07:36.000 289 7878.17 1006.84 54027.38 88888.00 2018-10-16 01:07:37.000 289 7878.10 1006.86 54027.37 88888.00 2018-10-16 01:07:38.000 289 7878.03 1006.87 54027.36 88888.00 2018-10-16 01:07:39.000 289 7877.96 1006.86 54027.35 88888.00 2018-10-16 01:07:40.000 289 7877.88 1006.86 54027.35 88888.00 2018-10-16 01:07:41.000 289 7877.81 1006.87 54027.35 88888.00 2018-10-16 01:07:42.000 289 7877.76 1006.88 54027.35 88888.00 2018-10-16 01:07:43.000 289 7877.71 1006.86 54027.35 88888.00 2018-10-16 01:07:44.000 289 7877.64 1006.85 54027.35 88888.00 2018-10-16 01:07:45.000 289 7877.58 1006.86 54027.35 88888.00 2018-10-16 01:07:46.000 289 7877.52 1006.87 54027.35 88888.00 2018-10-16 01:07:47.000 289 7877.46 1006.89 54027.36 88888.00 2018-10-16 01:07:48.000 289 7877.39 1006.92 54027.35 88888.00 2018-10-16 01:07:49.000 289 7877.35 1006.98 54027.34 88888.00 2018-10-16 01:07:50.000 289 7877.32 1007.03 54027.32 88888.00 2018-10-16 01:07:51.000 289 7877.27 1007.06 54027.32 88888.00 2018-10-16 01:07:52.000 289 7877.20 1007.11 54027.33 88888.00 2018-10-16 01:07:53.000 289 7877.15 1007.17 54027.34 88888.00 2018-10-16 01:07:54.000 289 7877.11 1007.20 54027.36 88888.00 2018-10-16 01:07:55.000 289 7877.07 1007.21 54027.38 88888.00 2018-10-16 01:07:56.000 289 7877.03 1007.25 54027.39 88888.00 2018-10-16 01:07:57.000 289 7876.98 1007.30 54027.40 88888.00 2018-10-16 01:07:58.000 289 7876.94 1007.32 54027.42 88888.00 2018-10-16 01:07:59.000 289 7876.90 1007.33 54027.43 88888.00 2018-10-16 01:08:00.000 289 7876.87 1007.38 54027.43 88888.00 2018-10-16 01:08:01.000 289 7876.83 1007.41 54027.46 88888.00 2018-10-16 01:08:02.000 289 7876.78 1007.43 54027.48 88888.00 2018-10-16 01:08:03.000 289 7876.75 1007.47 54027.50 88888.00 2018-10-16 01:08:04.000 289 7876.73 1007.50 54027.52 88888.00 2018-10-16 01:08:05.000 289 7876.69 1007.51 54027.53 88888.00 2018-10-16 01:08:06.000 289 7876.65 1007.52 54027.54 88888.00 2018-10-16 01:08:07.000 289 7876.64 1007.52 54027.58 88888.00 2018-10-16 01:08:08.000 289 7876.61 1007.52 54027.64 88888.00 2018-10-16 01:08:09.000 289 7876.58 1007.51 54027.68 88888.00 2018-10-16 01:08:10.000 289 7876.55 1007.50 54027.73 88888.00 2018-10-16 01:08:11.000 289 7876.50 1007.49 54027.76 88888.00 2018-10-16 01:08:12.000 289 7876.45 1007.50 54027.78 88888.00 2018-10-16 01:08:13.000 289 7876.42 1007.48 54027.79 88888.00 2018-10-16 01:08:14.000 289 7876.38 1007.47 54027.81 88888.00 2018-10-16 01:08:15.000 289 7876.34 1007.45 54027.85 88888.00 2018-10-16 01:08:16.000 289 7876.32 1007.41 54027.91 88888.00 2018-10-16 01:08:17.000 289 7876.27 1007.37 54027.94 88888.00 2018-10-16 01:08:18.000 289 7876.23 1007.34 54027.98 88888.00 2018-10-16 01:08:19.000 289 7876.22 1007.31 54028.01 88888.00 2018-10-16 01:08:20.000 289 7876.19 1007.26 54028.03 88888.00 2018-10-16 01:08:21.000 289 7876.16 1007.21 54028.05 88888.00 2018-10-16 01:08:22.000 289 7876.12 1007.16 54028.09 88888.00 2018-10-16 01:08:23.000 289 7876.08 1007.11 54028.13 88888.00 2018-10-16 01:08:24.000 289 7876.03 1007.03 54028.17 88888.00 2018-10-16 01:08:25.000 289 7876.00 1006.94 54028.20 88888.00 2018-10-16 01:08:26.000 289 7875.95 1006.86 54028.22 88888.00 2018-10-16 01:08:27.000 289 7875.91 1006.79 54028.25 88888.00 2018-10-16 01:08:28.000 289 7875.87 1006.73 54028.26 88888.00 2018-10-16 01:08:29.000 289 7875.82 1006.67 54028.27 88888.00 2018-10-16 01:08:30.000 289 7875.75 1006.57 54028.28 88888.00 2018-10-16 01:08:31.000 289 7875.69 1006.47 54028.30 88888.00 2018-10-16 01:08:32.000 289 7875.63 1006.36 54028.32 88888.00 2018-10-16 01:08:33.000 289 7875.57 1006.26 54028.33 88888.00 2018-10-16 01:08:34.000 289 7875.50 1006.15 54028.33 88888.00 2018-10-16 01:08:35.000 289 7875.42 1006.06 54028.34 88888.00 2018-10-16 01:08:36.000 289 7875.34 1005.97 54028.32 88888.00 2018-10-16 01:08:37.000 289 7875.26 1005.87 54028.29 88888.00 2018-10-16 01:08:38.000 289 7875.17 1005.76 54028.27 88888.00 2018-10-16 01:08:39.000 289 7875.08 1005.66 54028.25 88888.00 2018-10-16 01:08:40.000 289 7875.00 1005.56 54028.23 88888.00 2018-10-16 01:08:41.000 289 7874.91 1005.44 54028.23 88888.00 2018-10-16 01:08:42.000 289 7874.81 1005.32 54028.22 88888.00 2018-10-16 01:08:43.000 289 7874.71 1005.23 54028.20 88888.00 2018-10-16 01:08:44.000 289 7874.63 1005.13 54028.17 88888.00 2018-10-16 01:08:45.000 289 7874.54 1005.04 54028.15 88888.00 2018-10-16 01:08:46.000 289 7874.44 1004.95 54028.13 88888.00 2018-10-16 01:08:47.000 289 7874.34 1004.87 54028.11 88888.00 2018-10-16 01:08:48.000 289 7874.27 1004.80 54028.09 88888.00 2018-10-16 01:08:49.000 289 7874.20 1004.73 54028.07 88888.00 2018-10-16 01:08:50.000 289 7874.12 1004.63 54028.05 88888.00 2018-10-16 01:08:51.000 289 7874.02 1004.52 54028.03 88888.00 2018-10-16 01:08:52.000 289 7873.92 1004.44 54028.00 88888.00 2018-10-16 01:08:53.000 289 7873.82 1004.36 54027.96 88888.00 2018-10-16 01:08:54.000 289 7873.72 1004.29 54027.94 88888.00 2018-10-16 01:08:55.000 289 7873.63 1004.23 54027.91 88888.00 2018-10-16 01:08:56.000 289 7873.53 1004.16 54027.88 88888.00 2018-10-16 01:08:57.000 289 7873.44 1004.08 54027.85 88888.00 2018-10-16 01:08:58.000 289 7873.37 1004.03 54027.82 88888.00 2018-10-16 01:08:59.000 289 7873.29 1003.98 54027.79 88888.00 2018-10-16 01:09:00.000 289 7873.20 1003.89 54027.77 88888.00 2018-10-16 01:09:01.000 289 7873.12 1003.81 54027.75 88888.00 2018-10-16 01:09:02.000 289 7873.04 1003.74 54027.73 88888.00 2018-10-16 01:09:03.000 289 7872.96 1003.66 54027.70 88888.00 2018-10-16 01:09:04.000 289 7872.88 1003.59 54027.66 88888.00 2018-10-16 01:09:05.000 289 7872.80 1003.53 54027.62 88888.00 2018-10-16 01:09:06.000 289 7872.73 1003.45 54027.60 88888.00 2018-10-16 01:09:07.000 289 7872.66 1003.35 54027.59 88888.00 2018-10-16 01:09:08.000 289 7872.58 1003.26 54027.58 88888.00 2018-10-16 01:09:09.000 289 7872.52 1003.16 54027.57 88888.00 2018-10-16 01:09:10.000 289 7872.45 1003.05 54027.54 88888.00 2018-10-16 01:09:11.000 289 7872.35 1002.95 54027.52 88888.00 2018-10-16 01:09:12.000 289 7872.27 1002.87 54027.49 88888.00 2018-10-16 01:09:13.000 289 7872.21 1002.79 54027.45 88888.00 2018-10-16 01:09:14.000 289 7872.13 1002.72 54027.40 88888.00 2018-10-16 01:09:15.000 289 7872.04 1002.65 54027.36 88888.00 2018-10-16 01:09:16.000 289 7871.96 1002.58 54027.31 88888.00 2018-10-16 01:09:17.000 289 7871.89 1002.52 54027.28 88888.00 2018-10-16 01:09:18.000 289 7871.83 1002.45 54027.24 88888.00 2018-10-16 01:09:19.000 289 7871.77 1002.39 54027.20 88888.00 2018-10-16 01:09:20.000 289 7871.71 1002.34 54027.15 88888.00 2018-10-16 01:09:21.000 289 7871.64 1002.31 54027.09 88888.00 2018-10-16 01:09:22.000 289 7871.58 1002.28 54027.03 88888.00 2018-10-16 01:09:23.000 289 7871.52 1002.24 54026.97 88888.00 2018-10-16 01:09:24.000 289 7871.45 1002.20 54026.93 88888.00 2018-10-16 01:09:25.000 289 7871.39 1002.13 54026.88 88888.00 2018-10-16 01:09:26.000 289 7871.32 1002.06 54026.83 88888.00 2018-10-16 01:09:27.000 289 7871.25 1002.02 54026.79 88888.00 2018-10-16 01:09:28.000 289 7871.19 1001.99 54026.75 88888.00 2018-10-16 01:09:29.000 289 7871.14 1001.95 54026.71 88888.00 2018-10-16 01:09:30.000 289 7871.08 1001.88 54026.64 88888.00 2018-10-16 01:09:31.000 289 7871.00 1001.83 54026.57 88888.00 2018-10-16 01:09:32.000 289 7870.91 1001.80 54026.52 88888.00 2018-10-16 01:09:33.000 289 7870.82 1001.76 54026.46 88888.00 2018-10-16 01:09:34.000 289 7870.73 1001.70 54026.39 88888.00 2018-10-16 01:09:35.000 289 7870.64 1001.65 54026.32 88888.00 2018-10-16 01:09:36.000 289 7870.57 1001.61 54026.24 88888.00 2018-10-16 01:09:37.000 289 7870.49 1001.56 54026.17 88888.00 2018-10-16 01:09:38.000 289 7870.42 1001.52 54026.10 88888.00 2018-10-16 01:09:39.000 289 7870.33 1001.47 54026.05 88888.00 2018-10-16 01:09:40.000 289 7870.23 1001.42 54025.98 88888.00 2018-10-16 01:09:41.000 289 7870.13 1001.37 54025.90 88888.00 2018-10-16 01:09:42.000 289 7870.04 1001.30 54025.82 88888.00 2018-10-16 01:09:43.000 289 7869.95 1001.25 54025.77 88888.00 2018-10-16 01:09:44.000 289 7869.87 1001.21 54025.71 88888.00 2018-10-16 01:09:45.000 289 7869.78 1001.16 54025.67 88888.00 2018-10-16 01:09:46.000 289 7869.70 1001.12 54025.62 88888.00 2018-10-16 01:09:47.000 289 7869.63 1001.09 54025.54 88888.00 2018-10-16 01:09:48.000 289 7869.56 1001.05 54025.47 88888.00 2018-10-16 01:09:49.000 289 7869.49 1001.01 54025.41 88888.00 2018-10-16 01:09:50.000 289 7869.41 1000.98 54025.34 88888.00 2018-10-16 01:09:51.000 289 7869.33 1000.93 54025.29 88888.00 2018-10-16 01:09:52.000 289 7869.25 1000.87 54025.23 88888.00 2018-10-16 01:09:53.000 289 7869.17 1000.81 54025.17 88888.00 2018-10-16 01:09:54.000 289 7869.10 1000.75 54025.11 88888.00 2018-10-16 01:09:55.000 289 7869.02 1000.69 54025.06 88888.00 2018-10-16 01:09:56.000 289 7868.96 1000.64 54025.00 88888.00 2018-10-16 01:09:57.000 289 7868.91 1000.58 54024.96 88888.00 2018-10-16 01:09:58.000 289 7868.86 1000.54 54024.91 88888.00 2018-10-16 01:09:59.000 289 7868.78 1000.49 54024.85 88888.00 2018-10-16 01:10:00.000 289 7868.71 1000.43 54024.80 88888.00 2018-10-16 01:10:01.000 289 7868.64 1000.38 54024.75 88888.00 2018-10-16 01:10:02.000 289 7868.57 1000.33 54024.69 88888.00 2018-10-16 01:10:03.000 289 7868.51 1000.28 54024.63 88888.00 2018-10-16 01:10:04.000 289 7868.43 1000.20 54024.57 88888.00 2018-10-16 01:10:05.000 289 7868.33 1000.13 54024.51 88888.00 2018-10-16 01:10:06.000 289 7868.24 1000.07 54024.46 88888.00 2018-10-16 01:10:07.000 289 7868.16 1000.00 54024.40 88888.00 2018-10-16 01:10:08.000 289 7868.08 999.94 54024.34 88888.00 2018-10-16 01:10:09.000 289 7868.02 999.89 54024.28 88888.00 2018-10-16 01:10:10.000 289 7867.95 999.84 54024.23 88888.00 2018-10-16 01:10:11.000 289 7867.86 999.78 54024.17 88888.00 2018-10-16 01:10:12.000 289 7867.78 999.71 54024.10 88888.00 2018-10-16 01:10:13.000 289 7867.69 999.64 54024.05 88888.00 2018-10-16 01:10:14.000 289 7867.62 999.57 54023.99 88888.00 2018-10-16 01:10:15.000 289 7867.56 999.52 54023.93 88888.00 2018-10-16 01:10:16.000 289 7867.49 999.47 54023.88 88888.00 2018-10-16 01:10:17.000 289 7867.40 999.43 54023.81 88888.00 2018-10-16 01:10:18.000 289 7867.30 999.37 54023.74 88888.00 2018-10-16 01:10:19.000 289 7867.20 999.32 54023.67 88888.00 2018-10-16 01:10:20.000 289 7867.11 999.30 54023.59 88888.00 2018-10-16 01:10:21.000 289 7867.02 999.29 54023.51 88888.00 2018-10-16 01:10:22.000 289 7866.92 999.27 54023.44 88888.00 2018-10-16 01:10:23.000 289 7866.84 999.25 54023.36 88888.00 2018-10-16 01:10:24.000 289 7866.76 999.24 54023.29 88888.00 2018-10-16 01:10:25.000 289 7866.67 999.23 54023.22 88888.00 2018-10-16 01:10:26.000 289 7866.55 999.23 54023.14 88888.00 2018-10-16 01:10:27.000 289 7866.45 999.22 54023.05 88888.00 2018-10-16 01:10:28.000 289 7866.36 999.21 54022.98 88888.00 2018-10-16 01:10:29.000 289 7866.27 999.19 54022.91 88888.00 2018-10-16 01:10:30.000 289 7866.18 999.17 54022.85 88888.00 2018-10-16 01:10:31.000 289 7866.08 999.16 54022.79 88888.00 2018-10-16 01:10:32.000 289 7865.99 999.14 54022.73 88888.00 2018-10-16 01:10:33.000 289 7865.90 999.13 54022.69 88888.00 2018-10-16 01:10:34.000 289 7865.83 999.15 54022.63 88888.00 2018-10-16 01:10:35.000 289 7865.75 999.15 54022.57 88888.00 2018-10-16 01:10:36.000 289 7865.67 999.14 54022.53 88888.00 2018-10-16 01:10:37.000 289 7865.59 999.14 54022.48 88888.00 2018-10-16 01:10:38.000 289 7865.52 999.14 54022.43 88888.00 2018-10-16 01:10:39.000 289 7865.43 999.12 54022.38 88888.00 2018-10-16 01:10:40.000 289 7865.35 999.10 54022.34 88888.00 2018-10-16 01:10:41.000 289 7865.28 999.10 54022.29 88888.00 2018-10-16 01:10:42.000 289 7865.22 999.09 54022.25 88888.00 2018-10-16 01:10:43.000 289 7865.17 999.07 54022.22 88888.00 2018-10-16 01:10:44.000 289 7865.10 999.06 54022.17 88888.00 2018-10-16 01:10:45.000 289 7865.02 999.05 54022.12 88888.00 2018-10-16 01:10:46.000 289 7864.93 999.04 54022.06 88888.00 2018-10-16 01:10:47.000 289 7864.84 999.03 54022.01 88888.00 2018-10-16 01:10:48.000 289 7864.78 999.03 54021.97 88888.00 2018-10-16 01:10:49.000 289 7864.72 999.02 54021.93 88888.00 2018-10-16 01:10:50.000 289 7864.63 999.01 54021.88 88888.00 2018-10-16 01:10:51.000 289 7864.55 999.00 54021.84 88888.00 2018-10-16 01:10:52.000 289 7864.46 998.99 54021.80 88888.00 2018-10-16 01:10:53.000 289 7864.38 999.00 54021.76 88888.00 2018-10-16 01:10:54.000 289 7864.31 998.99 54021.74 88888.00 2018-10-16 01:10:55.000 289 7864.27 998.98 54021.73 88888.00 2018-10-16 01:10:56.000 289 7864.23 998.96 54021.73 88888.00 2018-10-16 01:10:57.000 289 7864.19 998.95 54021.71 88888.00 2018-10-16 01:10:58.000 289 7864.15 998.94 54021.68 88888.00 2018-10-16 01:10:59.000 289 7864.10 998.93 54021.66 88888.00 2018-10-16 01:11:00.000 289 7864.02 998.93 54021.65 88888.00 2018-10-16 01:11:01.000 289 7863.96 998.92 54021.64 88888.00 2018-10-16 01:11:02.000 289 7863.92 998.91 54021.63 88888.00 2018-10-16 01:11:03.000 289 7863.87 998.91 54021.62 88888.00 2018-10-16 01:11:04.000 289 7863.83 998.92 54021.61 88888.00 2018-10-16 01:11:05.000 289 7863.79 998.92 54021.60 88888.00 2018-10-16 01:11:06.000 289 7863.76 998.93 54021.59 88888.00 2018-10-16 01:11:07.000 289 7863.73 998.91 54021.59 88888.00 2018-10-16 01:11:08.000 289 7863.72 998.91 54021.61 88888.00 2018-10-16 01:11:09.000 289 7863.72 998.92 54021.63 88888.00 2018-10-16 01:11:10.000 289 7863.72 998.93 54021.66 88888.00 2018-10-16 01:11:11.000 289 7863.73 998.93 54021.68 88888.00 2018-10-16 01:11:12.000 289 7863.75 998.96 54021.70 88888.00 2018-10-16 01:11:13.000 289 7863.79 999.01 54021.73 88888.00 2018-10-16 01:11:14.000 289 7863.84 999.04 54021.78 88888.00 2018-10-16 01:11:15.000 289 7863.88 999.04 54021.83 88888.00 2018-10-16 01:11:16.000 289 7863.91 999.05 54021.86 88888.00 2018-10-16 01:11:17.000 289 7863.94 999.06 54021.89 88888.00 2018-10-16 01:11:18.000 289 7863.97 999.08 54021.95 88888.00 2018-10-16 01:11:19.000 289 7864.01 999.10 54022.01 88888.00 2018-10-16 01:11:20.000 289 7864.05 999.10 54022.04 88888.00 2018-10-16 01:11:21.000 289 7864.10 999.10 54022.10 88888.00 2018-10-16 01:11:22.000 289 7864.16 999.11 54022.16 88888.00 2018-10-16 01:11:23.000 289 7864.23 999.13 54022.20 88888.00 2018-10-16 01:11:24.000 289 7864.30 999.15 54022.23 88888.00 2018-10-16 01:11:25.000 289 7864.35 999.17 54022.26 88888.00 2018-10-16 01:11:26.000 289 7864.41 999.16 54022.31 88888.00 2018-10-16 01:11:27.000 289 7864.46 999.13 54022.38 88888.00 2018-10-16 01:11:28.000 289 7864.50 999.09 54022.43 88888.00 2018-10-16 01:11:29.000 289 7864.54 999.06 54022.45 88888.00 2018-10-16 01:11:30.000 289 7864.56 999.02 54022.46 88888.00 2018-10-16 01:11:31.000 289 7864.58 998.98 54022.47 88888.00 2018-10-16 01:11:32.000 289 7864.60 998.94 54022.49 88888.00 2018-10-16 01:11:33.000 289 7864.63 998.87 54022.51 88888.00 2018-10-16 01:11:34.000 289 7864.64 998.80 54022.52 88888.00 2018-10-16 01:11:35.000 289 7864.66 998.75 54022.53 88888.00 2018-10-16 01:11:36.000 289 7864.69 998.68 54022.54 88888.00 2018-10-16 01:11:37.000 289 7864.70 998.58 54022.54 88888.00 2018-10-16 01:11:38.000 289 7864.69 998.49 54022.54 88888.00 2018-10-16 01:11:39.000 289 7864.68 998.41 54022.54 88888.00 2018-10-16 01:11:40.000 289 7864.68 998.32 54022.54 88888.00 2018-10-16 01:11:41.000 289 7864.69 998.23 54022.54 88888.00 2018-10-16 01:11:42.000 289 7864.71 998.15 54022.55 88888.00 2018-10-16 01:11:43.000 289 7864.72 998.06 54022.57 88888.00 2018-10-16 01:11:44.000 289 7864.72 997.97 54022.57 88888.00 2018-10-16 01:11:45.000 289 7864.74 997.87 54022.58 88888.00 2018-10-16 01:11:46.000 289 7864.77 997.77 54022.59 88888.00 2018-10-16 01:11:47.000 289 7864.80 997.69 54022.61 88888.00 2018-10-16 01:11:48.000 289 7864.84 997.61 54022.63 88888.00 2018-10-16 01:11:49.000 289 7864.88 997.53 54022.65 88888.00 2018-10-16 01:11:50.000 289 7864.93 997.47 54022.66 88888.00 2018-10-16 01:11:51.000 289 7864.97 997.40 54022.68 88888.00 2018-10-16 01:11:52.000 289 7865.00 997.31 54022.70 88888.00 2018-10-16 01:11:53.000 289 7865.03 997.21 54022.71 88888.00 2018-10-16 01:11:54.000 289 7865.07 997.12 54022.74 88888.00 2018-10-16 01:11:55.000 289 7865.11 997.03 54022.76 88888.00 2018-10-16 01:11:56.000 289 7865.15 996.93 54022.77 88888.00 2018-10-16 01:11:57.000 289 7865.19 996.84 54022.79 88888.00 2018-10-16 01:11:58.000 289 7865.24 996.75 54022.81 88888.00 2018-10-16 01:11:59.000 289 7865.29 996.65 54022.84 88888.00 2018-10-16 01:12:00.000 289 7865.33 996.55 54022.85 88888.00 2018-10-16 01:12:01.000 289 7865.38 996.46 54022.86 88888.00 2018-10-16 01:12:02.000 289 7865.43 996.37 54022.88 88888.00 2018-10-16 01:12:03.000 289 7865.49 996.28 54022.90 88888.00 2018-10-16 01:12:04.000 289 7865.54 996.17 54022.91 88888.00 2018-10-16 01:12:05.000 289 7865.56 996.06 54022.91 88888.00 2018-10-16 01:12:06.000 289 7865.59 995.96 54022.89 88888.00 2018-10-16 01:12:07.000 289 7865.63 995.86 54022.89 88888.00 2018-10-16 01:12:08.000 289 7865.66 995.74 54022.88 88888.00 2018-10-16 01:12:09.000 289 7865.65 995.60 54022.85 88888.00 2018-10-16 01:12:10.000 289 7865.64 995.46 54022.83 88888.00 2018-10-16 01:12:11.000 289 7865.64 995.33 54022.82 88888.00 2018-10-16 01:12:12.000 289 7865.65 995.20 54022.80 88888.00 2018-10-16 01:12:13.000 289 7865.65 995.06 54022.79 88888.00 2018-10-16 01:12:14.000 289 7865.67 994.94 54022.77 88888.00 2018-10-16 01:12:15.000 289 7865.71 994.84 54022.75 88888.00 2018-10-16 01:12:16.000 289 7865.73 994.73 54022.72 88888.00 2018-10-16 01:12:17.000 289 7865.75 994.61 54022.70 88888.00 2018-10-16 01:12:18.000 289 7865.76 994.49 54022.66 88888.00 2018-10-16 01:12:19.000 289 7865.75 994.36 54022.64 88888.00 2018-10-16 01:12:20.000 289 7865.73 994.21 54022.61 88888.00 2018-10-16 01:12:21.000 289 7865.70 994.04 54022.56 88888.00 2018-10-16 01:12:22.000 289 7865.68 993.88 54022.51 88888.00 2018-10-16 01:12:23.000 289 7865.67 993.72 54022.46 88888.00 2018-10-16 01:12:24.000 289 7865.67 993.56 54022.42 88888.00 2018-10-16 01:12:25.000 289 7865.67 993.43 54022.38 88888.00 2018-10-16 01:12:26.000 289 7865.66 993.31 54022.34 88888.00 2018-10-16 01:12:27.000 289 7865.64 993.16 54022.27 88888.00 2018-10-16 01:12:28.000 289 7865.62 993.03 54022.22 88888.00 2018-10-16 01:12:29.000 289 7865.61 992.91 54022.17 88888.00 2018-10-16 01:12:30.000 289 7865.59 992.78 54022.11 88888.00 2018-10-16 01:12:31.000 289 7865.58 992.66 54022.04 88888.00 2018-10-16 01:12:32.000 289 7865.56 992.54 54021.96 88888.00 2018-10-16 01:12:33.000 289 7865.53 992.42 54021.89 88888.00 2018-10-16 01:12:34.000 289 7865.50 992.28 54021.82 88888.00 2018-10-16 01:12:35.000 289 7865.47 992.15 54021.77 88888.00 2018-10-16 01:12:36.000 289 7865.43 992.01 54021.69 88888.00 2018-10-16 01:12:37.000 289 7865.39 991.88 54021.60 88888.00 2018-10-16 01:12:38.000 289 7865.34 991.75 54021.51 88888.00 2018-10-16 01:12:39.000 289 7865.30 991.61 54021.44 88888.00 2018-10-16 01:12:40.000 289 7865.28 991.47 54021.36 88888.00 2018-10-16 01:12:41.000 289 7865.24 991.34 54021.27 88888.00 2018-10-16 01:12:42.000 289 7865.19 991.24 54021.17 88888.00 2018-10-16 01:12:43.000 289 7865.15 991.13 54021.08 88888.00 2018-10-16 01:12:44.000 289 7865.12 991.03 54020.99 88888.00 2018-10-16 01:12:45.000 289 7865.08 990.94 54020.90 88888.00 2018-10-16 01:12:46.000 289 7865.05 990.85 54020.82 88888.00 2018-10-16 01:12:47.000 289 7865.03 990.76 54020.72 88888.00 2018-10-16 01:12:48.000 289 7864.99 990.67 54020.62 88888.00 2018-10-16 01:12:49.000 289 7864.95 990.59 54020.52 88888.00 2018-10-16 01:12:50.000 289 7864.90 990.50 54020.42 88888.00 2018-10-16 01:12:51.000 289 7864.84 990.42 54020.29 88888.00 2018-10-16 01:12:52.000 289 7864.79 990.34 54020.18 88888.00 2018-10-16 01:12:53.000 289 7864.75 990.27 54020.10 88888.00 2018-10-16 01:12:54.000 289 7864.71 990.21 54020.01 88888.00 2018-10-16 01:12:55.000 289 7864.67 990.16 54019.93 88888.00 2018-10-16 01:12:56.000 289 7864.63 990.11 54019.82 88888.00 2018-10-16 01:12:57.000 289 7864.59 990.06 54019.70 88888.00 2018-10-16 01:12:58.000 289 7864.55 990.00 54019.58 88888.00 2018-10-16 01:12:59.000 289 7864.51 989.92 54019.48 88888.00 2018-10-16 01:13:00.000 289 7864.48 989.88 54019.38 88888.00 2018-10-16 01:13:01.000 289 7864.45 989.85 54019.30 88888.00 2018-10-16 01:13:02.000 289 7864.40 989.82 54019.21 88888.00 2018-10-16 01:13:03.000 289 7864.36 989.76 54019.09 88888.00 2018-10-16 01:13:04.000 289 7864.31 989.69 54018.96 88888.00 2018-10-16 01:13:05.000 289 7864.25 989.64 54018.84 88888.00 2018-10-16 01:13:06.000 289 7864.20 989.60 54018.75 88888.00 2018-10-16 01:13:07.000 289 7864.18 989.57 54018.65 88888.00 2018-10-16 01:13:08.000 289 7864.15 989.52 54018.55 88888.00 2018-10-16 01:13:09.000 289 7864.13 989.48 54018.49 88888.00 2018-10-16 01:13:10.000 289 7864.10 989.43 54018.41 88888.00 2018-10-16 01:13:11.000 289 7864.06 989.39 54018.33 88888.00 2018-10-16 01:13:12.000 289 7864.04 989.34 54018.25 88888.00 2018-10-16 01:13:13.000 289 7864.04 989.30 54018.18 88888.00 2018-10-16 01:13:14.000 289 7864.04 989.26 54018.11 88888.00 2018-10-16 01:13:15.000 289 7864.02 989.21 54018.04 88888.00 2018-10-16 01:13:16.000 289 7864.01 989.19 54017.96 88888.00 2018-10-16 01:13:17.000 289 7863.99 989.17 54017.88 88888.00 2018-10-16 01:13:18.000 289 7863.98 989.14 54017.80 88888.00 2018-10-16 01:13:19.000 289 7863.97 989.11 54017.73 88888.00 2018-10-16 01:13:20.000 289 7863.97 989.10 54017.67 88888.00 2018-10-16 01:13:21.000 289 7863.99 989.08 54017.61 88888.00 2018-10-16 01:13:22.000 289 7864.00 989.06 54017.54 88888.00 2018-10-16 01:13:23.000 289 7864.01 989.08 54017.48 88888.00 2018-10-16 01:13:24.000 289 7864.04 989.10 54017.44 88888.00 2018-10-16 01:13:25.000 289 7864.08 989.10 54017.39 88888.00 2018-10-16 01:13:26.000 289 7864.10 989.08 54017.32 88888.00 2018-10-16 01:13:27.000 289 7864.10 989.06 54017.25 88888.00 2018-10-16 01:13:28.000 289 7864.11 989.03 54017.19 88888.00 2018-10-16 01:13:29.000 289 7864.11 989.03 54017.12 88888.00 2018-10-16 01:13:30.000 289 7864.10 989.02 54017.04 88888.00 2018-10-16 01:13:31.000 289 7864.08 988.99 54016.96 88888.00 2018-10-16 01:13:32.000 289 7864.07 988.96 54016.90 88888.00 2018-10-16 01:13:33.000 289 7864.08 988.94 54016.84 88888.00 2018-10-16 01:13:34.000 289 7864.08 988.91 54016.76 88888.00 2018-10-16 01:13:35.000 289 7864.06 988.89 54016.68 88888.00 2018-10-16 01:13:36.000 289 7864.04 988.85 54016.59 88888.00 2018-10-16 01:13:37.000 289 7864.03 988.81 54016.53 88888.00 2018-10-16 01:13:38.000 289 7864.03 988.78 54016.47 88888.00 2018-10-16 01:13:39.000 289 7864.02 988.76 54016.42 88888.00 2018-10-16 01:13:40.000 289 7864.01 988.72 54016.36 88888.00 2018-10-16 01:13:41.000 289 7864.03 988.69 54016.30 88888.00 2018-10-16 01:13:42.000 289 7864.04 988.66 54016.25 88888.00 2018-10-16 01:13:43.000 289 7864.04 988.61 54016.20 88888.00 2018-10-16 01:13:44.000 289 7864.06 988.59 54016.16 88888.00 2018-10-16 01:13:45.000 289 7864.07 988.57 54016.14 88888.00 2018-10-16 01:13:46.000 289 7864.08 988.55 54016.09 88888.00 2018-10-16 01:13:47.000 289 7864.10 988.55 54016.02 88888.00 2018-10-16 01:13:48.000 289 7864.12 988.54 54015.96 88888.00 2018-10-16 01:13:49.000 289 7864.12 988.52 54015.91 88888.00 2018-10-16 01:13:50.000 289 7864.13 988.51 54015.87 88888.00 2018-10-16 01:13:51.000 289 7864.13 988.48 54015.82 88888.00 2018-10-16 01:13:52.000 289 7864.11 988.45 54015.77 88888.00 2018-10-16 01:13:53.000 289 7864.10 988.44 54015.72 88888.00 2018-10-16 01:13:54.000 289 7864.11 988.43 54015.68 88888.00 2018-10-16 01:13:55.000 289 7864.12 988.41 54015.65 88888.00 2018-10-16 01:13:56.000 289 7864.14 988.39 54015.61 88888.00 2018-10-16 01:13:57.000 289 7864.18 988.39 54015.58 88888.00 2018-10-16 01:13:58.000 289 7864.22 988.39 54015.57 88888.00 2018-10-16 01:13:59.000 289 7864.26 988.40 54015.57 88888.00 2018-10-16 01:14:00.000 289 7864.29 988.40 54015.54 88888.00 2018-10-16 01:14:01.000 289 7864.31 988.40 54015.50 88888.00 2018-10-16 01:14:02.000 289 7864.34 988.41 54015.47 88888.00 2018-10-16 01:14:03.000 289 7864.37 988.41 54015.45 88888.00 2018-10-16 01:14:04.000 289 7864.39 988.42 54015.42 88888.00 2018-10-16 01:14:05.000 289 7864.42 988.42 54015.41 88888.00 2018-10-16 01:14:06.000 289 7864.47 988.43 54015.40 88888.00 2018-10-16 01:14:07.000 289 7864.50 988.45 54015.40 88888.00 2018-10-16 01:14:08.000 289 7864.55 988.47 54015.39 88888.00 2018-10-16 01:14:09.000 289 7864.61 988.48 54015.39 88888.00 2018-10-16 01:14:10.000 289 7864.65 988.46 54015.38 88888.00 2018-10-16 01:14:11.000 289 7864.69 988.45 54015.38 88888.00 2018-10-16 01:14:12.000 289 7864.72 988.44 54015.39 88888.00 2018-10-16 01:14:13.000 289 7864.76 988.44 54015.40 88888.00 2018-10-16 01:14:14.000 289 7864.82 988.43 54015.40 88888.00 2018-10-16 01:14:15.000 289 7864.88 988.42 54015.40 88888.00 2018-10-16 01:14:16.000 289 7864.91 988.43 54015.40 88888.00 2018-10-16 01:14:17.000 289 7864.95 988.43 54015.40 88888.00 2018-10-16 01:14:18.000 289 7864.99 988.42 54015.39 88888.00 2018-10-16 01:14:19.000 289 7865.03 988.41 54015.38 88888.00 2018-10-16 01:14:20.000 289 7865.09 988.41 54015.38 88888.00 2018-10-16 01:14:21.000 289 7865.16 988.41 54015.39 88888.00 2018-10-16 01:14:22.000 289 7865.21 988.40 54015.39 88888.00 2018-10-16 01:14:23.000 289 7865.23 988.38 54015.38 88888.00 2018-10-16 01:14:24.000 289 7865.25 988.37 54015.35 88888.00 2018-10-16 01:14:25.000 289 7865.28 988.37 54015.32 88888.00 2018-10-16 01:14:26.000 289 7865.30 988.38 54015.29 88888.00 2018-10-16 01:14:27.000 289 7865.31 988.39 54015.27 88888.00 2018-10-16 01:14:28.000 289 7865.34 988.42 54015.25 88888.00 2018-10-16 01:14:29.000 289 7865.37 988.43 54015.22 88888.00 2018-10-16 01:14:30.000 289 7865.38 988.45 54015.20 88888.00 2018-10-16 01:14:31.000 289 7865.39 988.46 54015.18 88888.00 2018-10-16 01:14:32.000 289 7865.40 988.46 54015.14 88888.00 2018-10-16 01:14:33.000 289 7865.41 988.48 54015.11 88888.00 2018-10-16 01:14:34.000 289 7865.42 988.53 54015.08 88888.00 2018-10-16 01:14:35.000 289 7865.43 988.55 54015.05 88888.00 2018-10-16 01:14:36.000 289 7865.43 988.57 54015.01 88888.00 2018-10-16 01:14:37.000 289 7865.43 988.60 54014.97 88888.00 2018-10-16 01:14:38.000 289 7865.43 988.65 54014.93 88888.00 2018-10-16 01:14:39.000 289 7865.43 988.69 54014.90 88888.00 2018-10-16 01:14:40.000 289 7865.44 988.72 54014.86 88888.00 2018-10-16 01:14:41.000 289 7865.45 988.75 54014.82 88888.00 2018-10-16 01:14:42.000 289 7865.45 988.77 54014.80 88888.00 2018-10-16 01:14:43.000 289 7865.47 988.81 54014.78 88888.00 2018-10-16 01:14:44.000 289 7865.49 988.84 54014.74 88888.00 2018-10-16 01:14:45.000 289 7865.50 988.88 54014.70 88888.00 2018-10-16 01:14:46.000 289 7865.51 988.90 54014.68 88888.00 2018-10-16 01:14:47.000 289 7865.52 988.89 54014.65 88888.00 2018-10-16 01:14:48.000 289 7865.52 988.89 54014.63 88888.00 2018-10-16 01:14:49.000 289 7865.52 988.90 54014.62 88888.00 2018-10-16 01:14:50.000 289 7865.51 988.89 54014.59 88888.00 2018-10-16 01:14:51.000 289 7865.51 988.87 54014.55 88888.00 2018-10-16 01:14:52.000 289 7865.52 988.84 54014.54 88888.00 2018-10-16 01:14:53.000 289 7865.55 988.83 54014.52 88888.00 2018-10-16 01:14:54.000 289 7865.57 988.83 54014.50 88888.00 2018-10-16 01:14:55.000 289 7865.58 988.82 54014.49 88888.00 2018-10-16 01:14:56.000 289 7865.57 988.82 54014.46 88888.00 2018-10-16 01:14:57.000 289 7865.57 988.79 54014.43 88888.00 2018-10-16 01:14:58.000 289 7865.58 988.78 54014.41 88888.00 2018-10-16 01:14:59.000 289 7865.59 988.77 54014.39 88888.00 2018-10-16 01:15:00.000 289 7865.60 988.73 54014.38 88888.00 2018-10-16 01:15:01.000 289 7865.61 988.69 54014.38 88888.00 2018-10-16 01:15:02.000 289 7865.63 988.67 54014.36 88888.00 2018-10-16 01:15:03.000 289 7865.66 988.65 54014.35 88888.00 2018-10-16 01:15:04.000 289 7865.68 988.61 54014.34 88888.00 2018-10-16 01:15:05.000 289 7865.69 988.57 54014.34 88888.00 2018-10-16 01:15:06.000 289 7865.71 988.53 54014.31 88888.00 2018-10-16 01:15:07.000 289 7865.72 988.50 54014.29 88888.00 2018-10-16 01:15:08.000 289 7865.72 988.47 54014.27 88888.00 2018-10-16 01:15:09.000 289 7865.71 988.44 54014.24 88888.00 2018-10-16 01:15:10.000 289 7865.70 988.43 54014.21 88888.00 2018-10-16 01:15:11.000 289 7865.70 988.44 54014.18 88888.00 2018-10-16 01:15:12.000 289 7865.71 988.45 54014.14 88888.00 2018-10-16 01:15:13.000 289 7865.71 988.44 54014.10 88888.00 2018-10-16 01:15:14.000 289 7865.68 988.43 54014.05 88888.00 2018-10-16 01:15:15.000 289 7865.65 988.42 54014.00 88888.00 2018-10-16 01:15:16.000 289 7865.62 988.40 54013.95 88888.00 2018-10-16 01:15:17.000 289 7865.61 988.39 54013.90 88888.00 2018-10-16 01:15:18.000 289 7865.58 988.40 54013.84 88888.00 2018-10-16 01:15:19.000 289 7865.56 988.37 54013.81 88888.00 2018-10-16 01:15:20.000 289 7865.53 988.35 54013.78 88888.00 2018-10-16 01:15:21.000 289 7865.50 988.33 54013.73 88888.00 2018-10-16 01:15:22.000 289 7865.47 988.30 54013.68 88888.00 2018-10-16 01:15:23.000 289 7865.46 988.29 54013.63 88888.00 2018-10-16 01:15:24.000 289 7865.44 988.28 54013.57 88888.00 2018-10-16 01:15:25.000 289 7865.42 988.26 54013.52 88888.00 2018-10-16 01:15:26.000 289 7865.41 988.25 54013.50 88888.00 2018-10-16 01:15:27.000 289 7865.41 988.24 54013.49 88888.00 2018-10-16 01:15:28.000 289 7865.40 988.21 54013.48 88888.00 2018-10-16 01:15:29.000 289 7865.40 988.19 54013.44 88888.00 2018-10-16 01:15:30.000 289 7865.39 988.19 54013.39 88888.00 2018-10-16 01:15:31.000 289 7865.39 988.16 54013.35 88888.00 2018-10-16 01:15:32.000 289 7865.40 988.12 54013.32 88888.00 2018-10-16 01:15:33.000 289 7865.42 988.11 54013.29 88888.00 2018-10-16 01:15:34.000 289 7865.42 988.06 54013.27 88888.00 2018-10-16 01:15:35.000 289 7865.40 988.00 54013.24 88888.00 2018-10-16 01:15:36.000 289 7865.39 987.94 54013.20 88888.00 2018-10-16 01:15:37.000 289 7865.37 987.88 54013.16 88888.00 2018-10-16 01:15:38.000 289 7865.37 987.82 54013.14 88888.00 2018-10-16 01:15:39.000 289 7865.38 987.77 54013.13 88888.00 2018-10-16 01:15:40.000 289 7865.40 987.70 54013.12 88888.00 2018-10-16 01:15:41.000 289 7865.41 987.64 54013.09 88888.00 2018-10-16 01:15:42.000 289 7865.41 987.58 54013.06 88888.00 2018-10-16 01:15:43.000 289 7865.41 987.51 54013.03 88888.00 2018-10-16 01:15:44.000 289 7865.42 987.44 54013.01 88888.00 2018-10-16 01:15:45.000 289 7865.43 987.37 54012.99 88888.00 2018-10-16 01:15:46.000 289 7865.43 987.29 54012.94 88888.00 2018-10-16 01:15:47.000 289 7865.42 987.20 54012.88 88888.00 2018-10-16 01:15:48.000 289 7865.40 987.10 54012.84 88888.00 2018-10-16 01:15:49.000 289 7865.38 987.02 54012.79 88888.00 2018-10-16 01:15:50.000 289 7865.36 986.95 54012.72 88888.00 2018-10-16 01:15:51.000 289 7865.36 986.87 54012.64 88888.00 2018-10-16 01:15:52.000 289 7865.36 986.81 54012.59 88888.00 2018-10-16 01:15:53.000 289 7865.35 986.76 54012.53 88888.00 2018-10-16 01:15:54.000 289 7865.34 986.68 54012.48 88888.00 2018-10-16 01:15:55.000 289 7865.35 986.60 54012.43 88888.00 2018-10-16 01:15:56.000 289 7865.37 986.53 54012.37 88888.00 2018-10-16 01:15:57.000 289 7865.37 986.47 54012.30 88888.00 2018-10-16 01:15:58.000 289 7865.36 986.42 54012.21 88888.00 2018-10-16 01:15:59.000 289 7865.34 986.35 54012.12 88888.00 2018-10-16 01:16:00.000 289 7865.31 986.28 54012.04 88888.00 2018-10-16 01:16:01.000 289 7865.27 986.23 54011.97 88888.00 2018-10-16 01:16:02.000 289 7865.25 986.18 54011.89 88888.00 2018-10-16 01:16:03.000 289 7865.24 986.14 54011.80 88888.00 2018-10-16 01:16:04.000 289 7865.22 986.12 54011.70 88888.00 2018-10-16 01:16:05.000 289 7865.21 986.09 54011.61 88888.00 2018-10-16 01:16:06.000 289 7865.19 986.04 54011.53 88888.00 2018-10-16 01:16:07.000 289 7865.14 986.02 54011.46 88888.00 2018-10-16 01:16:08.000 289 7865.10 986.00 54011.39 88888.00 2018-10-16 01:16:09.000 289 7865.09 985.95 54011.31 88888.00 2018-10-16 01:16:10.000 289 7865.10 985.92 54011.22 88888.00 2018-10-16 01:16:11.000 289 7865.10 985.88 54011.15 88888.00 2018-10-16 01:16:12.000 289 7865.09 985.83 54011.09 88888.00 2018-10-16 01:16:13.000 289 7865.10 985.79 54011.02 88888.00 2018-10-16 01:16:14.000 289 7865.13 985.76 54010.95 88888.00 2018-10-16 01:16:15.000 289 7865.16 985.73 54010.88 88888.00 2018-10-16 01:16:16.000 289 7865.18 985.72 54010.82 88888.00 2018-10-16 01:16:17.000 289 7865.18 985.69 54010.76 88888.00 2018-10-16 01:16:18.000 289 7865.19 985.66 54010.70 88888.00 2018-10-16 01:16:19.000 289 7865.18 985.63 54010.62 88888.00 2018-10-16 01:16:20.000 289 7865.15 985.59 54010.52 88888.00 2018-10-16 01:16:21.000 289 7865.13 985.54 54010.44 88888.00 2018-10-16 01:16:22.000 289 7865.13 985.50 54010.38 88888.00 2018-10-16 01:16:23.000 289 7865.14 985.47 54010.31 88888.00 2018-10-16 01:16:24.000 289 7865.13 985.42 54010.24 88888.00 2018-10-16 01:16:25.000 289 7865.15 985.39 54010.17 88888.00 2018-10-16 01:16:26.000 289 7865.19 985.39 54010.11 88888.00 2018-10-16 01:16:27.000 289 7865.18 985.37 54010.05 88888.00 2018-10-16 01:16:28.000 289 7865.17 985.33 54010.00 88888.00 2018-10-16 01:16:29.000 289 7865.20 985.31 54009.93 88888.00 2018-10-16 01:16:30.000 289 7865.23 985.29 54009.86 88888.00 2018-10-16 01:16:31.000 289 7865.26 985.28 54009.80 88888.00 2018-10-16 01:16:32.000 289 7865.29 985.28 54009.75 88888.00 2018-10-16 01:16:33.000 289 7865.29 985.28 54009.68 88888.00 2018-10-16 01:16:34.000 289 7865.30 985.28 54009.59 88888.00 2018-10-16 01:16:35.000 289 7865.32 985.28 54009.51 88888.00 2018-10-16 01:16:36.000 289 7865.33 985.28 54009.43 88888.00 2018-10-16 01:16:37.000 289 7865.34 985.30 54009.36 88888.00 2018-10-16 01:16:38.000 289 7865.37 985.33 54009.29 88888.00 2018-10-16 01:16:39.000 289 7865.38 985.35 54009.23 88888.00 2018-10-16 01:16:40.000 289 7865.39 985.37 54009.15 88888.00 2018-10-16 01:16:41.000 289 7865.41 985.43 54009.05 88888.00 2018-10-16 01:16:42.000 289 7865.42 985.50 54008.96 88888.00 2018-10-16 01:16:43.000 289 7865.41 985.55 54008.88 88888.00 2018-10-16 01:16:44.000 289 7865.40 985.60 54008.80 88888.00 2018-10-16 01:16:45.000 289 7865.40 985.65 54008.72 88888.00 2018-10-16 01:16:46.000 289 7865.40 985.72 54008.64 88888.00 2018-10-16 01:16:47.000 289 7865.40 985.80 54008.55 88888.00 2018-10-16 01:16:48.000 289 7865.39 985.86 54008.48 88888.00 2018-10-16 01:16:49.000 289 7865.37 985.89 54008.39 88888.00 2018-10-16 01:16:50.000 289 7865.36 985.95 54008.31 88888.00 2018-10-16 01:16:51.000 289 7865.36 986.01 54008.24 88888.00 2018-10-16 01:16:52.000 289 7865.37 986.06 54008.18 88888.00 2018-10-16 01:16:53.000 289 7865.38 986.11 54008.11 88888.00 2018-10-16 01:16:54.000 289 7865.38 986.16 54008.05 88888.00 2018-10-16 01:16:55.000 289 7865.38 986.21 54008.01 88888.00 2018-10-16 01:16:56.000 289 7865.38 986.25 54007.95 88888.00 2018-10-16 01:16:57.000 289 7865.39 986.29 54007.89 88888.00 2018-10-16 01:16:58.000 289 7865.40 986.34 54007.84 88888.00 2018-10-16 01:16:59.000 289 7865.40 986.39 54007.77 88888.00 2018-10-16 01:17:00.000 289 7865.41 986.44 54007.71 88888.00 2018-10-16 01:17:01.000 289 7865.42 986.48 54007.65 88888.00 2018-10-16 01:17:02.000 289 7865.43 986.52 54007.60 88888.00 2018-10-16 01:17:03.000 289 7865.45 986.59 54007.56 88888.00 2018-10-16 01:17:04.000 289 7865.49 986.65 54007.52 88888.00 2018-10-16 01:17:05.000 289 7865.51 986.70 54007.48 88888.00 2018-10-16 01:17:06.000 289 7865.51 986.74 54007.41 88888.00 2018-10-16 01:17:07.000 289 7865.51 986.78 54007.34 88888.00 2018-10-16 01:17:08.000 289 7865.53 986.83 54007.29 88888.00 2018-10-16 01:17:09.000 289 7865.53 986.88 54007.24 88888.00 2018-10-16 01:17:10.000 289 7865.54 986.93 54007.20 88888.00 2018-10-16 01:17:11.000 289 7865.54 986.97 54007.15 88888.00 2018-10-16 01:17:12.000 289 7865.56 987.01 54007.12 88888.00 2018-10-16 01:17:13.000 289 7865.60 987.06 54007.09 88888.00 2018-10-16 01:17:14.000 289 7865.63 987.08 54007.05 88888.00 2018-10-16 01:17:15.000 289 7865.67 987.12 54007.03 88888.00 2018-10-16 01:17:16.000 289 7865.69 987.17 54007.01 88888.00 2018-10-16 01:17:17.000 289 7865.70 987.20 54006.98 88888.00 2018-10-16 01:17:18.000 289 7865.71 987.21 54006.95 88888.00 2018-10-16 01:17:19.000 289 7865.73 987.23 54006.92 88888.00 2018-10-16 01:17:20.000 289 7865.75 987.24 54006.89 88888.00 2018-10-16 01:17:21.000 289 7865.79 987.27 54006.88 88888.00 2018-10-16 01:17:22.000 289 7865.85 987.31 54006.86 88888.00 2018-10-16 01:17:23.000 289 7865.90 987.34 54006.84 88888.00 2018-10-16 01:17:24.000 289 7865.94 987.36 54006.85 88888.00 2018-10-16 01:17:25.000 289 7865.99 987.38 54006.85 88888.00 2018-10-16 01:17:26.000 289 7866.04 987.41 54006.83 88888.00 2018-10-16 01:17:27.000 289 7866.09 987.44 54006.81 88888.00 2018-10-16 01:17:28.000 289 7866.14 987.47 54006.78 88888.00 2018-10-16 01:17:29.000 289 7866.17 987.49 54006.76 88888.00 2018-10-16 01:17:30.000 289 7866.22 987.52 54006.76 88888.00 2018-10-16 01:17:31.000 289 7866.26 987.57 54006.77 88888.00 2018-10-16 01:17:32.000 289 7866.30 987.61 54006.79 88888.00 2018-10-16 01:17:33.000 289 7866.34 987.63 54006.78 88888.00 2018-10-16 01:17:34.000 289 7866.39 987.66 54006.76 88888.00 2018-10-16 01:17:35.000 289 7866.43 987.70 54006.74 88888.00 2018-10-16 01:17:36.000 289 7866.48 987.74 54006.73 88888.00 2018-10-16 01:17:37.000 289 7866.53 987.76 54006.74 88888.00 2018-10-16 01:17:38.000 289 7866.60 987.79 54006.75 88888.00 2018-10-16 01:17:39.000 289 7866.68 987.83 54006.75 88888.00 2018-10-16 01:17:40.000 289 7866.75 987.88 54006.77 88888.00 2018-10-16 01:17:41.000 289 7866.82 987.92 54006.79 88888.00 2018-10-16 01:17:42.000 289 7866.89 987.97 54006.79 88888.00 2018-10-16 01:17:43.000 289 7866.96 988.03 54006.79 88888.00 2018-10-16 01:17:44.000 289 7867.03 988.11 54006.82 88888.00 2018-10-16 01:17:45.000 289 7867.09 988.18 54006.85 88888.00 2018-10-16 01:17:46.000 289 7867.15 988.25 54006.87 88888.00 2018-10-16 01:17:47.000 289 7867.22 988.31 54006.88 88888.00 2018-10-16 01:17:48.000 289 7867.28 988.39 54006.89 88888.00 2018-10-16 01:17:49.000 289 7867.33 988.48 54006.88 88888.00 2018-10-16 01:17:50.000 289 7867.38 988.57 54006.87 88888.00 2018-10-16 01:17:51.000 289 7867.43 988.65 54006.84 88888.00 2018-10-16 01:17:52.000 289 7867.46 988.71 54006.84 88888.00 2018-10-16 01:17:53.000 289 7867.49 988.78 54006.85 88888.00 2018-10-16 01:17:54.000 289 7867.53 988.87 54006.85 88888.00 2018-10-16 01:17:55.000 289 7867.56 988.95 54006.84 88888.00 2018-10-16 01:17:56.000 289 7867.60 989.01 54006.85 88888.00 2018-10-16 01:17:57.000 289 7867.64 989.06 54006.86 88888.00 2018-10-16 01:17:58.000 289 7867.70 989.13 54006.88 88888.00 2018-10-16 01:17:59.000 289 7867.76 989.21 54006.91 88888.00 2018-10-16 01:18:00.000 289 7867.82 989.28 54006.94 88888.00 2018-10-16 01:18:01.000 289 7867.89 989.33 54006.96 88888.00 2018-10-16 01:18:02.000 289 7867.95 989.39 54007.00 88888.00 2018-10-16 01:18:03.000 289 7868.02 989.44 54007.03 88888.00 2018-10-16 01:18:04.000 289 7868.10 989.49 54007.06 88888.00 2018-10-16 01:18:05.000 289 7868.18 989.53 54007.11 88888.00 2018-10-16 01:18:06.000 289 7868.25 989.56 54007.17 88888.00 2018-10-16 01:18:07.000 289 7868.34 989.58 54007.23 88888.00 2018-10-16 01:18:08.000 289 7868.42 989.60 54007.29 88888.00 2018-10-16 01:18:09.000 289 7868.52 989.61 54007.34 88888.00 2018-10-16 01:18:10.000 289 7868.61 989.61 54007.39 88888.00 2018-10-16 01:18:11.000 289 7868.69 989.63 54007.43 88888.00 2018-10-16 01:18:12.000 289 7868.77 989.66 54007.48 88888.00 2018-10-16 01:18:13.000 289 7868.86 989.70 54007.52 88888.00 2018-10-16 01:18:14.000 289 7868.96 989.74 54007.56 88888.00 2018-10-16 01:18:15.000 289 7869.06 989.78 54007.60 88888.00 2018-10-16 01:18:16.000 289 7869.13 989.82 54007.63 88888.00 2018-10-16 01:18:17.000 289 7869.21 989.86 54007.65 88888.00 2018-10-16 01:18:18.000 289 7869.30 989.89 54007.68 88888.00 2018-10-16 01:18:19.000 289 7869.38 989.93 54007.72 88888.00 2018-10-16 01:18:20.000 289 7869.48 989.97 54007.77 88888.00 2018-10-16 01:18:21.000 289 7869.56 990.02 54007.82 88888.00 2018-10-16 01:18:22.000 289 7869.65 990.08 54007.85 88888.00 2018-10-16 01:18:23.000 289 7869.75 990.15 54007.87 88888.00 2018-10-16 01:18:24.000 289 7869.84 990.23 54007.90 88888.00 2018-10-16 01:18:25.000 289 7869.94 990.32 54007.92 88888.00 2018-10-16 01:18:26.000 289 7870.06 990.39 54007.95 88888.00 2018-10-16 01:18:27.000 289 7870.16 990.45 54007.98 88888.00 2018-10-16 01:18:28.000 289 7870.24 990.51 54008.00 88888.00 2018-10-16 01:18:29.000 289 7870.32 990.56 54008.03 88888.00 2018-10-16 01:18:30.000 289 7870.40 990.60 54008.05 88888.00 2018-10-16 01:18:31.000 289 7870.47 990.65 54008.06 88888.00 2018-10-16 01:18:32.000 289 7870.53 990.67 54008.07 88888.00 2018-10-16 01:18:33.000 289 7870.59 990.69 54008.09 88888.00 2018-10-16 01:18:34.000 289 7870.65 990.74 54008.09 88888.00 2018-10-16 01:18:35.000 289 7870.69 990.77 54008.09 88888.00 2018-10-16 01:18:36.000 289 7870.73 990.81 54008.09 88888.00 2018-10-16 01:18:37.000 289 7870.78 990.83 54008.09 88888.00 2018-10-16 01:18:38.000 289 7870.84 990.83 54008.09 88888.00 2018-10-16 01:18:39.000 289 7870.89 990.84 54008.08 88888.00 2018-10-16 01:18:40.000 289 7870.92 990.86 54008.07 88888.00 2018-10-16 01:18:41.000 289 7870.96 990.88 54008.07 88888.00 2018-10-16 01:18:42.000 289 7871.02 990.90 54008.09 88888.00 2018-10-16 01:18:43.000 289 7871.06 990.88 54008.12 88888.00 2018-10-16 01:18:44.000 289 7871.11 990.86 54008.13 88888.00 2018-10-16 01:18:45.000 289 7871.15 990.85 54008.12 88888.00 2018-10-16 01:18:46.000 289 7871.20 990.82 54008.12 88888.00 2018-10-16 01:18:47.000 289 7871.25 990.79 54008.12 88888.00 2018-10-16 01:18:48.000 289 7871.31 990.75 54008.12 88888.00 2018-10-16 01:18:49.000 289 7871.35 990.69 54008.15 88888.00 2018-10-16 01:18:50.000 289 7871.40 990.62 54008.19 88888.00 2018-10-16 01:18:51.000 289 7871.45 990.55 54008.21 88888.00 2018-10-16 01:18:52.000 289 7871.52 990.48 54008.22 88888.00 2018-10-16 01:18:53.000 289 7871.60 990.43 54008.22 88888.00 2018-10-16 01:18:54.000 289 7871.66 990.38 54008.21 88888.00 2018-10-16 01:18:55.000 289 7871.71 990.32 54008.20 88888.00 2018-10-16 01:18:56.000 289 7871.74 990.25 54008.19 88888.00 2018-10-16 01:18:57.000 289 7871.77 990.18 54008.16 88888.00 2018-10-16 01:18:58.000 289 7871.79 990.10 54008.13 88888.00 2018-10-16 01:18:59.000 289 7871.83 990.01 54008.13 88888.00 2018-10-16 01:19:00.000 289 7871.86 989.90 54008.12 88888.00 2018-10-16 01:19:01.000 289 7871.89 989.79 54008.12 88888.00 2018-10-16 01:19:02.000 289 7871.95 989.69 54008.11 88888.00 2018-10-16 01:19:03.000 289 7872.00 989.61 54008.09 88888.00 2018-10-16 01:19:04.000 289 7872.03 989.53 54008.06 88888.00 2018-10-16 01:19:05.000 289 7872.06 989.43 54008.03 88888.00 2018-10-16 01:19:06.000 289 7872.07 989.36 54007.99 88888.00 2018-10-16 01:19:07.000 289 7872.08 989.27 54007.94 88888.00 2018-10-16 01:19:08.000 289 7872.09 989.18 54007.88 88888.00 2018-10-16 01:19:09.000 289 7872.09 989.11 54007.83 88888.00 2018-10-16 01:19:10.000 289 7872.09 989.04 54007.79 88888.00 2018-10-16 01:19:11.000 289 7872.09 988.95 54007.73 88888.00 2018-10-16 01:19:12.000 289 7872.10 988.87 54007.68 88888.00 2018-10-16 01:19:13.000 289 7872.08 988.81 54007.62 88888.00 2018-10-16 01:19:14.000 289 7872.07 988.75 54007.55 88888.00 2018-10-16 01:19:15.000 289 7872.06 988.68 54007.47 88888.00 2018-10-16 01:19:16.000 289 7872.03 988.61 54007.40 88888.00 2018-10-16 01:19:17.000 289 7871.99 988.53 54007.32 88888.00 2018-10-16 01:19:18.000 289 7871.94 988.47 54007.23 88888.00 2018-10-16 01:19:19.000 289 7871.93 988.42 54007.15 88888.00 2018-10-16 01:19:20.000 289 7871.94 988.35 54007.10 88888.00 2018-10-16 01:19:21.000 289 7871.95 988.28 54007.06 88888.00 2018-10-16 01:19:22.000 289 7871.97 988.23 54007.05 88888.00 2018-10-16 01:19:23.000 289 7872.01 988.18 54007.05 88888.00 2018-10-16 01:19:24.000 289 7872.05 988.12 54007.05 88888.00 2018-10-16 01:19:25.000 289 7872.11 988.08 54007.04 88888.00 2018-10-16 01:19:26.000 289 7872.16 988.05 54007.01 88888.00 2018-10-16 01:19:27.000 289 7872.20 988.01 54006.98 88888.00 2018-10-16 01:19:28.000 289 7872.23 987.99 54006.96 88888.00 2018-10-16 01:19:29.000 289 7872.25 987.95 54006.93 88888.00 2018-10-16 01:19:30.000 289 7872.26 987.92 54006.88 88888.00 2018-10-16 01:19:31.000 289 7872.26 987.88 54006.83 88888.00 2018-10-16 01:19:32.000 289 7872.27 987.83 54006.78 88888.00 2018-10-16 01:19:33.000 289 7872.29 987.79 54006.73 88888.00 2018-10-16 01:19:34.000 289 7872.31 987.77 54006.69 88888.00 2018-10-16 01:19:35.000 289 7872.34 987.74 54006.66 88888.00 2018-10-16 01:19:36.000 289 7872.37 987.70 54006.63 88888.00 2018-10-16 01:19:37.000 289 7872.40 987.65 54006.60 88888.00 2018-10-16 01:19:38.000 289 7872.41 987.62 54006.57 88888.00 2018-10-16 01:19:39.000 289 7872.42 987.59 54006.52 88888.00 2018-10-16 01:19:40.000 289 7872.43 987.55 54006.47 88888.00 2018-10-16 01:19:41.000 289 7872.43 987.50 54006.43 88888.00 2018-10-16 01:19:42.000 289 7872.43 987.45 54006.38 88888.00 2018-10-16 01:19:43.000 289 7872.43 987.42 54006.32 88888.00 2018-10-16 01:19:44.000 289 7872.43 987.37 54006.27 88888.00 2018-10-16 01:19:45.000 289 7872.43 987.32 54006.23 88888.00 2018-10-16 01:19:46.000 289 7872.43 987.27 54006.19 88888.00 2018-10-16 01:19:47.000 289 7872.42 987.22 54006.15 88888.00 2018-10-16 01:19:48.000 289 7872.41 987.15 54006.11 88888.00 2018-10-16 01:19:49.000 289 7872.42 987.07 54006.08 88888.00 2018-10-16 01:19:50.000 289 7872.43 986.99 54006.05 88888.00 2018-10-16 01:19:51.000 289 7872.46 986.91 54006.03 88888.00 2018-10-16 01:19:52.000 289 7872.48 986.83 54006.01 88888.00 2018-10-16 01:19:53.000 289 7872.49 986.80 54005.99 88888.00 2018-10-16 01:19:54.000 289 7872.51 986.79 54005.96 88888.00 2018-10-16 01:19:55.000 289 7872.52 986.75 54005.95 88888.00 2018-10-16 01:19:56.000 289 7872.52 986.69 54005.92 88888.00 2018-10-16 01:19:57.000 289 7872.51 986.64 54005.87 88888.00 2018-10-16 01:19:58.000 289 7872.50 986.62 54005.81 88888.00 2018-10-16 01:19:59.000 289 7872.49 986.61 54005.76 88888.00 2018-10-16 01:20:00.000 289 7872.48 986.59 54005.70 88888.00 2018-10-16 01:20:01.000 289 7872.44 986.58 54005.62 88888.00 2018-10-16 01:20:02.000 289 7872.40 986.58 54005.55 88888.00 2018-10-16 01:20:03.000 289 7872.39 986.57 54005.47 88888.00 2018-10-16 01:20:04.000 289 7872.34 986.57 54005.38 88888.00 2018-10-16 01:20:05.000 289 7872.28 986.58 54005.30 88888.00 2018-10-16 01:20:06.000 289 7872.22 986.58 54005.22 88888.00 2018-10-16 01:20:07.000 289 7872.17 986.57 54005.13 88888.00 2018-10-16 01:20:08.000 289 7872.12 986.56 54005.04 88888.00 2018-10-16 01:20:09.000 289 7872.08 986.56 54004.98 88888.00 2018-10-16 01:20:10.000 289 7872.04 986.54 54004.94 88888.00 2018-10-16 01:20:11.000 289 7872.00 986.52 54004.90 88888.00 2018-10-16 01:20:12.000 289 7871.95 986.51 54004.84 88888.00 2018-10-16 01:20:13.000 289 7871.90 986.53 54004.78 88888.00 2018-10-16 01:20:14.000 289 7871.86 986.56 54004.71 88888.00 2018-10-16 01:20:15.000 289 7871.83 986.59 54004.64 88888.00 2018-10-16 01:20:16.000 289 7871.79 986.64 54004.59 88888.00 2018-10-16 01:20:17.000 289 7871.75 986.70 54004.53 88888.00 2018-10-16 01:20:18.000 289 7871.71 986.75 54004.45 88888.00 2018-10-16 01:20:19.000 289 7871.64 986.79 54004.38 88888.00 2018-10-16 01:20:20.000 289 7871.58 986.81 54004.32 88888.00 2018-10-16 01:20:21.000 289 7871.53 986.83 54004.25 88888.00 2018-10-16 01:20:22.000 289 7871.50 986.86 54004.18 88888.00 2018-10-16 01:20:23.000 289 7871.48 986.89 54004.13 88888.00 2018-10-16 01:20:24.000 289 7871.43 986.92 54004.07 88888.00 2018-10-16 01:20:25.000 289 7871.36 986.96 54003.99 88888.00 2018-10-16 01:20:26.000 289 7871.28 987.02 54003.91 88888.00 2018-10-16 01:20:27.000 289 7871.20 987.05 54003.83 88888.00 2018-10-16 01:20:28.000 289 7871.12 987.08 54003.76 88888.00 2018-10-16 01:20:29.000 289 7871.05 987.13 54003.70 88888.00 2018-10-16 01:20:30.000 289 7870.99 987.16 54003.65 88888.00 2018-10-16 01:20:31.000 289 7870.93 987.19 54003.61 88888.00 2018-10-16 01:20:32.000 289 7870.88 987.24 54003.57 88888.00 2018-10-16 01:20:33.000 289 7870.83 987.29 54003.51 88888.00 2018-10-16 01:20:34.000 289 7870.78 987.33 54003.46 88888.00 2018-10-16 01:20:35.000 289 7870.75 987.37 54003.44 88888.00 2018-10-16 01:20:36.000 289 7870.71 987.44 54003.40 88888.00 2018-10-16 01:20:37.000 289 7870.67 987.50 54003.36 88888.00 2018-10-16 01:20:38.000 289 7870.63 987.55 54003.32 88888.00 2018-10-16 01:20:39.000 289 7870.59 987.61 54003.29 88888.00 2018-10-16 01:20:40.000 289 7870.56 987.69 54003.27 88888.00 2018-10-16 01:20:41.000 289 7870.53 987.75 54003.25 88888.00 2018-10-16 01:20:42.000 289 7870.49 987.81 54003.21 88888.00 2018-10-16 01:20:43.000 289 7870.46 987.89 54003.19 88888.00 2018-10-16 01:20:44.000 289 7870.42 987.99 54003.16 88888.00 2018-10-16 01:20:45.000 289 7870.40 988.09 54003.14 88888.00 2018-10-16 01:20:46.000 289 7870.38 988.17 54003.14 88888.00 2018-10-16 01:20:47.000 289 7870.37 988.23 54003.16 88888.00 2018-10-16 01:20:48.000 289 7870.38 988.29 54003.20 88888.00 2018-10-16 01:20:49.000 289 7870.38 988.32 54003.22 88888.00 2018-10-16 01:20:50.000 289 7870.37 988.34 54003.24 88888.00 2018-10-16 01:20:51.000 289 7870.36 988.36 54003.25 88888.00 2018-10-16 01:20:52.000 289 7870.35 988.36 54003.28 88888.00 2018-10-16 01:20:53.000 289 7870.35 988.36 54003.30 88888.00 2018-10-16 01:20:54.000 289 7870.35 988.36 54003.31 88888.00 2018-10-16 01:20:55.000 289 7870.34 988.35 54003.34 88888.00 2018-10-16 01:20:56.000 289 7870.35 988.33 54003.39 88888.00 2018-10-16 01:20:57.000 289 7870.36 988.32 54003.43 88888.00 2018-10-16 01:20:58.000 289 7870.36 988.34 54003.45 88888.00 2018-10-16 01:20:59.000 289 7870.35 988.37 54003.45 88888.00 2018-10-16 01:21:00.000 289 7870.34 988.40 54003.45 88888.00 2018-10-16 01:21:01.000 289 7870.33 988.45 54003.43 88888.00 2018-10-16 01:21:02.000 289 7870.35 988.50 54003.43 88888.00 2018-10-16 01:21:03.000 289 7870.36 988.54 54003.45 88888.00 2018-10-16 01:21:04.000 289 7870.37 988.58 54003.50 88888.00 2018-10-16 01:21:05.000 289 7870.38 988.62 54003.52 88888.00 2018-10-16 01:21:06.000 289 7870.40 988.64 54003.56 88888.00 2018-10-16 01:21:07.000 289 7870.42 988.65 54003.60 88888.00 2018-10-16 01:21:08.000 289 7870.45 988.69 54003.65 88888.00 2018-10-16 01:21:09.000 289 7870.50 988.73 54003.71 88888.00 2018-10-16 01:21:10.000 289 7870.55 988.77 54003.79 88888.00 2018-10-16 01:21:11.000 289 7870.61 988.81 54003.85 88888.00 2018-10-16 01:21:12.000 289 7870.65 988.82 54003.90 88888.00 2018-10-16 01:21:13.000 289 7870.68 988.82 54003.96 88888.00 2018-10-16 01:21:14.000 289 7870.71 988.81 54004.03 88888.00 2018-10-16 01:21:15.000 289 7870.75 988.78 54004.09 88888.00 2018-10-16 01:21:16.000 289 7870.78 988.72 54004.15 88888.00 2018-10-16 01:21:17.000 289 7870.82 988.65 54004.23 88888.00 2018-10-16 01:21:18.000 289 7870.88 988.57 54004.34 88888.00 2018-10-16 01:21:19.000 289 7870.94 988.47 54004.43 88888.00 2018-10-16 01:21:20.000 289 7871.00 988.36 54004.53 88888.00 2018-10-16 01:21:21.000 289 7871.06 988.29 54004.60 88888.00 2018-10-16 01:21:22.000 289 7871.09 988.23 54004.66 88888.00 2018-10-16 01:21:23.000 289 7871.13 988.14 54004.72 88888.00 2018-10-16 01:21:24.000 289 7871.16 988.06 54004.78 88888.00 2018-10-16 01:21:25.000 289 7871.20 987.96 54004.84 88888.00 2018-10-16 01:21:26.000 289 7871.24 987.84 54004.92 88888.00 2018-10-16 01:21:27.000 289 7871.28 987.71 54005.00 88888.00 2018-10-16 01:21:28.000 289 7871.30 987.57 54005.06 88888.00 2018-10-16 01:21:29.000 289 7871.27 987.42 54005.08 88888.00 2018-10-16 01:21:30.000 289 7871.24 987.29 54005.10 88888.00 2018-10-16 01:21:31.000 289 7871.22 987.17 54005.11 88888.00 2018-10-16 01:21:32.000 289 7871.18 987.07 54005.09 88888.00 2018-10-16 01:21:33.000 289 7871.14 986.98 54005.07 88888.00 2018-10-16 01:21:34.000 289 7871.10 986.91 54005.05 88888.00 2018-10-16 01:21:35.000 289 7871.05 986.82 54005.02 88888.00 2018-10-16 01:21:36.000 289 7871.01 986.72 54004.99 88888.00 2018-10-16 01:21:37.000 289 7870.96 986.64 54004.96 88888.00 2018-10-16 01:21:38.000 289 7870.90 986.57 54004.93 88888.00 2018-10-16 01:21:39.000 289 7870.85 986.52 54004.89 88888.00 2018-10-16 01:21:40.000 289 7870.79 986.50 54004.84 88888.00 2018-10-16 01:21:41.000 289 7870.72 986.50 54004.78 88888.00 2018-10-16 01:21:42.000 289 7870.66 986.51 54004.72 88888.00 2018-10-16 01:21:43.000 289 7870.58 986.48 54004.68 88888.00 2018-10-16 01:21:44.000 289 7870.50 986.42 54004.62 88888.00 2018-10-16 01:21:45.000 289 7870.40 986.34 54004.57 88888.00 2018-10-16 01:21:46.000 289 7870.31 986.28 54004.51 88888.00 2018-10-16 01:21:47.000 289 7870.23 986.23 54004.44 88888.00 2018-10-16 01:21:48.000 289 7870.14 986.18 54004.38 88888.00 2018-10-16 01:21:49.000 289 7870.07 986.14 54004.32 88888.00 2018-10-16 01:21:50.000 289 7870.00 986.10 54004.27 88888.00 2018-10-16 01:21:51.000 289 7869.93 986.08 54004.19 88888.00 2018-10-16 01:21:52.000 289 7869.86 986.10 54004.11 88888.00 2018-10-16 01:21:53.000 289 7869.79 986.11 54004.03 88888.00 2018-10-16 01:21:54.000 289 7869.70 986.11 54003.95 88888.00 2018-10-16 01:21:55.000 289 7869.61 986.11 54003.87 88888.00 2018-10-16 01:21:56.000 289 7869.52 986.11 54003.79 88888.00 2018-10-16 01:21:57.000 289 7869.42 986.09 54003.70 88888.00 2018-10-16 01:21:58.000 289 7869.34 986.08 54003.62 88888.00 2018-10-16 01:21:59.000 289 7869.25 986.06 54003.55 88888.00 2018-10-16 01:22:00.000 289 7869.15 986.03 54003.47 88888.00 2018-10-16 01:22:01.000 289 7869.04 985.99 54003.38 88888.00 2018-10-16 01:22:02.000 289 7868.92 985.95 54003.28 88888.00 2018-10-16 01:22:03.000 289 7868.81 985.89 54003.19 88888.00 2018-10-16 01:22:04.000 289 7868.70 985.83 54003.10 88888.00 2018-10-16 01:22:05.000 289 7868.61 985.82 54003.01 88888.00 2018-10-16 01:22:06.000 289 7868.53 985.82 54002.92 88888.00 2018-10-16 01:22:07.000 289 7868.45 985.81 54002.84 88888.00 2018-10-16 01:22:08.000 289 7868.37 985.82 54002.78 88888.00 2018-10-16 01:22:09.000 289 7868.30 985.84 54002.71 88888.00 2018-10-16 01:22:10.000 289 7868.25 985.82 54002.66 88888.00 2018-10-16 01:22:11.000 289 7868.19 985.80 54002.62 88888.00 2018-10-16 01:22:12.000 289 7868.16 985.81 54002.58 88888.00 2018-10-16 01:22:13.000 289 7868.14 985.82 54002.55 88888.00 2018-10-16 01:22:14.000 289 7868.11 985.80 54002.54 88888.00 2018-10-16 01:22:15.000 289 7868.08 985.79 54002.52 88888.00 2018-10-16 01:22:16.000 289 7868.06 985.78 54002.48 88888.00 2018-10-16 01:22:17.000 289 7868.02 985.76 54002.43 88888.00 2018-10-16 01:22:18.000 289 7867.98 985.75 54002.39 88888.00 2018-10-16 01:22:19.000 289 7867.96 985.74 54002.37 88888.00 2018-10-16 01:22:20.000 289 7867.93 985.71 54002.34 88888.00 2018-10-16 01:22:21.000 289 7867.90 985.68 54002.32 88888.00 2018-10-16 01:22:22.000 289 7867.86 985.65 54002.30 88888.00 2018-10-16 01:22:23.000 289 7867.82 985.61 54002.27 88888.00 2018-10-16 01:22:24.000 289 7867.78 985.57 54002.23 88888.00 2018-10-16 01:22:25.000 289 7867.74 985.51 54002.20 88888.00 2018-10-16 01:22:26.000 289 7867.70 985.45 54002.17 88888.00 2018-10-16 01:22:27.000 289 7867.66 985.38 54002.15 88888.00 2018-10-16 01:22:28.000 289 7867.62 985.32 54002.13 88888.00 2018-10-16 01:22:29.000 289 7867.59 985.26 54002.10 88888.00 2018-10-16 01:22:30.000 289 7867.56 985.23 54002.06 88888.00 2018-10-16 01:22:31.000 289 7867.52 985.18 54002.03 88888.00 2018-10-16 01:22:32.000 289 7867.48 985.11 54002.01 88888.00 2018-10-16 01:22:33.000 289 7867.44 985.06 54001.98 88888.00 2018-10-16 01:22:34.000 289 7867.39 985.02 54001.93 88888.00 2018-10-16 01:22:35.000 289 7867.34 984.98 54001.87 88888.00 2018-10-16 01:22:36.000 289 7867.29 984.96 54001.80 88888.00 2018-10-16 01:22:37.000 289 7867.23 984.95 54001.75 88888.00 2018-10-16 01:22:38.000 289 7867.17 984.94 54001.70 88888.00 2018-10-16 01:22:39.000 289 7867.11 984.92 54001.65 88888.00 2018-10-16 01:22:40.000 289 7867.06 984.92 54001.60 88888.00 2018-10-16 01:22:41.000 289 7867.03 984.94 54001.53 88888.00 2018-10-16 01:22:42.000 289 7867.00 984.96 54001.47 88888.00 2018-10-16 01:22:43.000 289 7866.96 984.95 54001.43 88888.00 2018-10-16 01:22:44.000 289 7866.91 984.90 54001.39 88888.00 2018-10-16 01:22:45.000 289 7866.84 984.84 54001.34 88888.00 2018-10-16 01:22:46.000 289 7866.76 984.78 54001.29 88888.00 2018-10-16 01:22:47.000 289 7866.69 984.74 54001.23 88888.00 2018-10-16 01:22:48.000 289 7866.66 984.71 54001.17 88888.00 2018-10-16 01:22:49.000 289 7866.65 984.71 54001.13 88888.00 2018-10-16 01:22:50.000 289 7866.65 984.71 54001.11 88888.00 2018-10-16 01:22:51.000 289 7866.64 984.71 54001.07 88888.00 2018-10-16 01:22:52.000 289 7866.62 984.72 54001.03 88888.00 2018-10-16 01:22:53.000 289 7866.61 984.73 54000.99 88888.00 2018-10-16 01:22:54.000 289 7866.60 984.74 54000.96 88888.00 2018-10-16 01:22:55.000 289 7866.60 984.74 54000.94 88888.00 2018-10-16 01:22:56.000 289 7866.59 984.75 54000.91 88888.00 2018-10-16 01:22:57.000 289 7866.57 984.76 54000.88 88888.00 2018-10-16 01:22:58.000 289 7866.55 984.76 54000.86 88888.00 2018-10-16 01:22:59.000 289 7866.52 984.73 54000.83 88888.00 2018-10-16 01:23:00.000 289 7866.52 984.70 54000.80 88888.00 2018-10-16 01:23:01.000 289 7866.53 984.70 54000.79 88888.00 2018-10-16 01:23:02.000 289 7866.52 984.70 54000.77 88888.00 2018-10-16 01:23:03.000 289 7866.49 984.69 54000.73 88888.00 2018-10-16 01:23:04.000 289 7866.48 984.70 54000.69 88888.00 2018-10-16 01:23:05.000 289 7866.47 984.74 54000.66 88888.00 2018-10-16 01:23:06.000 289 7866.45 984.78 54000.62 88888.00 2018-10-16 01:23:07.000 289 7866.46 984.80 54000.59 88888.00 2018-10-16 01:23:08.000 289 7866.48 984.84 54000.58 88888.00 2018-10-16 01:23:09.000 289 7866.48 984.88 54000.55 88888.00 2018-10-16 01:23:10.000 289 7866.45 984.91 54000.50 88888.00 2018-10-16 01:23:11.000 289 7866.41 984.93 54000.44 88888.00 2018-10-16 01:23:12.000 289 7866.37 984.92 54000.38 88888.00 2018-10-16 01:23:13.000 289 7866.33 984.91 54000.32 88888.00 2018-10-16 01:23:14.000 289 7866.28 984.89 54000.27 88888.00 2018-10-16 01:23:15.000 289 7866.24 984.89 54000.21 88888.00 2018-10-16 01:23:16.000 289 7866.21 984.89 54000.15 88888.00 2018-10-16 01:23:17.000 289 7866.18 984.90 54000.11 88888.00 2018-10-16 01:23:18.000 289 7866.15 984.90 54000.07 88888.00 2018-10-16 01:23:19.000 289 7866.11 984.89 54000.01 88888.00 2018-10-16 01:23:20.000 289 7866.07 984.88 53999.94 88888.00 2018-10-16 01:23:21.000 289 7866.01 984.89 53999.86 88888.00 2018-10-16 01:23:22.000 289 7865.95 984.88 53999.77 88888.00 2018-10-16 01:23:23.000 289 7865.88 984.87 53999.70 88888.00 2018-10-16 01:23:24.000 289 7865.82 984.86 53999.63 88888.00 2018-10-16 01:23:25.000 289 7865.77 984.82 53999.55 88888.00 2018-10-16 01:23:26.000 289 7865.71 984.77 53999.45 88888.00 2018-10-16 01:23:27.000 289 7865.64 984.72 53999.37 88888.00 2018-10-16 01:23:28.000 289 7865.57 984.69 53999.30 88888.00 2018-10-16 01:23:29.000 289 7865.50 984.67 53999.23 88888.00 2018-10-16 01:23:30.000 289 7865.43 984.63 53999.14 88888.00 2018-10-16 01:23:31.000 289 7865.37 984.58 53999.07 88888.00 2018-10-16 01:23:32.000 289 7865.32 984.54 53999.01 88888.00 2018-10-16 01:23:33.000 289 7865.26 984.48 53998.95 88888.00 2018-10-16 01:23:34.000 289 7865.19 984.41 53998.88 88888.00 2018-10-16 01:23:35.000 289 7865.11 984.34 53998.80 88888.00 2018-10-16 01:23:36.000 289 7865.02 984.28 53998.72 88888.00 2018-10-16 01:23:37.000 289 7864.93 984.22 53998.62 88888.00 2018-10-16 01:23:38.000 289 7864.86 984.15 53998.53 88888.00 2018-10-16 01:23:39.000 289 7864.80 984.10 53998.46 88888.00 2018-10-16 01:23:40.000 289 7864.73 984.04 53998.40 88888.00 2018-10-16 01:23:41.000 289 7864.66 983.95 53998.35 88888.00 2018-10-16 01:23:42.000 289 7864.60 983.85 53998.29 88888.00 2018-10-16 01:23:43.000 289 7864.54 983.77 53998.23 88888.00 2018-10-16 01:23:44.000 289 7864.48 983.72 53998.16 88888.00 2018-10-16 01:23:45.000 289 7864.43 983.66 53998.11 88888.00 2018-10-16 01:23:46.000 289 7864.36 983.56 53998.05 88888.00 2018-10-16 01:23:47.000 289 7864.31 983.46 53997.99 88888.00 2018-10-16 01:23:48.000 289 7864.28 983.41 53997.93 88888.00 2018-10-16 01:23:49.000 289 7864.23 983.34 53997.88 88888.00 2018-10-16 01:23:50.000 289 7864.16 983.27 53997.80 88888.00 2018-10-16 01:23:51.000 289 7864.11 983.18 53997.73 88888.00 2018-10-16 01:23:52.000 289 7864.05 983.10 53997.66 88888.00 2018-10-16 01:23:53.000 289 7863.99 983.03 53997.58 88888.00 2018-10-16 01:23:54.000 289 7863.94 982.96 53997.51 88888.00 2018-10-16 01:23:55.000 289 7863.90 982.90 53997.43 88888.00 2018-10-16 01:23:56.000 289 7863.85 982.84 53997.37 88888.00 2018-10-16 01:23:57.000 289 7863.81 982.75 53997.33 88888.00 2018-10-16 01:23:58.000 289 7863.76 982.66 53997.29 88888.00 2018-10-16 01:23:59.000 289 7863.71 982.58 53997.23 88888.00 2018-10-16 01:24:00.000 289 7863.67 982.50 53997.16 88888.00 2018-10-16 01:24:01.000 289 7863.62 982.41 53997.12 88888.00 2018-10-16 01:24:02.000 289 7863.61 982.32 53997.08 88888.00 2018-10-16 01:24:03.000 289 7863.62 982.26 53997.04 88888.00 2018-10-16 01:24:04.000 289 7863.63 982.21 53996.99 88888.00 2018-10-16 01:24:05.000 289 7863.64 982.16 53996.95 88888.00 2018-10-16 01:24:06.000 289 7863.66 982.10 53996.93 88888.00 2018-10-16 01:24:07.000 289 7863.66 982.04 53996.90 88888.00 2018-10-16 01:24:08.000 289 7863.67 981.97 53996.89 88888.00 2018-10-16 01:24:09.000 289 7863.70 981.92 53996.87 88888.00 2018-10-16 01:24:10.000 289 7863.73 981.86 53996.83 88888.00 2018-10-16 01:24:11.000 289 7863.74 981.79 53996.78 88888.00 2018-10-16 01:24:12.000 289 7863.75 981.72 53996.75 88888.00 2018-10-16 01:24:13.000 289 7863.79 981.65 53996.74 88888.00 2018-10-16 01:24:14.000 289 7863.84 981.58 53996.74 88888.00 2018-10-16 01:24:15.000 289 7863.87 981.50 53996.72 88888.00 2018-10-16 01:24:16.000 289 7863.90 981.44 53996.67 88888.00 2018-10-16 01:24:17.000 289 7863.94 981.39 53996.64 88888.00 2018-10-16 01:24:18.000 289 7863.97 981.34 53996.61 88888.00 2018-10-16 01:24:19.000 289 7863.99 981.29 53996.56 88888.00 2018-10-16 01:24:20.000 289 7864.00 981.23 53996.52 88888.00 2018-10-16 01:24:21.000 289 7864.00 981.17 53996.47 88888.00 2018-10-16 01:24:22.000 289 7863.99 981.12 53996.41 88888.00 2018-10-16 01:24:23.000 289 7863.98 981.07 53996.33 88888.00 2018-10-16 01:24:24.000 289 7863.98 981.04 53996.26 88888.00 2018-10-16 01:24:25.000 289 7863.98 981.04 53996.20 88888.00 2018-10-16 01:24:26.000 289 7864.00 981.03 53996.14 88888.00 2018-10-16 01:24:27.000 289 7864.02 981.03 53996.10 88888.00 2018-10-16 01:24:28.000 289 7864.03 981.02 53996.06 88888.00 2018-10-16 01:24:29.000 289 7864.05 981.00 53996.02 88888.00 2018-10-16 01:24:30.000 289 7864.06 980.98 53995.98 88888.00 2018-10-16 01:24:31.000 289 7864.07 980.97 53995.95 88888.00 2018-10-16 01:24:32.000 289 7864.10 980.95 53995.92 88888.00 2018-10-16 01:24:33.000 289 7864.14 980.93 53995.89 88888.00 2018-10-16 01:24:34.000 289 7864.19 980.92 53995.89 88888.00 2018-10-16 01:24:35.000 289 7864.23 980.91 53995.89 88888.00 2018-10-16 01:24:36.000 289 7864.28 980.88 53995.90 88888.00 2018-10-16 01:24:37.000 289 7864.34 980.87 53995.91 88888.00 2018-10-16 01:24:38.000 289 7864.41 980.85 53995.93 88888.00 2018-10-16 01:24:39.000 289 7864.47 980.83 53995.92 88888.00 2018-10-16 01:24:40.000 289 7864.50 980.82 53995.89 88888.00 2018-10-16 01:24:41.000 289 7864.51 980.83 53995.88 88888.00 2018-10-16 01:24:42.000 289 7864.54 980.85 53995.86 88888.00 2018-10-16 01:24:43.000 289 7864.58 980.86 53995.85 88888.00 2018-10-16 01:24:44.000 289 7864.61 980.86 53995.83 88888.00 2018-10-16 01:24:45.000 289 7864.63 980.88 53995.81 88888.00 2018-10-16 01:24:46.000 289 7864.66 980.89 53995.81 88888.00 2018-10-16 01:24:47.000 289 7864.69 980.89 53995.82 88888.00 2018-10-16 01:24:48.000 289 7864.74 980.90 53995.82 88888.00 2018-10-16 01:24:49.000 289 7864.78 980.93 53995.81 88888.00 2018-10-16 01:24:50.000 289 7864.81 980.94 53995.81 88888.00 2018-10-16 01:24:51.000 289 7864.84 980.94 53995.82 88888.00 2018-10-16 01:24:52.000 289 7864.87 980.95 53995.81 88888.00 2018-10-16 01:24:53.000 289 7864.92 980.95 53995.80 88888.00 2018-10-16 01:24:54.000 289 7864.96 980.96 53995.82 88888.00 2018-10-16 01:24:55.000 289 7865.00 980.97 53995.84 88888.00 2018-10-16 01:24:56.000 289 7865.04 980.97 53995.85 88888.00 2018-10-16 01:24:57.000 289 7865.08 980.97 53995.87 88888.00 2018-10-16 01:24:58.000 289 7865.12 980.95 53995.90 88888.00 2018-10-16 01:24:59.000 289 7865.15 980.92 53995.91 88888.00 2018-10-16 01:25:00.000 289 7865.18 980.89 53995.93 88888.00 2018-10-16 01:25:01.000 289 7865.22 980.87 53995.95 88888.00 2018-10-16 01:25:02.000 289 7865.27 980.85 53995.98 88888.00 2018-10-16 01:25:03.000 289 7865.32 980.81 53996.01 88888.00 2018-10-16 01:25:04.000 289 7865.37 980.78 53996.04 88888.00 2018-10-16 01:25:05.000 289 7865.44 980.76 53996.09 88888.00 2018-10-16 01:25:06.000 289 7865.52 980.74 53996.13 88888.00 2018-10-16 01:25:07.000 289 7865.58 980.68 53996.18 88888.00 2018-10-16 01:25:08.000 289 7865.62 980.60 53996.22 88888.00 2018-10-16 01:25:09.000 289 7865.66 980.54 53996.26 88888.00 2018-10-16 01:25:10.000 289 7865.69 980.48 53996.28 88888.00 2018-10-16 01:25:11.000 289 7865.71 980.42 53996.30 88888.00 2018-10-16 01:25:12.000 289 7865.72 980.37 53996.31 88888.00 2018-10-16 01:25:13.000 289 7865.72 980.31 53996.32 88888.00 2018-10-16 01:25:14.000 289 7865.73 980.25 53996.34 88888.00 2018-10-16 01:25:15.000 289 7865.72 980.18 53996.34 88888.00 2018-10-16 01:25:16.000 289 7865.71 980.10 53996.35 88888.00 2018-10-16 01:25:17.000 289 7865.69 980.03 53996.35 88888.00 2018-10-16 01:25:18.000 289 7865.68 979.96 53996.34 88888.00 2018-10-16 01:25:19.000 289 7865.66 979.90 53996.34 88888.00 2018-10-16 01:25:20.000 289 7865.64 979.84 53996.34 88888.00 2018-10-16 01:25:21.000 289 7865.63 979.77 53996.34 88888.00 2018-10-16 01:25:22.000 289 7865.63 979.70 53996.35 88888.00 2018-10-16 01:25:23.000 289 7865.64 979.64 53996.38 88888.00 2018-10-16 01:25:24.000 289 7865.67 979.60 53996.42 88888.00 2018-10-16 01:25:25.000 289 7865.71 979.55 53996.46 88888.00 2018-10-16 01:25:26.000 289 7865.74 979.49 53996.51 88888.00 2018-10-16 01:25:27.000 289 7865.76 979.42 53996.56 88888.00 2018-10-16 01:25:28.000 289 7865.80 979.35 53996.62 88888.00 2018-10-16 01:25:29.000 289 7865.84 979.31 53996.66 88888.00 2018-10-16 01:25:30.000 289 7865.87 979.29 53996.70 88888.00 2018-10-16 01:25:31.000 289 7865.89 979.26 53996.72 88888.00 2018-10-16 01:25:32.000 289 7865.93 979.26 53996.75 88888.00 2018-10-16 01:25:33.000 289 7865.99 979.29 53996.79 88888.00 2018-10-16 01:25:34.000 289 7866.05 979.32 53996.84 88888.00 2018-10-16 01:25:35.000 289 7866.09 979.34 53996.89 88888.00 2018-10-16 01:25:36.000 289 7866.14 979.36 53996.94 88888.00 2018-10-16 01:25:37.000 289 7866.19 979.39 53996.99 88888.00 2018-10-16 01:25:38.000 289 7866.25 979.47 53997.02 88888.00 2018-10-16 01:25:39.000 289 7866.30 979.56 53997.04 88888.00 2018-10-16 01:25:40.000 289 7866.34 979.64 53997.06 88888.00 2018-10-16 01:25:41.000 289 7866.37 979.71 53997.10 88888.00 2018-10-16 01:25:42.000 289 7866.41 979.76 53997.15 88888.00 2018-10-16 01:25:43.000 289 7866.45 979.78 53997.21 88888.00 2018-10-16 01:25:44.000 289 7866.48 979.81 53997.26 88888.00 2018-10-16 01:25:45.000 289 7866.52 979.83 53997.30 88888.00 2018-10-16 01:25:46.000 289 7866.56 979.82 53997.35 88888.00 2018-10-16 01:25:47.000 289 7866.62 979.82 53997.41 88888.00 2018-10-16 01:25:48.000 289 7866.68 979.83 53997.50 88888.00 2018-10-16 01:25:49.000 289 7866.73 979.81 53997.58 88888.00 2018-10-16 01:25:50.000 289 7866.78 979.78 53997.66 88888.00 2018-10-16 01:25:51.000 289 7866.85 979.76 53997.75 88888.00 2018-10-16 01:25:52.000 289 7866.92 979.75 53997.84 88888.00 2018-10-16 01:25:53.000 289 7866.99 979.74 53997.93 88888.00 2018-10-16 01:25:54.000 289 7867.07 979.71 53998.03 88888.00 2018-10-16 01:25:55.000 289 7867.15 979.68 53998.12 88888.00 2018-10-16 01:25:56.000 289 7867.21 979.66 53998.21 88888.00 2018-10-16 01:25:57.000 289 7867.28 979.62 53998.31 88888.00 2018-10-16 01:25:58.000 289 7867.36 979.58 53998.41 88888.00 2018-10-16 01:25:59.000 289 7867.44 979.54 53998.48 88888.00 2018-10-16 01:26:00.000 289 7867.52 979.51 53998.57 88888.00 2018-10-16 01:26:01.000 289 7867.60 979.48 53998.66 88888.00 2018-10-16 01:26:02.000 289 7867.68 979.45 53998.76 88888.00 2018-10-16 01:26:03.000 289 7867.78 979.40 53998.86 88888.00 2018-10-16 01:26:04.000 289 7867.90 979.35 53998.97 88888.00 2018-10-16 01:26:05.000 289 7868.00 979.32 53999.07 88888.00 2018-10-16 01:26:06.000 289 7868.10 979.29 53999.19 88888.00 2018-10-16 01:26:07.000 289 7868.20 979.26 53999.29 88888.00 2018-10-16 01:26:08.000 289 7868.28 979.22 53999.38 88888.00 2018-10-16 01:26:09.000 289 7868.36 979.19 53999.47 88888.00 2018-10-16 01:26:10.000 289 7868.43 979.17 53999.54 88888.00 2018-10-16 01:26:11.000 289 7868.50 979.15 53999.61 88888.00 2018-10-16 01:26:12.000 289 7868.56 979.11 53999.68 88888.00 2018-10-16 01:26:13.000 289 7868.62 979.07 53999.75 88888.00 2018-10-16 01:26:14.000 289 7868.70 979.04 53999.83 88888.00 2018-10-16 01:26:15.000 289 7868.78 978.99 53999.93 88888.00 2018-10-16 01:26:16.000 289 7868.87 978.96 54000.02 88888.00 2018-10-16 01:26:17.000 289 7868.96 978.92 54000.12 88888.00 2018-10-16 01:26:18.000 289 7869.05 978.86 54000.21 88888.00 2018-10-16 01:26:19.000 289 7869.14 978.79 54000.31 88888.00 2018-10-16 01:26:20.000 289 7869.24 978.72 54000.42 88888.00 2018-10-16 01:26:21.000 289 7869.35 978.64 54000.54 88888.00 2018-10-16 01:26:22.000 289 7869.46 978.57 54000.66 88888.00 2018-10-16 01:26:23.000 289 7869.57 978.49 54000.79 88888.00 2018-10-16 01:26:24.000 289 7869.69 978.42 54000.92 88888.00 2018-10-16 01:26:25.000 289 7869.80 978.34 54001.03 88888.00 2018-10-16 01:26:26.000 289 7869.88 978.26 54001.11 88888.00 2018-10-16 01:26:27.000 289 7869.96 978.19 54001.20 88888.00 2018-10-16 01:26:28.000 289 7870.05 978.14 54001.30 88888.00 2018-10-16 01:26:29.000 289 7870.15 978.07 54001.39 88888.00 2018-10-16 01:26:30.000 289 7870.25 977.99 54001.50 88888.00 2018-10-16 01:26:31.000 289 7870.36 977.92 54001.61 88888.00 2018-10-16 01:26:32.000 289 7870.46 977.84 54001.72 88888.00 2018-10-16 01:26:33.000 289 7870.55 977.74 54001.82 88888.00 2018-10-16 01:26:34.000 289 7870.64 977.67 54001.91 88888.00 2018-10-16 01:26:35.000 289 7870.73 977.61 54001.98 88888.00 2018-10-16 01:26:36.000 289 7870.80 977.54 54002.04 88888.00 2018-10-16 01:26:37.000 289 7870.84 977.46 54002.09 88888.00 2018-10-16 01:26:38.000 289 7870.88 977.41 54002.13 88888.00 2018-10-16 01:26:39.000 289 7870.93 977.36 54002.17 88888.00 2018-10-16 01:26:40.000 289 7870.97 977.28 54002.21 88888.00 2018-10-16 01:26:41.000 289 7870.99 977.20 54002.27 88888.00 2018-10-16 01:26:42.000 289 7871.01 977.13 54002.31 88888.00 2018-10-16 01:26:43.000 289 7871.04 977.08 54002.34 88888.00 2018-10-16 01:26:44.000 289 7871.06 977.03 54002.36 88888.00 2018-10-16 01:26:45.000 289 7871.07 976.96 54002.40 88888.00 2018-10-16 01:26:46.000 289 7871.10 976.90 54002.45 88888.00 2018-10-16 01:26:47.000 289 7871.11 976.83 54002.48 88888.00 2018-10-16 01:26:48.000 289 7871.11 976.75 54002.50 88888.00 2018-10-16 01:26:49.000 289 7871.12 976.69 54002.51 88888.00 2018-10-16 01:26:50.000 289 7871.13 976.63 54002.54 88888.00 2018-10-16 01:26:51.000 289 7871.13 976.56 54002.57 88888.00 2018-10-16 01:26:52.000 289 7871.15 976.50 54002.60 88888.00 2018-10-16 01:26:53.000 289 7871.16 976.43 54002.63 88888.00 2018-10-16 01:26:54.000 289 7871.16 976.35 54002.66 88888.00 2018-10-16 01:26:55.000 289 7871.18 976.29 54002.68 88888.00 2018-10-16 01:26:56.000 289 7871.19 976.23 54002.71 88888.00 2018-10-16 01:26:57.000 289 7871.19 976.15 54002.73 88888.00 2018-10-16 01:26:58.000 289 7871.18 976.07 54002.75 88888.00 2018-10-16 01:26:59.000 289 7871.18 976.01 54002.77 88888.00 2018-10-16 01:27:00.000 289 7871.18 975.97 54002.76 88888.00 2018-10-16 01:27:01.000 289 7871.16 975.94 54002.73 88888.00 2018-10-16 01:27:02.000 289 7871.12 975.91 54002.71 88888.00 2018-10-16 01:27:03.000 289 7871.07 975.87 54002.70 88888.00 2018-10-16 01:27:04.000 289 7871.02 975.83 54002.67 88888.00 2018-10-16 01:27:05.000 289 7870.96 975.82 54002.62 88888.00 2018-10-16 01:27:06.000 289 7870.91 975.82 54002.56 88888.00 2018-10-16 01:27:07.000 289 7870.86 975.81 54002.50 88888.00 2018-10-16 01:27:08.000 289 7870.81 975.80 54002.45 88888.00 2018-10-16 01:27:09.000 289 7870.72 975.80 54002.38 88888.00 2018-10-16 01:27:10.000 289 7870.64 975.77 54002.30 88888.00 2018-10-16 01:27:11.000 289 7870.58 975.75 54002.23 88888.00 2018-10-16 01:27:12.000 289 7870.52 975.72 54002.20 88888.00 2018-10-16 01:27:13.000 289 7870.46 975.69 54002.16 88888.00 2018-10-16 01:27:14.000 289 7870.41 975.66 54002.11 88888.00 2018-10-16 01:27:15.000 289 7870.37 975.62 54002.08 88888.00 2018-10-16 01:27:16.000 289 7870.33 975.58 54002.06 88888.00 2018-10-16 01:27:17.000 289 7870.32 975.54 54002.04 88888.00 2018-10-16 01:27:18.000 289 7870.31 975.51 54002.00 88888.00 2018-10-16 01:27:19.000 289 7870.29 975.49 54001.96 88888.00 2018-10-16 01:27:20.000 289 7870.26 975.48 54001.91 88888.00 2018-10-16 01:27:21.000 289 7870.24 975.45 54001.86 88888.00 2018-10-16 01:27:22.000 289 7870.22 975.41 54001.82 88888.00 2018-10-16 01:27:23.000 289 7870.20 975.39 54001.80 88888.00 2018-10-16 01:27:24.000 289 7870.20 975.39 54001.78 88888.00 2018-10-16 01:27:25.000 289 7870.20 975.37 54001.73 88888.00 2018-10-16 01:27:26.000 289 7870.21 975.35 54001.70 88888.00 2018-10-16 01:27:27.000 289 7870.22 975.35 54001.68 88888.00 2018-10-16 01:27:28.000 289 7870.23 975.36 54001.66 88888.00 2018-10-16 01:27:29.000 289 7870.24 975.37 54001.61 88888.00 2018-10-16 01:27:30.000 289 7870.24 975.38 54001.56 88888.00 2018-10-16 01:27:31.000 289 7870.22 975.41 54001.50 88888.00 2018-10-16 01:27:32.000 289 7870.21 975.44 54001.42 88888.00 2018-10-16 01:27:33.000 289 7870.20 975.47 54001.36 88888.00 2018-10-16 01:27:34.000 289 7870.19 975.51 54001.30 88888.00 2018-10-16 01:27:35.000 289 7870.18 975.54 54001.23 88888.00 2018-10-16 01:27:36.000 289 7870.16 975.58 54001.15 88888.00 2018-10-16 01:27:37.000 289 7870.13 975.62 54001.07 88888.00 2018-10-16 01:27:38.000 289 7870.11 975.66 54000.99 88888.00 2018-10-16 01:27:39.000 289 7870.10 975.71 54000.91 88888.00 2018-10-16 01:27:40.000 289 7870.12 975.78 54000.85 88888.00 2018-10-16 01:27:41.000 289 7870.13 975.84 54000.79 88888.00 2018-10-16 01:27:42.000 289 7870.12 975.89 54000.75 88888.00 2018-10-16 01:27:43.000 289 7870.13 975.94 54000.71 88888.00 2018-10-16 01:27:44.000 289 7870.14 976.00 54000.65 88888.00 2018-10-16 01:27:45.000 289 7870.15 976.04 54000.60 88888.00 2018-10-16 01:27:46.000 289 7870.14 976.09 54000.56 88888.00 2018-10-16 01:27:47.000 289 7870.14 976.13 54000.50 88888.00 2018-10-16 01:27:48.000 289 7870.16 976.17 54000.45 88888.00 2018-10-16 01:27:49.000 289 7870.16 976.21 54000.40 88888.00 2018-10-16 01:27:50.000 289 7870.15 976.28 54000.34 88888.00 2018-10-16 01:27:51.000 289 7870.13 976.35 54000.26 88888.00 2018-10-16 01:27:52.000 289 7870.09 976.40 54000.18 88888.00 2018-10-16 01:27:53.000 289 7870.07 976.45 54000.11 88888.00 2018-10-16 01:27:54.000 289 7870.07 976.51 54000.04 88888.00 2018-10-16 01:27:55.000 289 7870.09 976.58 53999.98 88888.00 2018-10-16 01:27:56.000 289 7870.09 976.64 53999.91 88888.00 2018-10-16 01:27:57.000 289 7870.07 976.71 53999.83 88888.00 2018-10-16 01:27:58.000 289 7870.05 976.79 53999.76 88888.00 2018-10-16 01:27:59.000 289 7870.04 976.86 53999.70 88888.00 2018-10-16 01:28:00.000 289 7870.02 976.92 53999.63 88888.00 2018-10-16 01:28:01.000 289 7870.00 976.99 53999.55 88888.00 2018-10-16 01:28:02.000 289 7870.00 977.07 53999.48 88888.00 2018-10-16 01:28:03.000 289 7870.00 977.13 53999.42 88888.00 2018-10-16 01:28:04.000 289 7870.00 977.16 53999.37 88888.00 2018-10-16 01:28:05.000 289 7870.01 977.20 53999.32 88888.00 2018-10-16 01:28:06.000 289 7870.02 977.24 53999.27 88888.00 2018-10-16 01:28:07.000 289 7870.02 977.26 53999.22 88888.00 2018-10-16 01:28:08.000 289 7870.01 977.28 53999.17 88888.00 2018-10-16 01:28:09.000 289 7870.01 977.31 53999.13 88888.00 2018-10-16 01:28:10.000 289 7870.00 977.31 53999.08 88888.00 2018-10-16 01:28:11.000 289 7870.00 977.31 53999.03 88888.00 2018-10-16 01:28:12.000 289 7870.00 977.34 53998.97 88888.00 2018-10-16 01:28:13.000 289 7870.03 977.36 53998.91 88888.00 2018-10-16 01:28:14.000 289 7870.03 977.38 53998.86 88888.00 2018-10-16 01:28:15.000 289 7870.02 977.42 53998.80 88888.00 2018-10-16 01:28:16.000 289 7870.02 977.46 53998.75 88888.00 2018-10-16 01:28:17.000 289 7870.01 977.47 53998.70 88888.00 2018-10-16 01:28:18.000 289 7870.00 977.48 53998.64 88888.00 2018-10-16 01:28:19.000 289 7869.99 977.50 53998.58 88888.00 2018-10-16 01:28:20.000 289 7869.96 977.53 53998.52 88888.00 2018-10-16 01:28:21.000 289 7869.94 977.54 53998.46 88888.00 2018-10-16 01:28:22.000 289 7869.92 977.53 53998.40 88888.00 2018-10-16 01:28:23.000 289 7869.90 977.54 53998.35 88888.00 2018-10-16 01:28:24.000 289 7869.88 977.53 53998.30 88888.00 2018-10-16 01:28:25.000 289 7869.86 977.51 53998.22 88888.00 2018-10-16 01:28:26.000 289 7869.84 977.51 53998.15 88888.00 2018-10-16 01:28:27.000 289 7869.82 977.51 53998.10 88888.00 2018-10-16 01:28:28.000 289 7869.80 977.48 53998.06 88888.00 2018-10-16 01:28:29.000 289 7869.77 977.44 53998.02 88888.00 2018-10-16 01:28:30.000 289 7869.74 977.41 53997.97 88888.00 2018-10-16 01:28:31.000 289 7869.72 977.39 53997.91 88888.00 2018-10-16 01:28:32.000 289 7869.70 977.37 53997.85 88888.00 2018-10-16 01:28:33.000 289 7869.66 977.34 53997.80 88888.00 2018-10-16 01:28:34.000 289 7869.62 977.31 53997.75 88888.00 2018-10-16 01:28:35.000 289 7869.59 977.29 53997.68 88888.00 2018-10-16 01:28:36.000 289 7869.57 977.29 53997.59 88888.00 2018-10-16 01:28:37.000 289 7869.54 977.30 53997.52 88888.00 2018-10-16 01:28:38.000 289 7869.50 977.30 53997.46 88888.00 2018-10-16 01:28:39.000 289 7869.46 977.31 53997.39 88888.00 2018-10-16 01:28:40.000 289 7869.42 977.30 53997.33 88888.00 2018-10-16 01:28:41.000 289 7869.38 977.30 53997.28 88888.00 2018-10-16 01:28:42.000 289 7869.33 977.28 53997.21 88888.00 2018-10-16 01:28:43.000 289 7869.28 977.25 53997.14 88888.00 2018-10-16 01:28:44.000 289 7869.24 977.22 53997.09 88888.00 2018-10-16 01:28:45.000 289 7869.21 977.22 53997.01 88888.00 2018-10-16 01:28:46.000 289 7869.17 977.22 53996.93 88888.00 2018-10-16 01:28:47.000 289 7869.11 977.20 53996.85 88888.00 2018-10-16 01:28:48.000 289 7869.04 977.15 53996.77 88888.00 2018-10-16 01:28:49.000 289 7868.99 977.10 53996.70 88888.00 2018-10-16 01:28:50.000 289 7868.94 977.06 53996.62 88888.00 2018-10-16 01:28:51.000 289 7868.87 976.99 53996.55 88888.00 2018-10-16 01:28:52.000 289 7868.78 976.91 53996.46 88888.00 2018-10-16 01:28:53.000 289 7868.70 976.84 53996.36 88888.00 2018-10-16 01:28:54.000 289 7868.62 976.78 53996.28 88888.00 2018-10-16 01:28:55.000 289 7868.54 976.72 53996.19 88888.00 2018-10-16 01:28:56.000 289 7868.46 976.66 53996.11 88888.00 2018-10-16 01:28:57.000 289 7868.37 976.57 53996.03 88888.00 2018-10-16 01:28:58.000 289 7868.29 976.48 53995.95 88888.00 2018-10-16 01:28:59.000 289 7868.23 976.43 53995.86 88888.00 2018-10-16 01:29:00.000 289 7868.16 976.37 53995.77 88888.00 2018-10-16 01:29:01.000 289 7868.07 976.30 53995.69 88888.00 2018-10-16 01:29:02.000 289 7867.96 976.21 53995.60 88888.00 2018-10-16 01:29:03.000 289 7867.86 976.14 53995.50 88888.00 2018-10-16 01:29:04.000 289 7867.78 976.06 53995.40 88888.00 2018-10-16 01:29:05.000 289 7867.68 976.00 53995.30 88888.00 2018-10-16 01:29:06.000 289 7867.57 975.95 53995.21 88888.00 2018-10-16 01:29:07.000 289 7867.48 975.89 53995.10 88888.00 2018-10-16 01:29:08.000 289 7867.38 975.82 53995.00 88888.00 2018-10-16 01:29:09.000 289 7867.29 975.77 53994.91 88888.00 2018-10-16 01:29:10.000 289 7867.21 975.71 53994.84 88888.00 2018-10-16 01:29:11.000 289 7867.13 975.65 53994.74 88888.00 2018-10-16 01:29:12.000 289 7867.05 975.59 53994.65 88888.00 2018-10-16 01:29:13.000 289 7866.98 975.54 53994.58 88888.00 2018-10-16 01:29:14.000 289 7866.92 975.49 53994.50 88888.00 2018-10-16 01:29:15.000 289 7866.87 975.43 53994.44 88888.00 2018-10-16 01:29:16.000 289 7866.81 975.38 53994.37 88888.00 2018-10-16 01:29:17.000 289 7866.74 975.34 53994.29 88888.00 2018-10-16 01:29:18.000 289 7866.66 975.28 53994.22 88888.00 2018-10-16 01:29:19.000 289 7866.60 975.22 53994.15 88888.00 2018-10-16 01:29:20.000 289 7866.55 975.16 53994.09 88888.00 2018-10-16 01:29:21.000 289 7866.49 975.09 53994.03 88888.00 2018-10-16 01:29:22.000 289 7866.44 975.03 53993.97 88888.00 2018-10-16 01:29:23.000 289 7866.41 974.97 53993.91 88888.00 2018-10-16 01:29:24.000 289 7866.37 974.91 53993.86 88888.00 2018-10-16 01:29:25.000 289 7866.35 974.86 53993.82 88888.00 2018-10-16 01:29:26.000 289 7866.34 974.82 53993.77 88888.00 2018-10-16 01:29:27.000 289 7866.29 974.76 53993.71 88888.00 2018-10-16 01:29:28.000 289 7866.25 974.71 53993.65 88888.00 2018-10-16 01:29:29.000 289 7866.23 974.67 53993.58 88888.00 2018-10-16 01:29:30.000 289 7866.20 974.63 53993.52 88888.00 2018-10-16 01:29:31.000 289 7866.16 974.60 53993.45 88888.00 2018-10-16 01:29:32.000 289 7866.11 974.56 53993.36 88888.00 2018-10-16 01:29:33.000 289 7866.05 974.54 53993.28 88888.00 2018-10-16 01:29:34.000 289 7866.01 974.53 53993.20 88888.00 2018-10-16 01:29:35.000 289 7865.97 974.52 53993.13 88888.00 2018-10-16 01:29:36.000 289 7865.95 974.51 53993.09 88888.00 2018-10-16 01:29:37.000 289 7865.95 974.50 53993.05 88888.00 2018-10-16 01:29:38.000 289 7865.94 974.47 53993.00 88888.00 2018-10-16 01:29:39.000 289 7865.91 974.45 53992.96 88888.00 2018-10-16 01:29:40.000 289 7865.90 974.45 53992.92 88888.00 2018-10-16 01:29:41.000 289 7865.92 974.45 53992.87 88888.00 2018-10-16 01:29:42.000 289 7865.91 974.45 53992.83 88888.00 2018-10-16 01:29:43.000 289 7865.91 974.44 53992.79 88888.00 2018-10-16 01:29:44.000 289 7865.91 974.44 53992.76 88888.00 2018-10-16 01:29:45.000 289 7865.91 974.43 53992.71 88888.00 2018-10-16 01:29:46.000 289 7865.91 974.44 53992.67 88888.00 2018-10-16 01:29:47.000 289 7865.93 974.47 53992.64 88888.00 2018-10-16 01:29:48.000 289 7865.96 974.49 53992.62 88888.00 2018-10-16 01:29:49.000 289 7865.98 974.51 53992.60 88888.00 2018-10-16 01:29:50.000 289 7865.99 974.54 53992.57 88888.00 2018-10-16 01:29:51.000 289 7866.01 974.55 53992.53 88888.00 2018-10-16 01:29:52.000 289 7866.04 974.54 53992.52 88888.00 2018-10-16 01:29:53.000 289 7866.06 974.55 53992.50 88888.00 2018-10-16 01:29:54.000 289 7866.08 974.56 53992.46 88888.00 2018-10-16 01:29:55.000 289 7866.11 974.56 53992.44 88888.00 2018-10-16 01:29:56.000 289 7866.13 974.56 53992.43 88888.00 2018-10-16 01:29:57.000 289 7866.16 974.56 53992.41 88888.00 2018-10-16 01:29:58.000 289 7866.18 974.53 53992.39 88888.00 2018-10-16 01:29:59.000 289 7866.20 974.51 53992.37 88888.00 2018-10-16 01:30:00.000 289 7866.23 974.52 53992.37 88888.00 2018-10-16 01:30:01.000 289 7866.29 974.54 53992.37 88888.00 2018-10-16 01:30:02.000 289 7866.34 974.54 53992.36 88888.00 2018-10-16 01:30:03.000 289 7866.38 974.54 53992.34 88888.00 2018-10-16 01:30:04.000 289 7866.40 974.54 53992.31 88888.00 2018-10-16 01:30:05.000 289 7866.41 974.56 53992.27 88888.00 2018-10-16 01:30:06.000 289 7866.43 974.57 53992.22 88888.00 2018-10-16 01:30:07.000 289 7866.45 974.58 53992.17 88888.00 2018-10-16 01:30:08.000 289 7866.46 974.61 53992.12 88888.00 2018-10-16 01:30:09.000 289 7866.47 974.64 53992.09 88888.00 2018-10-16 01:30:10.000 289 7866.48 974.66 53992.06 88888.00 2018-10-16 01:30:11.000 289 7866.47 974.69 53992.01 88888.00 2018-10-16 01:30:12.000 289 7866.46 974.70 53991.98 88888.00 2018-10-16 01:30:13.000 289 7866.45 974.69 53991.95 88888.00 2018-10-16 01:30:14.000 289 7866.44 974.69 53991.89 88888.00 2018-10-16 01:30:15.000 289 7866.44 974.69 53991.85 88888.00 2018-10-16 01:30:16.000 289 7866.45 974.72 53991.83 88888.00 2018-10-16 01:30:17.000 289 7866.46 974.75 53991.80 88888.00 2018-10-16 01:30:18.000 289 7866.47 974.78 53991.77 88888.00 2018-10-16 01:30:19.000 289 7866.48 974.81 53991.75 88888.00 2018-10-16 01:30:20.000 289 7866.49 974.83 53991.72 88888.00 2018-10-16 01:30:21.000 289 7866.50 974.84 53991.69 88888.00 2018-10-16 01:30:22.000 289 7866.51 974.87 53991.64 88888.00 2018-10-16 01:30:23.000 289 7866.52 974.91 53991.61 88888.00 2018-10-16 01:30:24.000 289 7866.53 974.92 53991.60 88888.00 2018-10-16 01:30:25.000 289 7866.54 974.95 53991.59 88888.00 2018-10-16 01:30:26.000 289 7866.54 974.98 53991.55 88888.00 2018-10-16 01:30:27.000 289 7866.51 975.00 53991.51 88888.00 2018-10-16 01:30:28.000 289 7866.49 975.04 53991.47 88888.00 2018-10-16 01:30:29.000 289 7866.49 975.08 53991.42 88888.00 2018-10-16 01:30:30.000 289 7866.51 975.13 53991.39 88888.00 2018-10-16 01:30:31.000 289 7866.53 975.17 53991.41 88888.00 2018-10-16 01:30:32.000 289 7866.56 975.20 53991.41 88888.00 2018-10-16 01:30:33.000 289 7866.57 975.22 53991.38 88888.00 2018-10-16 01:30:34.000 289 7866.58 975.25 53991.36 88888.00 2018-10-16 01:30:35.000 289 7866.58 975.29 53991.32 88888.00 2018-10-16 01:30:36.000 289 7866.59 975.30 53991.29 88888.00 2018-10-16 01:30:37.000 289 7866.60 975.30 53991.28 88888.00 2018-10-16 01:30:38.000 289 7866.62 975.32 53991.27 88888.00 2018-10-16 01:30:39.000 289 7866.66 975.36 53991.27 88888.00 2018-10-16 01:30:40.000 289 7866.68 975.39 53991.26 88888.00 2018-10-16 01:30:41.000 289 7866.69 975.42 53991.25 88888.00 2018-10-16 01:30:42.000 289 7866.72 975.47 53991.25 88888.00 2018-10-16 01:30:43.000 289 7866.76 975.52 53991.23 88888.00 2018-10-16 01:30:44.000 289 7866.77 975.55 53991.22 88888.00 2018-10-16 01:30:45.000 289 7866.76 975.58 53991.20 88888.00 2018-10-16 01:30:46.000 289 7866.74 975.61 53991.16 88888.00 2018-10-16 01:30:47.000 289 7866.73 975.64 53991.12 88888.00 2018-10-16 01:30:48.000 289 7866.72 975.68 53991.09 88888.00 2018-10-16 01:30:49.000 289 7866.70 975.72 53991.07 88888.00 2018-10-16 01:30:50.000 289 7866.69 975.77 53991.04 88888.00 2018-10-16 01:30:51.000 289 7866.67 975.81 53991.00 88888.00 2018-10-16 01:30:52.000 289 7866.62 975.83 53990.95 88888.00 2018-10-16 01:30:53.000 289 7866.56 975.84 53990.90 88888.00 2018-10-16 01:30:54.000 289 7866.50 975.86 53990.86 88888.00 2018-10-16 01:30:55.000 289 7866.45 975.89 53990.81 88888.00 2018-10-16 01:30:56.000 289 7866.42 975.93 53990.77 88888.00 2018-10-16 01:30:57.000 289 7866.38 975.97 53990.73 88888.00 2018-10-16 01:30:58.000 289 7866.35 976.03 53990.70 88888.00 2018-10-16 01:30:59.000 289 7866.31 976.09 53990.66 88888.00 2018-10-16 01:31:00.000 289 7866.26 976.14 53990.62 88888.00 2018-10-16 01:31:01.000 289 7866.21 976.19 53990.58 88888.00 2018-10-16 01:31:02.000 289 7866.16 976.23 53990.55 88888.00 2018-10-16 01:31:03.000 289 7866.11 976.27 53990.51 88888.00 2018-10-16 01:31:04.000 289 7866.08 976.31 53990.47 88888.00 2018-10-16 01:31:05.000 289 7866.05 976.38 53990.43 88888.00 2018-10-16 01:31:06.000 289 7865.99 976.43 53990.39 88888.00 2018-10-16 01:31:07.000 289 7865.93 976.46 53990.36 88888.00 2018-10-16 01:31:08.000 289 7865.88 976.51 53990.31 88888.00 2018-10-16 01:31:09.000 289 7865.84 976.56 53990.27 88888.00 2018-10-16 01:31:10.000 289 7865.78 976.58 53990.23 88888.00 2018-10-16 01:31:11.000 289 7865.71 976.58 53990.19 88888.00 2018-10-16 01:31:12.000 289 7865.67 976.61 53990.16 88888.00 2018-10-16 01:31:13.000 289 7865.62 976.64 53990.13 88888.00 2018-10-16 01:31:14.000 289 7865.55 976.64 53990.10 88888.00 2018-10-16 01:31:15.000 289 7865.47 976.63 53990.06 88888.00 2018-10-16 01:31:16.000 289 7865.40 976.66 53990.00 88888.00 2018-10-16 01:31:17.000 289 7865.33 976.69 53989.94 88888.00 2018-10-16 01:31:18.000 289 7865.27 976.70 53989.90 88888.00 2018-10-16 01:31:19.000 289 7865.22 976.72 53989.86 88888.00 2018-10-16 01:31:20.000 289 7865.17 976.76 53989.82 88888.00 2018-10-16 01:31:21.000 289 7865.12 976.78 53989.80 88888.00 2018-10-16 01:31:22.000 289 7865.08 976.81 53989.79 88888.00 2018-10-16 01:31:23.000 289 7865.03 976.84 53989.76 88888.00 2018-10-16 01:31:24.000 289 7864.98 976.87 53989.72 88888.00 2018-10-16 01:31:25.000 289 7864.94 976.89 53989.69 88888.00 2018-10-16 01:31:26.000 289 7864.89 976.92 53989.65 88888.00 2018-10-16 01:31:27.000 289 7864.82 976.95 53989.60 88888.00 2018-10-16 01:31:28.000 289 7864.76 976.99 53989.55 88888.00 2018-10-16 01:31:29.000 289 7864.71 977.04 53989.52 88888.00 2018-10-16 01:31:30.000 289 7864.65 977.07 53989.48 88888.00 2018-10-16 01:31:31.000 289 7864.60 977.11 53989.45 88888.00 2018-10-16 01:31:32.000 289 7864.56 977.16 53989.41 88888.00 2018-10-16 01:31:33.000 289 7864.51 977.19 53989.37 88888.00 2018-10-16 01:31:34.000 289 7864.44 977.23 53989.32 88888.00 2018-10-16 01:31:35.000 289 7864.37 977.27 53989.28 88888.00 2018-10-16 01:31:36.000 289 7864.31 977.30 53989.25 88888.00 2018-10-16 01:31:37.000 289 7864.26 977.34 53989.21 88888.00 2018-10-16 01:31:38.000 289 7864.22 977.40 53989.18 88888.00 2018-10-16 01:31:39.000 289 7864.17 977.44 53989.13 88888.00 2018-10-16 01:31:40.000 289 7864.10 977.45 53989.10 88888.00 2018-10-16 01:31:41.000 289 7864.02 977.47 53989.06 88888.00 2018-10-16 01:31:42.000 289 7863.97 977.50 53989.03 88888.00 2018-10-16 01:31:43.000 289 7863.92 977.55 53989.00 88888.00 2018-10-16 01:31:44.000 289 7863.85 977.58 53988.95 88888.00 2018-10-16 01:31:45.000 289 7863.78 977.59 53988.89 88888.00 2018-10-16 01:31:46.000 289 7863.71 977.61 53988.86 88888.00 2018-10-16 01:31:47.000 289 7863.65 977.64 53988.84 88888.00 2018-10-16 01:31:48.000 289 7863.59 977.67 53988.80 88888.00 2018-10-16 01:31:49.000 289 7863.52 977.68 53988.77 88888.00 2018-10-16 01:31:50.000 289 7863.45 977.71 53988.73 88888.00 2018-10-16 01:31:51.000 289 7863.37 977.76 53988.68 88888.00 2018-10-16 01:31:52.000 289 7863.30 977.77 53988.64 88888.00 2018-10-16 01:31:53.000 289 7863.23 977.77 53988.61 88888.00 2018-10-16 01:31:54.000 289 7863.18 977.79 53988.59 88888.00 2018-10-16 01:31:55.000 289 7863.12 977.81 53988.57 88888.00 2018-10-16 01:31:56.000 289 7863.06 977.83 53988.54 88888.00 2018-10-16 01:31:57.000 289 7863.00 977.85 53988.52 88888.00 2018-10-16 01:31:58.000 289 7862.94 977.88 53988.50 88888.00 2018-10-16 01:31:59.000 289 7862.89 977.89 53988.47 88888.00 2018-10-16 01:32:00.000 289 7862.84 977.91 53988.44 88888.00 2018-10-16 01:32:01.000 289 7862.79 977.94 53988.43 88888.00 2018-10-16 01:32:02.000 289 7862.77 977.96 53988.42 88888.00 2018-10-16 01:32:03.000 289 7862.74 977.99 53988.42 88888.00 2018-10-16 01:32:04.000 289 7862.70 978.02 53988.42 88888.00 2018-10-16 01:32:05.000 289 7862.65 978.04 53988.42 88888.00 2018-10-16 01:32:06.000 289 7862.62 978.06 53988.41 88888.00 2018-10-16 01:32:07.000 289 7862.58 978.07 53988.41 88888.00 2018-10-16 01:32:08.000 289 7862.53 978.08 53988.41 88888.00 2018-10-16 01:32:09.000 289 7862.50 978.09 53988.41 88888.00 2018-10-16 01:32:10.000 289 7862.47 978.10 53988.41 88888.00 2018-10-16 01:32:11.000 289 7862.45 978.11 53988.43 88888.00 2018-10-16 01:32:12.000 289 7862.42 978.13 53988.45 88888.00 2018-10-16 01:32:13.000 289 7862.41 978.14 53988.46 88888.00 2018-10-16 01:32:14.000 289 7862.40 978.16 53988.46 88888.00 2018-10-16 01:32:15.000 289 7862.39 978.19 53988.47 88888.00 2018-10-16 01:32:16.000 289 7862.36 978.22 53988.47 88888.00 2018-10-16 01:32:17.000 289 7862.32 978.25 53988.48 88888.00 2018-10-16 01:32:18.000 289 7862.30 978.29 53988.47 88888.00 2018-10-16 01:32:19.000 289 7862.28 978.31 53988.47 88888.00 2018-10-16 01:32:20.000 289 7862.24 978.33 53988.46 88888.00 2018-10-16 01:32:21.000 289 7862.19 978.35 53988.45 88888.00 2018-10-16 01:32:22.000 289 7862.17 978.37 53988.45 88888.00 2018-10-16 01:32:23.000 289 7862.12 978.39 53988.45 88888.00 2018-10-16 01:32:24.000 289 7862.08 978.42 53988.46 88888.00 2018-10-16 01:32:25.000 289 7862.07 978.46 53988.46 88888.00 2018-10-16 01:32:26.000 289 7862.03 978.48 53988.44 88888.00 2018-10-16 01:32:27.000 289 7861.97 978.51 53988.43 88888.00 2018-10-16 01:32:28.000 289 7861.93 978.57 53988.43 88888.00 2018-10-16 01:32:29.000 289 7861.91 978.63 53988.44 88888.00 2018-10-16 01:32:30.000 289 7861.89 978.68 53988.45 88888.00 2018-10-16 01:32:31.000 289 7861.89 978.74 53988.48 88888.00 2018-10-16 01:32:32.000 289 7861.88 978.80 53988.52 88888.00 2018-10-16 01:32:33.000 289 7861.87 978.85 53988.54 88888.00 2018-10-16 01:32:34.000 289 7861.86 978.90 53988.55 88888.00 2018-10-16 01:32:35.000 289 7861.86 978.96 53988.58 88888.00 2018-10-16 01:32:36.000 289 7861.85 979.02 53988.61 88888.00 2018-10-16 01:32:37.000 289 7861.84 979.06 53988.63 88888.00 2018-10-16 01:32:38.000 289 7861.84 979.10 53988.67 88888.00 2018-10-16 01:32:39.000 289 7861.81 979.14 53988.69 88888.00 2018-10-16 01:32:40.000 289 7861.79 979.18 53988.70 88888.00 2018-10-16 01:32:41.000 289 7861.79 979.22 53988.71 88888.00 2018-10-16 01:32:42.000 289 7861.77 979.27 53988.72 88888.00 2018-10-16 01:32:43.000 289 7861.75 979.32 53988.73 88888.00 2018-10-16 01:32:44.000 289 7861.72 979.36 53988.73 88888.00 2018-10-16 01:32:45.000 289 7861.68 979.39 53988.72 88888.00 2018-10-16 01:32:46.000 289 7861.66 979.43 53988.73 88888.00 2018-10-16 01:32:47.000 289 7861.66 979.46 53988.76 88888.00 2018-10-16 01:32:48.000 289 7861.66 979.49 53988.78 88888.00 2018-10-16 01:32:49.000 289 7861.65 979.53 53988.80 88888.00 2018-10-16 01:32:50.000 289 7861.64 979.56 53988.82 88888.00 2018-10-16 01:32:51.000 289 7861.61 979.59 53988.81 88888.00 2018-10-16 01:32:52.000 289 7861.57 979.64 53988.80 88888.00 2018-10-16 01:32:53.000 289 7861.52 979.68 53988.79 88888.00 2018-10-16 01:32:54.000 289 7861.47 979.72 53988.77 88888.00 2018-10-16 01:32:55.000 289 7861.42 979.75 53988.76 88888.00 2018-10-16 01:32:56.000 289 7861.37 979.77 53988.75 88888.00 2018-10-16 01:32:57.000 289 7861.34 979.81 53988.74 88888.00 2018-10-16 01:32:58.000 289 7861.30 979.84 53988.74 88888.00 2018-10-16 01:32:59.000 289 7861.26 979.87 53988.74 88888.00 2018-10-16 01:33:00.000 289 7861.21 979.92 53988.73 88888.00 2018-10-16 01:33:01.000 289 7861.16 979.95 53988.72 88888.00 2018-10-16 01:33:02.000 289 7861.10 979.98 53988.70 88888.00 2018-10-16 01:33:03.000 289 7861.05 980.02 53988.69 88888.00 2018-10-16 01:33:04.000 289 7861.00 980.06 53988.67 88888.00 2018-10-16 01:33:05.000 289 7860.96 980.08 53988.66 88888.00 2018-10-16 01:33:06.000 289 7860.90 980.11 53988.64 88888.00 2018-10-16 01:33:07.000 289 7860.85 980.16 53988.63 88888.00 2018-10-16 01:33:08.000 289 7860.80 980.19 53988.63 88888.00 2018-10-16 01:33:09.000 289 7860.75 980.23 53988.62 88888.00 2018-10-16 01:33:10.000 289 7860.71 980.26 53988.62 88888.00 2018-10-16 01:33:11.000 289 7860.68 980.30 53988.62 88888.00 2018-10-16 01:33:12.000 289 7860.63 980.32 53988.62 88888.00 2018-10-16 01:33:13.000 289 7860.58 980.35 53988.62 88888.00 2018-10-16 01:33:14.000 289 7860.54 980.39 53988.61 88888.00 2018-10-16 01:33:15.000 289 7860.50 980.42 53988.61 88888.00 2018-10-16 01:33:16.000 289 7860.47 980.44 53988.61 88888.00 2018-10-16 01:33:17.000 289 7860.45 980.47 53988.62 88888.00 2018-10-16 01:33:18.000 289 7860.40 980.49 53988.64 88888.00 2018-10-16 01:33:19.000 289 7860.33 980.50 53988.64 88888.00 2018-10-16 01:33:20.000 289 7860.29 980.52 53988.62 88888.00 2018-10-16 01:33:21.000 289 7860.26 980.55 53988.61 88888.00 2018-10-16 01:33:22.000 289 7860.19 980.58 53988.59 88888.00 2018-10-16 01:33:23.000 289 7860.14 980.63 53988.58 88888.00 2018-10-16 01:33:24.000 289 7860.09 980.69 53988.58 88888.00 2018-10-16 01:33:25.000 289 7860.03 980.73 53988.57 88888.00 2018-10-16 01:33:26.000 289 7859.96 980.77 53988.56 88888.00 2018-10-16 01:33:27.000 289 7859.89 980.81 53988.55 88888.00 2018-10-16 01:33:28.000 289 7859.84 980.85 53988.55 88888.00 2018-10-16 01:33:29.000 289 7859.80 980.88 53988.54 88888.00 2018-10-16 01:33:30.000 289 7859.75 980.92 53988.53 88888.00 2018-10-16 01:33:31.000 289 7859.70 980.97 53988.53 88888.00 2018-10-16 01:33:32.000 289 7859.64 981.00 53988.52 88888.00 2018-10-16 01:33:33.000 289 7859.59 981.03 53988.52 88888.00 2018-10-16 01:33:34.000 289 7859.55 981.07 53988.54 88888.00 2018-10-16 01:33:35.000 289 7859.53 981.11 53988.55 88888.00 2018-10-16 01:33:36.000 289 7859.52 981.15 53988.55 88888.00 2018-10-16 01:33:37.000 289 7859.49 981.20 53988.57 88888.00 2018-10-16 01:33:38.000 289 7859.45 981.24 53988.59 88888.00 2018-10-16 01:33:39.000 289 7859.41 981.27 53988.59 88888.00 2018-10-16 01:33:40.000 289 7859.39 981.30 53988.59 88888.00 2018-10-16 01:33:41.000 289 7859.35 981.34 53988.58 88888.00 2018-10-16 01:33:42.000 289 7859.29 981.38 53988.57 88888.00 2018-10-16 01:33:43.000 289 7859.24 981.41 53988.56 88888.00 2018-10-16 01:33:44.000 289 7859.21 981.43 53988.59 88888.00 2018-10-16 01:33:45.000 289 7859.18 981.45 53988.62 88888.00 2018-10-16 01:33:46.000 289 7859.16 981.48 53988.62 88888.00 2018-10-16 01:33:47.000 289 7859.13 981.49 53988.63 88888.00 2018-10-16 01:33:48.000 289 7859.10 981.49 53988.63 88888.00 2018-10-16 01:33:49.000 289 7859.06 981.51 53988.63 88888.00 2018-10-16 01:33:50.000 289 7859.05 981.55 53988.64 88888.00 2018-10-16 01:33:51.000 289 7859.03 981.58 53988.65 88888.00 2018-10-16 01:33:52.000 289 7859.02 981.59 53988.67 88888.00 2018-10-16 01:33:53.000 289 7858.99 981.61 53988.69 88888.00 2018-10-16 01:33:54.000 289 7858.96 981.63 53988.71 88888.00 2018-10-16 01:33:55.000 289 7858.93 981.64 53988.71 88888.00 2018-10-16 01:33:56.000 289 7858.90 981.66 53988.71 88888.00 2018-10-16 01:33:57.000 289 7858.87 981.69 53988.73 88888.00 2018-10-16 01:33:58.000 289 7858.85 981.70 53988.73 88888.00 2018-10-16 01:33:59.000 289 7858.81 981.71 53988.75 88888.00 2018-10-16 01:34:00.000 289 7858.78 981.71 53988.77 88888.00 2018-10-16 01:34:01.000 289 7858.77 981.72 53988.80 88888.00 2018-10-16 01:34:02.000 289 7858.76 981.75 53988.82 88888.00 2018-10-16 01:34:03.000 289 7858.76 981.78 53988.84 88888.00 2018-10-16 01:34:04.000 289 7858.74 981.80 53988.84 88888.00 2018-10-16 01:34:05.000 289 7858.71 981.80 53988.87 88888.00 2018-10-16 01:34:06.000 289 7858.69 981.80 53988.90 88888.00 2018-10-16 01:34:07.000 289 7858.69 981.81 53988.93 88888.00 2018-10-16 01:34:08.000 289 7858.69 981.82 53988.96 88888.00 2018-10-16 01:34:09.000 289 7858.69 981.83 53988.99 88888.00 2018-10-16 01:34:10.000 289 7858.68 981.85 53989.02 88888.00 2018-10-16 01:34:11.000 289 7858.67 981.88 53989.04 88888.00 2018-10-16 01:34:12.000 289 7858.66 981.89 53989.07 88888.00 2018-10-16 01:34:13.000 289 7858.66 981.88 53989.11 88888.00 2018-10-16 01:34:14.000 289 7858.66 981.89 53989.15 88888.00 2018-10-16 01:34:15.000 289 7858.65 981.90 53989.18 88888.00 2018-10-16 01:34:16.000 289 7858.63 981.90 53989.21 88888.00 2018-10-16 01:34:17.000 289 7858.60 981.89 53989.22 88888.00 2018-10-16 01:34:18.000 289 7858.58 981.89 53989.23 88888.00 2018-10-16 01:34:19.000 289 7858.57 981.88 53989.27 88888.00 2018-10-16 01:34:20.000 289 7858.56 981.86 53989.32 88888.00 2018-10-16 01:34:21.000 289 7858.54 981.85 53989.34 88888.00 2018-10-16 01:34:22.000 289 7858.53 981.86 53989.36 88888.00 2018-10-16 01:34:23.000 289 7858.51 981.84 53989.38 88888.00 2018-10-16 01:34:24.000 289 7858.48 981.81 53989.43 88888.00 2018-10-16 01:34:25.000 289 7858.48 981.80 53989.47 88888.00 2018-10-16 01:34:26.000 289 7858.48 981.80 53989.51 88888.00 2018-10-16 01:34:27.000 289 7858.47 981.79 53989.54 88888.00 2018-10-16 01:34:28.000 289 7858.45 981.78 53989.57 88888.00 2018-10-16 01:34:29.000 289 7858.43 981.76 53989.61 88888.00 2018-10-16 01:34:30.000 289 7858.42 981.75 53989.64 88888.00 2018-10-16 01:34:31.000 289 7858.40 981.75 53989.67 88888.00 2018-10-16 01:34:32.000 289 7858.38 981.74 53989.70 88888.00 2018-10-16 01:34:33.000 289 7858.38 981.73 53989.73 88888.00 2018-10-16 01:34:34.000 289 7858.37 981.73 53989.77 88888.00 2018-10-16 01:34:35.000 289 7858.35 981.72 53989.80 88888.00 2018-10-16 01:34:36.000 289 7858.35 981.71 53989.82 88888.00 2018-10-16 01:34:37.000 289 7858.34 981.71 53989.85 88888.00 2018-10-16 01:34:38.000 289 7858.32 981.73 53989.89 88888.00 2018-10-16 01:34:39.000 289 7858.30 981.73 53989.91 88888.00 2018-10-16 01:34:40.000 289 7858.29 981.74 53989.94 88888.00 2018-10-16 01:34:41.000 289 7858.28 981.73 53989.97 88888.00 2018-10-16 01:34:42.000 289 7858.26 981.73 53990.01 88888.00 2018-10-16 01:34:43.000 289 7858.27 981.75 53990.04 88888.00 2018-10-16 01:34:44.000 289 7858.27 981.77 53990.08 88888.00 2018-10-16 01:34:45.000 289 7858.26 981.73 53990.12 88888.00 2018-10-16 01:34:46.000 289 7858.25 981.70 53990.17 88888.00 2018-10-16 01:34:47.000 289 7858.25 981.68 53990.22 88888.00 2018-10-16 01:34:48.000 289 7858.26 981.66 53990.27 88888.00 2018-10-16 01:34:49.000 289 7858.27 981.64 53990.32 88888.00 2018-10-16 01:34:50.000 289 7858.28 981.62 53990.36 88888.00 2018-10-16 01:34:51.000 289 7858.28 981.59 53990.41 88888.00 2018-10-16 01:34:52.000 289 7858.29 981.58 53990.46 88888.00 2018-10-16 01:34:53.000 289 7858.31 981.57 53990.48 88888.00 2018-10-16 01:34:54.000 289 7858.30 981.54 53990.52 88888.00 2018-10-16 01:34:55.000 289 7858.28 981.51 53990.55 88888.00 2018-10-16 01:34:56.000 289 7858.26 981.49 53990.59 88888.00 2018-10-16 01:34:57.000 289 7858.27 981.48 53990.61 88888.00 2018-10-16 01:34:58.000 289 7858.27 981.48 53990.64 88888.00 2018-10-16 01:34:59.000 289 7858.27 981.49 53990.67 88888.00 2018-10-16 01:35:00.000 289 7858.27 981.48 53990.70 88888.00 2018-10-16 01:35:01.000 289 7858.25 981.47 53990.73 88888.00 2018-10-16 01:35:02.000 289 7858.22 981.45 53990.75 88888.00 2018-10-16 01:35:03.000 289 7858.20 981.44 53990.77 88888.00 2018-10-16 01:35:04.000 289 7858.19 981.43 53990.80 88888.00 2018-10-16 01:35:05.000 289 7858.20 981.42 53990.83 88888.00 2018-10-16 01:35:06.000 289 7858.19 981.42 53990.85 88888.00 2018-10-16 01:35:07.000 289 7858.17 981.39 53990.87 88888.00 2018-10-16 01:35:08.000 289 7858.14 981.37 53990.89 88888.00 2018-10-16 01:35:09.000 289 7858.12 981.36 53990.92 88888.00 2018-10-16 01:35:10.000 289 7858.11 981.35 53990.93 88888.00 2018-10-16 01:35:11.000 289 7858.11 981.32 53990.96 88888.00 2018-10-16 01:35:12.000 289 7858.12 981.29 53991.02 88888.00 2018-10-16 01:35:13.000 289 7858.13 981.28 53991.07 88888.00 2018-10-16 01:35:14.000 289 7858.14 981.27 53991.10 88888.00 2018-10-16 01:35:15.000 289 7858.12 981.25 53991.11 88888.00 2018-10-16 01:35:16.000 289 7858.10 981.21 53991.14 88888.00 2018-10-16 01:35:17.000 289 7858.09 981.19 53991.17 88888.00 2018-10-16 01:35:18.000 289 7858.09 981.17 53991.20 88888.00 2018-10-16 01:35:19.000 289 7858.10 981.15 53991.23 88888.00 2018-10-16 01:35:20.000 289 7858.10 981.14 53991.27 88888.00 2018-10-16 01:35:21.000 289 7858.11 981.13 53991.33 88888.00 2018-10-16 01:35:22.000 289 7858.12 981.12 53991.38 88888.00 2018-10-16 01:35:23.000 289 7858.12 981.11 53991.41 88888.00 2018-10-16 01:35:24.000 289 7858.13 981.09 53991.44 88888.00 2018-10-16 01:35:25.000 289 7858.16 981.07 53991.48 88888.00 2018-10-16 01:35:26.000 289 7858.16 981.05 53991.50 88888.00 2018-10-16 01:35:27.000 289 7858.17 981.04 53991.53 88888.00 2018-10-16 01:35:28.000 289 7858.17 981.02 53991.55 88888.00 2018-10-16 01:35:29.000 289 7858.16 981.02 53991.59 88888.00 2018-10-16 01:35:30.000 289 7858.16 981.03 53991.63 88888.00 2018-10-16 01:35:31.000 289 7858.15 981.04 53991.67 88888.00 2018-10-16 01:35:32.000 289 7858.16 981.05 53991.71 88888.00 2018-10-16 01:35:33.000 289 7858.18 981.06 53991.73 88888.00 2018-10-16 01:35:34.000 289 7858.17 981.06 53991.76 88888.00 2018-10-16 01:35:35.000 289 7858.15 981.09 53991.79 88888.00 2018-10-16 01:35:36.000 289 7858.17 981.12 53991.85 88888.00 2018-10-16 01:35:37.000 289 7858.19 981.12 53991.91 88888.00 2018-10-16 01:35:38.000 289 7858.22 981.14 53991.97 88888.00 2018-10-16 01:35:39.000 289 7858.25 981.15 53992.02 88888.00 2018-10-16 01:35:40.000 289 7858.27 981.14 53992.07 88888.00 2018-10-16 01:35:41.000 289 7858.28 981.14 53992.11 88888.00 2018-10-16 01:35:42.000 289 7858.29 981.16 53992.13 88888.00 2018-10-16 01:35:43.000 289 7858.31 981.18 53992.15 88888.00 2018-10-16 01:35:44.000 289 7858.31 981.20 53992.18 88888.00 2018-10-16 01:35:45.000 289 7858.30 981.22 53992.21 88888.00 2018-10-16 01:35:46.000 289 7858.30 981.26 53992.23 88888.00 2018-10-16 01:35:47.000 289 7858.32 981.29 53992.28 88888.00 2018-10-16 01:35:48.000 289 7858.33 981.29 53992.34 88888.00 2018-10-16 01:35:49.000 289 7858.33 981.28 53992.39 88888.00 2018-10-16 01:35:50.000 289 7858.33 981.30 53992.43 88888.00 2018-10-16 01:35:51.000 289 7858.34 981.32 53992.47 88888.00 2018-10-16 01:35:52.000 289 7858.34 981.31 53992.51 88888.00 2018-10-16 01:35:53.000 289 7858.32 981.30 53992.52 88888.00 2018-10-16 01:35:54.000 289 7858.29 981.30 53992.53 88888.00 2018-10-16 01:35:55.000 289 7858.26 981.30 53992.55 88888.00 2018-10-16 01:35:56.000 289 7858.23 981.30 53992.58 88888.00 2018-10-16 01:35:57.000 289 7858.19 981.30 53992.61 88888.00 2018-10-16 01:35:58.000 289 7858.15 981.30 53992.63 88888.00 2018-10-16 01:35:59.000 289 7858.12 981.29 53992.67 88888.00 2018-10-16 01:36:00.000 289 7858.07 981.30 53992.69 88888.00 2018-10-16 01:36:01.000 289 7858.02 981.30 53992.69 88888.00 2018-10-16 01:36:02.000 289 7857.97 981.28 53992.71 88888.00 2018-10-16 01:36:03.000 289 7857.91 981.27 53992.73 88888.00 2018-10-16 01:36:04.000 289 7857.84 981.24 53992.72 88888.00 2018-10-16 01:36:05.000 289 7857.77 981.20 53992.71 88888.00 2018-10-16 01:36:06.000 289 7857.70 981.16 53992.72 88888.00 2018-10-16 01:36:07.000 289 7857.62 981.13 53992.73 88888.00 2018-10-16 01:36:08.000 289 7857.55 981.13 53992.75 88888.00 2018-10-16 01:36:09.000 289 7857.49 981.11 53992.77 88888.00 2018-10-16 01:36:10.000 289 7857.43 981.06 53992.78 88888.00 2018-10-16 01:36:11.000 289 7857.36 981.03 53992.78 88888.00 2018-10-16 01:36:12.000 289 7857.29 981.03 53992.78 88888.00 2018-10-16 01:36:13.000 289 7857.22 981.01 53992.78 88888.00 2018-10-16 01:36:14.000 289 7857.15 980.98 53992.80 88888.00 2018-10-16 01:36:15.000 289 7857.09 980.95 53992.83 88888.00 2018-10-16 01:36:16.000 289 7857.02 980.93 53992.84 88888.00 2018-10-16 01:36:17.000 289 7856.94 980.90 53992.84 88888.00 2018-10-16 01:36:18.000 289 7856.86 980.87 53992.84 88888.00 2018-10-16 01:36:19.000 289 7856.79 980.84 53992.84 88888.00 2018-10-16 01:36:20.000 289 7856.71 980.82 53992.84 88888.00 2018-10-16 01:36:21.000 289 7856.64 980.81 53992.84 88888.00 2018-10-16 01:36:22.000 289 7856.56 980.79 53992.85 88888.00 2018-10-16 01:36:23.000 289 7856.47 980.77 53992.85 88888.00 2018-10-16 01:36:24.000 289 7856.38 980.75 53992.85 88888.00 2018-10-16 01:36:25.000 289 7856.31 980.74 53992.86 88888.00 2018-10-16 01:36:26.000 289 7856.24 980.73 53992.86 88888.00 2018-10-16 01:36:27.000 289 7856.15 980.71 53992.86 88888.00 2018-10-16 01:36:28.000 289 7856.08 980.70 53992.86 88888.00 2018-10-16 01:36:29.000 289 7856.01 980.68 53992.86 88888.00 2018-10-16 01:36:30.000 289 7855.93 980.65 53992.86 88888.00 2018-10-16 01:36:31.000 289 7855.82 980.62 53992.86 88888.00 2018-10-16 01:36:32.000 289 7855.74 980.59 53992.88 88888.00 2018-10-16 01:36:33.000 289 7855.69 980.57 53992.91 88888.00 2018-10-16 01:36:34.000 289 7855.63 980.57 53992.94 88888.00 2018-10-16 01:36:35.000 289 7855.57 980.56 53992.95 88888.00 2018-10-16 01:36:36.000 289 7855.51 980.54 53992.98 88888.00 2018-10-16 01:36:37.000 289 7855.46 980.52 53993.01 88888.00 2018-10-16 01:36:38.000 289 7855.42 980.52 53993.03 88888.00 2018-10-16 01:36:39.000 289 7855.37 980.52 53993.05 88888.00 2018-10-16 01:36:40.000 289 7855.31 980.50 53993.07 88888.00 2018-10-16 01:36:41.000 289 7855.26 980.49 53993.10 88888.00 2018-10-16 01:36:42.000 289 7855.23 980.48 53993.13 88888.00 2018-10-16 01:36:43.000 289 7855.18 980.46 53993.17 88888.00 2018-10-16 01:36:44.000 289 7855.12 980.44 53993.21 88888.00 2018-10-16 01:36:45.000 289 7855.09 980.44 53993.22 88888.00 2018-10-16 01:36:46.000 289 7855.06 980.43 53993.25 88888.00 2018-10-16 01:36:47.000 289 7855.00 980.43 53993.29 88888.00 2018-10-16 01:36:48.000 289 7854.95 980.42 53993.32 88888.00 2018-10-16 01:36:49.000 289 7854.91 980.41 53993.34 88888.00 2018-10-16 01:36:50.000 289 7854.86 980.41 53993.38 88888.00 2018-10-16 01:36:51.000 289 7854.80 980.41 53993.40 88888.00 2018-10-16 01:36:52.000 289 7854.75 980.40 53993.42 88888.00 2018-10-16 01:36:53.000 289 7854.70 980.39 53993.43 88888.00 2018-10-16 01:36:54.000 289 7854.65 980.38 53993.46 88888.00 2018-10-16 01:36:55.000 289 7854.60 980.41 53993.48 88888.00 2018-10-16 01:36:56.000 289 7854.56 980.43 53993.50 88888.00 2018-10-16 01:36:57.000 289 7854.50 980.42 53993.51 88888.00 2018-10-16 01:36:58.000 289 7854.43 980.42 53993.52 88888.00 2018-10-16 01:36:59.000 289 7854.36 980.43 53993.53 88888.00 2018-10-16 01:37:00.000 289 7854.30 980.42 53993.55 88888.00 2018-10-16 01:37:01.000 289 7854.24 980.42 53993.58 88888.00 2018-10-16 01:37:02.000 289 7854.18 980.42 53993.59 88888.00 2018-10-16 01:37:03.000 289 7854.11 980.41 53993.59 88888.00 2018-10-16 01:37:04.000 289 7854.06 980.44 53993.59 88888.00 2018-10-16 01:37:05.000 289 7853.99 980.45 53993.60 88888.00 2018-10-16 01:37:06.000 289 7853.92 980.44 53993.61 88888.00 2018-10-16 01:37:07.000 289 7853.85 980.43 53993.61 88888.00 2018-10-16 01:37:08.000 289 7853.77 980.43 53993.61 88888.00 2018-10-16 01:37:09.000 289 7853.69 980.44 53993.61 88888.00 2018-10-16 01:37:10.000 289 7853.62 980.46 53993.61 88888.00 2018-10-16 01:37:11.000 289 7853.57 980.48 53993.62 88888.00 2018-10-16 01:37:12.000 289 7853.51 980.50 53993.62 88888.00 2018-10-16 01:37:13.000 289 7853.44 980.52 53993.62 88888.00 2018-10-16 01:37:14.000 289 7853.38 980.55 53993.62 88888.00 2018-10-16 01:37:15.000 289 7853.33 980.58 53993.62 88888.00 2018-10-16 01:37:16.000 289 7853.27 980.61 53993.62 88888.00 2018-10-16 01:37:17.000 289 7853.21 980.64 53993.62 88888.00 2018-10-16 01:37:18.000 289 7853.14 980.65 53993.61 88888.00 2018-10-16 01:37:19.000 289 7853.08 980.68 53993.61 88888.00 2018-10-16 01:37:20.000 289 7853.02 980.70 53993.61 88888.00 2018-10-16 01:37:21.000 289 7852.96 980.72 53993.61 88888.00 2018-10-16 01:37:22.000 289 7852.91 980.76 53993.60 88888.00 2018-10-16 01:37:23.000 289 7852.84 980.79 53993.60 88888.00 2018-10-16 01:37:24.000 289 7852.78 980.80 53993.61 88888.00 2018-10-16 01:37:25.000 289 7852.73 980.81 53993.61 88888.00 2018-10-16 01:37:26.000 289 7852.68 980.81 53993.60 88888.00 2018-10-16 01:37:27.000 289 7852.62 980.84 53993.60 88888.00 2018-10-16 01:37:28.000 289 7852.57 980.84 53993.61 88888.00 2018-10-16 01:37:29.000 289 7852.52 980.82 53993.63 88888.00 2018-10-16 01:37:30.000 289 7852.48 980.80 53993.65 88888.00 2018-10-16 01:37:31.000 289 7852.44 980.80 53993.67 88888.00 2018-10-16 01:37:32.000 289 7852.39 980.79 53993.68 88888.00 2018-10-16 01:37:33.000 289 7852.32 980.78 53993.67 88888.00 2018-10-16 01:37:34.000 289 7852.26 980.79 53993.66 88888.00 2018-10-16 01:37:35.000 289 7852.20 980.81 53993.67 88888.00 2018-10-16 01:37:36.000 289 7852.13 980.81 53993.66 88888.00 2018-10-16 01:37:37.000 289 7852.08 980.79 53993.66 88888.00 2018-10-16 01:37:38.000 289 7852.02 980.78 53993.66 88888.00 2018-10-16 01:37:39.000 289 7851.97 980.78 53993.67 88888.00 2018-10-16 01:37:40.000 289 7851.93 980.79 53993.68 88888.00 2018-10-16 01:37:41.000 289 7851.89 980.80 53993.68 88888.00 2018-10-16 01:37:42.000 289 7851.85 980.83 53993.71 88888.00 2018-10-16 01:37:43.000 289 7851.83 980.83 53993.72 88888.00 2018-10-16 01:37:44.000 289 7851.79 980.83 53993.73 88888.00 2018-10-16 01:37:45.000 289 7851.74 980.86 53993.74 88888.00 2018-10-16 01:37:46.000 289 7851.67 980.90 53993.71 88888.00 2018-10-16 01:37:47.000 289 7851.61 980.93 53993.68 88888.00 2018-10-16 01:37:48.000 289 7851.55 980.94 53993.64 88888.00 2018-10-16 01:37:49.000 289 7851.47 980.96 53993.61 88888.00 2018-10-16 01:37:50.000 289 7851.40 981.01 53993.59 88888.00 2018-10-16 01:37:51.000 289 7851.32 981.03 53993.59 88888.00 2018-10-16 01:37:52.000 289 7851.25 981.06 53993.57 88888.00 2018-10-16 01:37:53.000 289 7851.17 981.09 53993.55 88888.00 2018-10-16 01:37:54.000 289 7851.11 981.13 53993.53 88888.00 2018-10-16 01:37:55.000 289 7851.04 981.16 53993.51 88888.00 2018-10-16 01:37:56.000 289 7850.97 981.19 53993.49 88888.00 2018-10-16 01:37:57.000 289 7850.92 981.22 53993.47 88888.00 2018-10-16 01:37:58.000 289 7850.87 981.25 53993.46 88888.00 2018-10-16 01:37:59.000 289 7850.81 981.28 53993.46 88888.00 2018-10-16 01:38:00.000 289 7850.77 981.33 53993.46 88888.00 2018-10-16 01:38:01.000 289 7850.71 981.37 53993.46 88888.00 2018-10-16 01:38:02.000 289 7850.67 981.40 53993.46 88888.00 2018-10-16 01:38:03.000 289 7850.63 981.44 53993.45 88888.00 2018-10-16 01:38:04.000 289 7850.58 981.47 53993.46 88888.00 2018-10-16 01:38:05.000 289 7850.53 981.49 53993.46 88888.00 2018-10-16 01:38:06.000 289 7850.48 981.52 53993.45 88888.00 2018-10-16 01:38:07.000 289 7850.44 981.55 53993.46 88888.00 2018-10-16 01:38:08.000 289 7850.40 981.58 53993.48 88888.00 2018-10-16 01:38:09.000 289 7850.37 981.61 53993.49 88888.00 2018-10-16 01:38:10.000 289 7850.33 981.64 53993.50 88888.00 2018-10-16 01:38:11.000 289 7850.31 981.67 53993.52 88888.00 2018-10-16 01:38:12.000 289 7850.29 981.69 53993.53 88888.00 2018-10-16 01:38:13.000 289 7850.26 981.71 53993.55 88888.00 2018-10-16 01:38:14.000 289 7850.23 981.75 53993.56 88888.00 2018-10-16 01:38:15.000 289 7850.21 981.80 53993.57 88888.00 2018-10-16 01:38:16.000 289 7850.18 981.84 53993.57 88888.00 2018-10-16 01:38:17.000 289 7850.15 981.88 53993.58 88888.00 2018-10-16 01:38:18.000 289 7850.11 981.96 53993.59 88888.00 2018-10-16 01:38:19.000 289 7850.08 982.04 53993.59 88888.00 2018-10-16 01:38:20.000 289 7850.06 982.10 53993.59 88888.00 2018-10-16 01:38:21.000 289 7850.03 982.16 53993.61 88888.00 2018-10-16 01:38:22.000 289 7850.01 982.24 53993.61 88888.00 2018-10-16 01:38:23.000 289 7849.98 982.31 53993.64 88888.00 2018-10-16 01:38:24.000 289 7849.95 982.38 53993.66 88888.00 2018-10-16 01:38:25.000 289 7849.93 982.45 53993.65 88888.00 2018-10-16 01:38:26.000 289 7849.89 982.52 53993.64 88888.00 2018-10-16 01:38:27.000 289 7849.84 982.58 53993.64 88888.00 2018-10-16 01:38:28.000 289 7849.80 982.66 53993.65 88888.00 2018-10-16 01:38:29.000 289 7849.75 982.72 53993.66 88888.00 2018-10-16 01:38:30.000 289 7849.72 982.77 53993.68 88888.00 2018-10-16 01:38:31.000 289 7849.70 982.84 53993.69 88888.00 2018-10-16 01:38:32.000 289 7849.68 982.92 53993.71 88888.00 2018-10-16 01:38:33.000 289 7849.65 982.99 53993.74 88888.00 2018-10-16 01:38:34.000 289 7849.61 983.05 53993.75 88888.00 2018-10-16 01:38:35.000 289 7849.56 983.12 53993.75 88888.00 2018-10-16 01:38:36.000 289 7849.51 983.19 53993.76 88888.00 2018-10-16 01:38:37.000 289 7849.46 983.25 53993.77 88888.00 2018-10-16 01:38:38.000 289 7849.43 983.31 53993.77 88888.00 2018-10-16 01:38:39.000 289 7849.39 983.37 53993.77 88888.00 2018-10-16 01:38:40.000 289 7849.34 983.42 53993.77 88888.00 2018-10-16 01:38:41.000 289 7849.28 983.46 53993.78 88888.00 2018-10-16 01:38:42.000 289 7849.23 983.53 53993.79 88888.00 2018-10-16 01:38:43.000 289 7849.20 983.60 53993.80 88888.00 2018-10-16 01:38:44.000 289 7849.15 983.63 53993.80 88888.00 2018-10-16 01:38:45.000 289 7849.09 983.66 53993.82 88888.00 2018-10-16 01:38:46.000 289 7849.07 983.72 53993.84 88888.00 2018-10-16 01:38:47.000 289 7849.05 983.78 53993.86 88888.00 2018-10-16 01:38:48.000 289 7849.02 983.81 53993.88 88888.00 2018-10-16 01:38:49.000 289 7849.00 983.84 53993.90 88888.00 2018-10-16 01:38:50.000 289 7848.97 983.90 53993.94 88888.00 2018-10-16 01:38:51.000 289 7848.97 983.94 53993.96 88888.00 2018-10-16 01:38:52.000 289 7848.97 983.97 53993.98 88888.00 2018-10-16 01:38:53.000 289 7848.95 984.02 53994.02 88888.00 2018-10-16 01:38:54.000 289 7848.94 984.10 53994.04 88888.00 2018-10-16 01:38:55.000 289 7848.93 984.18 53994.04 88888.00 2018-10-16 01:38:56.000 289 7848.89 984.25 53994.05 88888.00 2018-10-16 01:38:57.000 289 7848.86 984.30 53994.07 88888.00 2018-10-16 01:38:58.000 289 7848.85 984.36 53994.09 88888.00 2018-10-16 01:38:59.000 289 7848.84 984.44 53994.10 88888.00 2018-10-16 01:39:00.000 289 7848.83 984.51 53994.13 88888.00 2018-10-16 01:39:01.000 289 7848.83 984.59 53994.16 88888.00 2018-10-16 01:39:02.000 289 7848.81 984.66 53994.18 88888.00 2018-10-16 01:39:03.000 289 7848.78 984.74 53994.19 88888.00 2018-10-16 01:39:04.000 289 7848.74 984.82 53994.19 88888.00 2018-10-16 01:39:05.000 289 7848.71 984.90 53994.20 88888.00 2018-10-16 01:39:06.000 289 7848.68 984.99 53994.20 88888.00 2018-10-16 01:39:07.000 289 7848.64 985.06 53994.21 88888.00 2018-10-16 01:39:08.000 289 7848.60 985.14 53994.23 88888.00 2018-10-16 01:39:09.000 289 7848.57 985.24 53994.23 88888.00 2018-10-16 01:39:10.000 289 7848.55 985.30 53994.25 88888.00 2018-10-16 01:39:11.000 289 7848.54 985.37 53994.28 88888.00 2018-10-16 01:39:12.000 289 7848.53 985.45 53994.32 88888.00 2018-10-16 01:39:13.000 289 7848.52 985.52 53994.35 88888.00 2018-10-16 01:39:14.000 289 7848.52 985.59 53994.40 88888.00 2018-10-16 01:39:15.000 289 7848.51 985.67 53994.43 88888.00 2018-10-16 01:39:16.000 289 7848.50 985.78 53994.45 88888.00 2018-10-16 01:39:17.000 289 7848.48 985.88 53994.46 88888.00 2018-10-16 01:39:18.000 289 7848.46 985.96 53994.49 88888.00 2018-10-16 01:39:19.000 289 7848.44 986.05 53994.52 88888.00 2018-10-16 01:39:20.000 289 7848.42 986.14 53994.54 88888.00 2018-10-16 01:39:21.000 289 7848.39 986.24 53994.55 88888.00 2018-10-16 01:39:22.000 289 7848.35 986.34 53994.56 88888.00 2018-10-16 01:39:23.000 289 7848.34 986.43 53994.56 88888.00 2018-10-16 01:39:24.000 289 7848.33 986.51 53994.58 88888.00 2018-10-16 01:39:25.000 289 7848.31 986.59 53994.61 88888.00 2018-10-16 01:39:26.000 289 7848.30 986.68 53994.64 88888.00 2018-10-16 01:39:27.000 289 7848.29 986.76 53994.68 88888.00 2018-10-16 01:39:28.000 289 7848.29 986.83 53994.72 88888.00 2018-10-16 01:39:29.000 289 7848.28 986.91 53994.76 88888.00 2018-10-16 01:39:30.000 289 7848.26 987.00 53994.78 88888.00 2018-10-16 01:39:31.000 289 7848.26 987.05 53994.81 88888.00 2018-10-16 01:39:32.000 289 7848.24 987.09 53994.85 88888.00 2018-10-16 01:39:33.000 289 7848.23 987.14 53994.88 88888.00 2018-10-16 01:39:34.000 289 7848.22 987.21 53994.91 88888.00 2018-10-16 01:39:35.000 289 7848.22 987.26 53994.95 88888.00 2018-10-16 01:39:36.000 289 7848.20 987.32 53994.99 88888.00 2018-10-16 01:39:37.000 289 7848.19 987.38 53995.03 88888.00 2018-10-16 01:39:38.000 289 7848.19 987.44 53995.07 88888.00 2018-10-16 01:39:39.000 289 7848.17 987.51 53995.09 88888.00 2018-10-16 01:39:40.000 289 7848.13 987.57 53995.10 88888.00 2018-10-16 01:39:41.000 289 7848.10 987.63 53995.11 88888.00 2018-10-16 01:39:42.000 289 7848.08 987.69 53995.13 88888.00 2018-10-16 01:39:43.000 289 7848.06 987.74 53995.16 88888.00 2018-10-16 01:39:44.000 289 7848.03 987.82 53995.20 88888.00 2018-10-16 01:39:45.000 289 7848.01 987.90 53995.22 88888.00 2018-10-16 01:39:46.000 289 7847.99 987.99 53995.25 88888.00 2018-10-16 01:39:47.000 289 7847.96 988.06 53995.28 88888.00 2018-10-16 01:39:48.000 289 7847.94 988.14 53995.30 88888.00 2018-10-16 01:39:49.000 289 7847.93 988.23 53995.33 88888.00 2018-10-16 01:39:50.000 289 7847.92 988.31 53995.36 88888.00 2018-10-16 01:39:51.000 289 7847.91 988.40 53995.40 88888.00 2018-10-16 01:39:52.000 289 7847.91 988.48 53995.44 88888.00 2018-10-16 01:39:53.000 289 7847.90 988.55 53995.48 88888.00 2018-10-16 01:39:54.000 289 7847.89 988.62 53995.51 88888.00 2018-10-16 01:39:55.000 289 7847.87 988.69 53995.55 88888.00 2018-10-16 01:39:56.000 289 7847.86 988.76 53995.60 88888.00 2018-10-16 01:39:57.000 289 7847.86 988.82 53995.65 88888.00 2018-10-16 01:39:58.000 289 7847.87 988.87 53995.70 88888.00 2018-10-16 01:39:59.000 289 7847.88 988.92 53995.77 88888.00 2018-10-16 01:40:00.000 289 7847.87 988.99 53995.83 88888.00 2018-10-16 01:40:01.000 289 7847.87 989.05 53995.88 88888.00 2018-10-16 01:40:02.000 289 7847.87 989.12 53995.92 88888.00 2018-10-16 01:40:03.000 289 7847.85 989.19 53995.95 88888.00 2018-10-16 01:40:04.000 289 7847.83 989.28 53995.98 88888.00 2018-10-16 01:40:05.000 289 7847.81 989.35 53996.00 88888.00 2018-10-16 01:40:06.000 289 7847.79 989.41 53996.02 88888.00 2018-10-16 01:40:07.000 289 7847.77 989.48 53996.05 88888.00 2018-10-16 01:40:08.000 289 7847.76 989.55 53996.11 88888.00 2018-10-16 01:40:09.000 289 7847.75 989.62 53996.18 88888.00 2018-10-16 01:40:10.000 289 7847.74 989.70 53996.24 88888.00 2018-10-16 01:40:11.000 289 7847.75 989.76 53996.30 88888.00 2018-10-16 01:40:12.000 289 7847.74 989.81 53996.34 88888.00 2018-10-16 01:40:13.000 289 7847.72 989.87 53996.38 88888.00 2018-10-16 01:40:14.000 289 7847.73 989.93 53996.43 88888.00 2018-10-16 01:40:15.000 289 7847.74 989.98 53996.48 88888.00 2018-10-16 01:40:16.000 289 7847.73 990.03 53996.55 88888.00 2018-10-16 01:40:17.000 289 7847.73 990.08 53996.61 88888.00 2018-10-16 01:40:18.000 289 7847.73 990.10 53996.67 88888.00 2018-10-16 01:40:19.000 289 7847.74 990.12 53996.74 88888.00 2018-10-16 01:40:20.000 289 7847.75 990.12 53996.81 88888.00 2018-10-16 01:40:21.000 289 7847.76 990.11 53996.88 88888.00 2018-10-16 01:40:22.000 289 7847.77 990.13 53996.95 88888.00 2018-10-16 01:40:23.000 289 7847.78 990.15 53997.00 88888.00 2018-10-16 01:40:24.000 289 7847.78 990.15 53997.06 88888.00 2018-10-16 01:40:25.000 289 7847.77 990.15 53997.13 88888.00 2018-10-16 01:40:26.000 289 7847.77 990.15 53997.20 88888.00 2018-10-16 01:40:27.000 289 7847.78 990.16 53997.27 88888.00 2018-10-16 01:40:28.000 289 7847.80 990.18 53997.33 88888.00 2018-10-16 01:40:29.000 289 7847.82 990.21 53997.38 88888.00 2018-10-16 01:40:30.000 289 7847.83 990.23 53997.44 88888.00 2018-10-16 01:40:31.000 289 7847.82 990.22 53997.51 88888.00 2018-10-16 01:40:32.000 289 7847.83 990.20 53997.58 88888.00 2018-10-16 01:40:33.000 289 7847.84 990.20 53997.64 88888.00 2018-10-16 01:40:34.000 289 7847.86 990.22 53997.69 88888.00 2018-10-16 01:40:35.000 289 7847.87 990.23 53997.75 88888.00 2018-10-16 01:40:36.000 289 7847.89 990.23 53997.81 88888.00 2018-10-16 01:40:37.000 289 7847.91 990.23 53997.88 88888.00 2018-10-16 01:40:38.000 289 7847.94 990.21 53997.95 88888.00 2018-10-16 01:40:39.000 289 7847.98 990.20 53998.03 88888.00 2018-10-16 01:40:40.000 289 7848.01 990.20 53998.10 88888.00 2018-10-16 01:40:41.000 289 7848.05 990.20 53998.17 88888.00 2018-10-16 01:40:42.000 289 7848.10 990.20 53998.24 88888.00 2018-10-16 01:40:43.000 289 7848.14 990.20 53998.31 88888.00 2018-10-16 01:40:44.000 289 7848.17 990.20 53998.38 88888.00 2018-10-16 01:40:45.000 289 7848.22 990.19 53998.46 88888.00 2018-10-16 01:40:46.000 289 7848.26 990.18 53998.52 88888.00 2018-10-16 01:40:47.000 289 7848.28 990.15 53998.57 88888.00 2018-10-16 01:40:48.000 289 7848.31 990.13 53998.62 88888.00 2018-10-16 01:40:49.000 289 7848.35 990.12 53998.66 88888.00 2018-10-16 01:40:50.000 289 7848.37 990.10 53998.70 88888.00 2018-10-16 01:40:51.000 289 7848.37 990.08 53998.73 88888.00 2018-10-16 01:40:52.000 289 7848.38 990.08 53998.75 88888.00 2018-10-16 01:40:53.000 289 7848.38 990.10 53998.75 88888.00 2018-10-16 01:40:54.000 289 7848.38 990.09 53998.76 88888.00 2018-10-16 01:40:55.000 289 7848.38 990.06 53998.79 88888.00 2018-10-16 01:40:56.000 289 7848.39 990.01 53998.82 88888.00 2018-10-16 01:40:57.000 289 7848.39 989.97 53998.84 88888.00 2018-10-16 01:40:58.000 289 7848.40 989.94 53998.88 88888.00 2018-10-16 01:40:59.000 289 7848.43 989.88 53998.91 88888.00 2018-10-16 01:41:00.000 289 7848.45 989.81 53998.94 88888.00 2018-10-16 01:41:01.000 289 7848.48 989.75 53998.98 88888.00 2018-10-16 01:41:02.000 289 7848.51 989.68 53999.02 88888.00 2018-10-16 01:41:03.000 289 7848.52 989.61 53999.04 88888.00 2018-10-16 01:41:04.000 289 7848.52 989.54 53999.05 88888.00 2018-10-16 01:41:05.000 289 7848.51 989.48 53999.05 88888.00 2018-10-16 01:41:06.000 289 7848.51 989.44 53999.07 88888.00 2018-10-16 01:41:07.000 289 7848.52 989.39 53999.09 88888.00 2018-10-16 01:41:08.000 289 7848.52 989.32 53999.11 88888.00 2018-10-16 01:41:09.000 289 7848.52 989.25 53999.15 88888.00 2018-10-16 01:41:10.000 289 7848.54 989.19 53999.20 88888.00 2018-10-16 01:41:11.000 289 7848.57 989.13 53999.25 88888.00 2018-10-16 01:41:12.000 289 7848.59 989.05 53999.29 88888.00 2018-10-16 01:41:13.000 289 7848.62 988.98 53999.34 88888.00 2018-10-16 01:41:14.000 289 7848.66 988.92 53999.38 88888.00 2018-10-16 01:41:15.000 289 7848.70 988.87 53999.43 88888.00 2018-10-16 01:41:16.000 289 7848.74 988.83 53999.48 88888.00 2018-10-16 01:41:17.000 289 7848.78 988.78 53999.51 88888.00 2018-10-16 01:41:18.000 289 7848.81 988.71 53999.54 88888.00 2018-10-16 01:41:19.000 289 7848.83 988.65 53999.57 88888.00 2018-10-16 01:41:20.000 289 7848.85 988.60 53999.61 88888.00 2018-10-16 01:41:21.000 289 7848.88 988.55 53999.62 88888.00 2018-10-16 01:41:22.000 289 7848.90 988.50 53999.63 88888.00 2018-10-16 01:41:23.000 289 7848.90 988.45 53999.64 88888.00 2018-10-16 01:41:24.000 289 7848.90 988.39 53999.65 88888.00 2018-10-16 01:41:25.000 289 7848.90 988.31 53999.65 88888.00 2018-10-16 01:41:26.000 289 7848.88 988.24 53999.65 88888.00 2018-10-16 01:41:27.000 289 7848.85 988.18 53999.64 88888.00 2018-10-16 01:41:28.000 289 7848.82 988.11 53999.61 88888.00 2018-10-16 01:41:29.000 289 7848.80 988.04 53999.61 88888.00 2018-10-16 01:41:30.000 289 7848.80 987.98 53999.64 88888.00 2018-10-16 01:41:31.000 289 7848.81 987.93 53999.67 88888.00 2018-10-16 01:41:32.000 289 7848.84 987.89 53999.71 88888.00 2018-10-16 01:41:33.000 289 7848.89 987.85 53999.75 88888.00 2018-10-16 01:41:34.000 289 7848.94 987.81 53999.80 88888.00 2018-10-16 01:41:35.000 289 7848.99 987.78 53999.87 88888.00 2018-10-16 01:41:36.000 289 7849.06 987.72 53999.93 88888.00 2018-10-16 01:41:37.000 289 7849.14 987.66 53999.99 88888.00 2018-10-16 01:41:38.000 289 7849.23 987.62 54000.07 88888.00 2018-10-16 01:41:39.000 289 7849.33 987.57 54000.15 88888.00 2018-10-16 01:41:40.000 289 7849.42 987.53 54000.20 88888.00 2018-10-16 01:41:41.000 289 7849.51 987.49 54000.23 88888.00 2018-10-16 01:41:42.000 289 7849.60 987.46 54000.28 88888.00 2018-10-16 01:41:43.000 289 7849.69 987.43 54000.34 88888.00 2018-10-16 01:41:44.000 289 7849.77 987.40 54000.38 88888.00 2018-10-16 01:41:45.000 289 7849.84 987.37 54000.43 88888.00 2018-10-16 01:41:46.000 289 7849.89 987.33 54000.46 88888.00 2018-10-16 01:41:47.000 289 7849.95 987.29 54000.48 88888.00 2018-10-16 01:41:48.000 289 7850.01 987.26 54000.49 88888.00 2018-10-16 01:41:49.000 289 7850.06 987.22 54000.50 88888.00 2018-10-16 01:41:50.000 289 7850.10 987.19 54000.51 88888.00 2018-10-16 01:41:51.000 289 7850.12 987.15 54000.52 88888.00 2018-10-16 01:41:52.000 289 7850.14 987.09 54000.53 88888.00 2018-10-16 01:41:53.000 289 7850.16 987.06 54000.52 88888.00 2018-10-16 01:41:54.000 289 7850.18 987.03 54000.52 88888.00 2018-10-16 01:41:55.000 289 7850.19 986.97 54000.52 88888.00 2018-10-16 01:41:56.000 289 7850.19 986.93 54000.52 88888.00 2018-10-16 01:41:57.000 289 7850.21 986.89 54000.50 88888.00 2018-10-16 01:41:58.000 289 7850.23 986.85 54000.49 88888.00 2018-10-16 01:41:59.000 289 7850.24 986.80 54000.49 88888.00 2018-10-16 01:42:00.000 289 7850.25 986.77 54000.48 88888.00 2018-10-16 01:42:01.000 289 7850.27 986.73 54000.47 88888.00 2018-10-16 01:42:02.000 289 7850.29 986.67 54000.49 88888.00 2018-10-16 01:42:03.000 289 7850.31 986.61 54000.50 88888.00 2018-10-16 01:42:04.000 289 7850.34 986.55 54000.52 88888.00 2018-10-16 01:42:05.000 289 7850.37 986.48 54000.54 88888.00 2018-10-16 01:42:06.000 289 7850.40 986.40 54000.55 88888.00 2018-10-16 01:42:07.000 289 7850.43 986.33 54000.56 88888.00 2018-10-16 01:42:08.000 289 7850.45 986.27 54000.57 88888.00 2018-10-16 01:42:09.000 289 7850.47 986.21 54000.58 88888.00 2018-10-16 01:42:10.000 289 7850.51 986.16 54000.60 88888.00 2018-10-16 01:42:11.000 289 7850.55 986.12 54000.61 88888.00 2018-10-16 01:42:12.000 289 7850.57 986.07 54000.62 88888.00 2018-10-16 01:42:13.000 289 7850.59 986.02 54000.62 88888.00 2018-10-16 01:42:14.000 289 7850.61 985.98 54000.62 88888.00 2018-10-16 01:42:15.000 289 7850.62 985.93 54000.61 88888.00 2018-10-16 01:42:16.000 289 7850.62 985.90 54000.58 88888.00 2018-10-16 01:42:17.000 289 7850.62 985.88 54000.55 88888.00 2018-10-16 01:42:18.000 289 7850.59 985.86 54000.51 88888.00 2018-10-16 01:42:19.000 289 7850.54 985.83 54000.45 88888.00 2018-10-16 01:42:20.000 289 7850.49 985.81 54000.39 88888.00 2018-10-16 01:42:21.000 289 7850.45 985.78 54000.35 88888.00 2018-10-16 01:42:22.000 289 7850.41 985.77 54000.31 88888.00 2018-10-16 01:42:23.000 289 7850.38 985.74 54000.28 88888.00 2018-10-16 01:42:24.000 289 7850.35 985.71 54000.27 88888.00 2018-10-16 01:42:25.000 289 7850.34 985.71 54000.27 88888.00 2018-10-16 01:42:26.000 289 7850.34 985.71 54000.26 88888.00 2018-10-16 01:42:27.000 289 7850.33 985.72 54000.25 88888.00 2018-10-16 01:42:28.000 289 7850.32 985.73 54000.25 88888.00 2018-10-16 01:42:29.000 289 7850.33 985.74 54000.25 88888.00 2018-10-16 01:42:30.000 289 7850.35 985.74 54000.25 88888.00 2018-10-16 01:42:31.000 289 7850.36 985.75 54000.25 88888.00 2018-10-16 01:42:32.000 289 7850.39 985.78 54000.27 88888.00 2018-10-16 01:42:33.000 289 7850.41 985.82 54000.27 88888.00 2018-10-16 01:42:34.000 289 7850.44 985.86 54000.25 88888.00 2018-10-16 01:42:35.000 289 7850.46 985.90 54000.25 88888.00 2018-10-16 01:42:36.000 289 7850.46 985.93 54000.24 88888.00 2018-10-16 01:42:37.000 289 7850.45 985.96 54000.20 88888.00 2018-10-16 01:42:38.000 289 7850.42 985.99 54000.14 88888.00 2018-10-16 01:42:39.000 289 7850.38 986.03 54000.08 88888.00 2018-10-16 01:42:40.000 289 7850.33 986.07 54000.04 88888.00 2018-10-16 01:42:41.000 289 7850.27 986.09 53999.97 88888.00 2018-10-16 01:42:42.000 289 7850.20 986.11 53999.89 88888.00 2018-10-16 01:42:43.000 289 7850.13 986.14 53999.83 88888.00 2018-10-16 01:42:44.000 289 7850.04 986.18 53999.77 88888.00 2018-10-16 01:42:45.000 289 7849.97 986.22 53999.71 88888.00 2018-10-16 01:42:46.000 289 7849.91 986.26 53999.66 88888.00 2018-10-16 01:42:47.000 289 7849.86 986.31 53999.63 88888.00 2018-10-16 01:42:48.000 289 7849.82 986.37 53999.60 88888.00 2018-10-16 01:42:49.000 289 7849.78 986.42 53999.56 88888.00 2018-10-16 01:42:50.000 289 7849.74 986.48 53999.52 88888.00 2018-10-16 01:42:51.000 289 7849.69 986.54 53999.48 88888.00 2018-10-16 01:42:52.000 289 7849.66 986.59 53999.44 88888.00 2018-10-16 01:42:53.000 289 7849.63 986.65 53999.41 88888.00 2018-10-16 01:42:54.000 289 7849.60 986.71 53999.39 88888.00 2018-10-16 01:42:55.000 289 7849.57 986.75 53999.37 88888.00 2018-10-16 01:42:56.000 289 7849.55 986.80 53999.34 88888.00 2018-10-16 01:42:57.000 289 7849.55 986.84 53999.32 88888.00 2018-10-16 01:42:58.000 289 7849.54 986.87 53999.34 88888.00 2018-10-16 01:42:59.000 289 7849.55 986.89 53999.34 88888.00 2018-10-16 01:43:00.000 289 7849.56 986.94 53999.36 88888.00 2018-10-16 01:43:01.000 289 7849.58 986.99 53999.36 88888.00 2018-10-16 01:43:02.000 289 7849.58 987.01 53999.36 88888.00 2018-10-16 01:43:03.000 289 7849.57 987.04 53999.36 88888.00 2018-10-16 01:43:04.000 289 7849.59 987.09 53999.38 88888.00 2018-10-16 01:43:05.000 289 7849.62 987.13 53999.41 88888.00 2018-10-16 01:43:06.000 289 7849.63 987.15 53999.43 88888.00 2018-10-16 01:43:07.000 289 7849.64 987.21 53999.45 88888.00 2018-10-16 01:43:08.000 289 7849.67 987.28 53999.45 88888.00 2018-10-16 01:43:09.000 289 7849.68 987.30 53999.46 88888.00 2018-10-16 01:43:10.000 289 7849.68 987.33 53999.46 88888.00 2018-10-16 01:43:11.000 289 7849.67 987.40 53999.46 88888.00 2018-10-16 01:43:12.000 289 7849.67 987.45 53999.46 88888.00 2018-10-16 01:43:13.000 289 7849.67 987.50 53999.46 88888.00 2018-10-16 01:43:14.000 289 7849.67 987.56 53999.46 88888.00 2018-10-16 01:43:15.000 289 7849.67 987.60 53999.45 88888.00 2018-10-16 01:43:16.000 289 7849.66 987.65 53999.45 88888.00 2018-10-16 01:43:17.000 289 7849.66 987.70 53999.46 88888.00 2018-10-16 01:43:18.000 289 7849.65 987.73 53999.46 88888.00 2018-10-16 01:43:19.000 289 7849.64 987.77 53999.49 88888.00 2018-10-16 01:43:20.000 289 7849.64 987.81 53999.50 88888.00 2018-10-16 01:43:21.000 289 7849.65 987.85 53999.49 88888.00 2018-10-16 01:43:22.000 289 7849.65 987.89 53999.48 88888.00 2018-10-16 01:43:23.000 289 7849.65 987.92 53999.48 88888.00 2018-10-16 01:43:24.000 289 7849.65 987.96 53999.48 88888.00 2018-10-16 01:43:25.000 289 7849.64 988.00 53999.49 88888.00 2018-10-16 01:43:26.000 289 7849.63 988.05 53999.51 88888.00 2018-10-16 01:43:27.000 289 7849.64 988.09 53999.52 88888.00 2018-10-16 01:43:28.000 289 7849.66 988.12 53999.53 88888.00 2018-10-16 01:43:29.000 289 7849.66 988.16 53999.55 88888.00 2018-10-16 01:43:30.000 289 7849.67 988.19 53999.58 88888.00 2018-10-16 01:43:31.000 289 7849.70 988.22 53999.60 88888.00 2018-10-16 01:43:32.000 289 7849.71 988.27 53999.62 88888.00 2018-10-16 01:43:33.000 289 7849.73 988.31 53999.64 88888.00 2018-10-16 01:43:34.000 289 7849.75 988.35 53999.67 88888.00 2018-10-16 01:43:35.000 289 7849.76 988.41 53999.70 88888.00 2018-10-16 01:43:36.000 289 7849.78 988.46 53999.72 88888.00 2018-10-16 01:43:37.000 289 7849.81 988.52 53999.75 88888.00 2018-10-16 01:43:38.000 289 7849.85 988.58 53999.80 88888.00 2018-10-16 01:43:39.000 289 7849.89 988.65 53999.84 88888.00 2018-10-16 01:43:40.000 289 7849.94 988.73 53999.89 88888.00 2018-10-16 01:43:41.000 289 7849.99 988.81 53999.94 88888.00 2018-10-16 01:43:42.000 289 7850.06 988.89 54000.00 88888.00 2018-10-16 01:43:43.000 289 7850.12 988.97 54000.06 88888.00 2018-10-16 01:43:44.000 289 7850.18 989.04 54000.12 88888.00 2018-10-16 01:43:45.000 289 7850.26 989.11 54000.19 88888.00 2018-10-16 01:43:46.000 289 7850.34 989.18 54000.27 88888.00 2018-10-16 01:43:47.000 289 7850.42 989.26 54000.34 88888.00 2018-10-16 01:43:48.000 289 7850.49 989.32 54000.41 88888.00 2018-10-16 01:43:49.000 289 7850.56 989.37 54000.49 88888.00 2018-10-16 01:43:50.000 289 7850.65 989.43 54000.58 88888.00 2018-10-16 01:43:51.000 289 7850.75 989.47 54000.67 88888.00 2018-10-16 01:43:52.000 289 7850.85 989.51 54000.76 88888.00 2018-10-16 01:43:53.000 289 7850.94 989.56 54000.85 88888.00 2018-10-16 01:43:54.000 289 7851.03 989.58 54000.95 88888.00 2018-10-16 01:43:55.000 289 7851.11 989.60 54001.05 88888.00 2018-10-16 01:43:56.000 289 7851.19 989.61 54001.14 88888.00 2018-10-16 01:43:57.000 289 7851.27 989.62 54001.23 88888.00 2018-10-16 01:43:58.000 289 7851.36 989.64 54001.32 88888.00 2018-10-16 01:43:59.000 289 7851.44 989.67 54001.41 88888.00 2018-10-16 01:44:00.000 289 7851.51 989.69 54001.48 88888.00 2018-10-16 01:44:01.000 289 7851.58 989.72 54001.55 88888.00 2018-10-16 01:44:02.000 289 7851.64 989.77 54001.61 88888.00 2018-10-16 01:44:03.000 289 7851.68 989.81 54001.66 88888.00 2018-10-16 01:44:04.000 289 7851.72 989.84 54001.71 88888.00 2018-10-16 01:44:05.000 289 7851.77 989.88 54001.76 88888.00 2018-10-16 01:44:06.000 289 7851.80 989.91 54001.80 88888.00 2018-10-16 01:44:07.000 289 7851.80 989.94 54001.84 88888.00 2018-10-16 01:44:08.000 289 7851.83 989.98 54001.88 88888.00 2018-10-16 01:44:09.000 289 7851.85 990.01 54001.92 88888.00 2018-10-16 01:44:10.000 289 7851.88 990.03 54001.97 88888.00 2018-10-16 01:44:11.000 289 7851.91 990.06 54002.04 88888.00 2018-10-16 01:44:12.000 289 7851.93 990.10 54002.09 88888.00 2018-10-16 01:44:13.000 289 7851.96 990.13 54002.13 88888.00 2018-10-16 01:44:14.000 289 7851.98 990.16 54002.18 88888.00 2018-10-16 01:44:15.000 289 7852.02 990.20 54002.21 88888.00 2018-10-16 01:44:16.000 289 7852.05 990.24 54002.24 88888.00 2018-10-16 01:44:17.000 289 7852.07 990.30 54002.27 88888.00 2018-10-16 01:44:18.000 289 7852.08 990.34 54002.32 88888.00 2018-10-16 01:44:19.000 289 7852.10 990.37 54002.36 88888.00 2018-10-16 01:44:20.000 289 7852.12 990.40 54002.40 88888.00 2018-10-16 01:44:21.000 289 7852.15 990.46 54002.46 88888.00 2018-10-16 01:44:22.000 289 7852.18 990.50 54002.52 88888.00 2018-10-16 01:44:23.000 289 7852.22 990.54 54002.57 88888.00 2018-10-16 01:44:24.000 289 7852.26 990.60 54002.63 88888.00 2018-10-16 01:44:25.000 289 7852.31 990.66 54002.71 88888.00 2018-10-16 01:44:26.000 289 7852.38 990.73 54002.79 88888.00 2018-10-16 01:44:27.000 289 7852.43 990.79 54002.86 88888.00 2018-10-16 01:44:28.000 289 7852.50 990.86 54002.95 88888.00 2018-10-16 01:44:29.000 289 7852.58 990.92 54003.05 88888.00 2018-10-16 01:44:30.000 289 7852.68 990.98 54003.16 88888.00 2018-10-16 01:44:31.000 289 7852.79 991.04 54003.27 88888.00 2018-10-16 01:44:32.000 289 7852.90 991.11 54003.38 88888.00 2018-10-16 01:44:33.000 289 7853.01 991.17 54003.50 88888.00 2018-10-16 01:44:34.000 289 7853.12 991.22 54003.62 88888.00 2018-10-16 01:44:35.000 289 7853.26 991.27 54003.75 88888.00 2018-10-16 01:44:36.000 289 7853.40 991.34 54003.88 88888.00 2018-10-16 01:44:37.000 289 7853.52 991.38 54004.00 88888.00 2018-10-16 01:44:38.000 289 7853.63 991.42 54004.13 88888.00 2018-10-16 01:44:39.000 289 7853.74 991.48 54004.25 88888.00 2018-10-16 01:44:40.000 289 7853.85 991.53 54004.37 88888.00 2018-10-16 01:44:41.000 289 7853.95 991.57 54004.47 88888.00 2018-10-16 01:44:42.000 289 7854.05 991.59 54004.59 88888.00 2018-10-16 01:44:43.000 289 7854.17 991.64 54004.71 88888.00 2018-10-16 01:44:44.000 289 7854.28 991.68 54004.81 88888.00 2018-10-16 01:44:45.000 289 7854.38 991.71 54004.92 88888.00 2018-10-16 01:44:46.000 289 7854.49 991.76 54005.06 88888.00 2018-10-16 01:44:47.000 289 7854.61 991.82 54005.19 88888.00 2018-10-16 01:44:48.000 289 7854.73 991.87 54005.30 88888.00 2018-10-16 01:44:49.000 289 7854.85 991.90 54005.42 88888.00 2018-10-16 01:44:50.000 289 7854.97 991.92 54005.53 88888.00 2018-10-16 01:44:51.000 289 7855.08 991.95 54005.64 88888.00 2018-10-16 01:44:52.000 289 7855.17 991.99 54005.75 88888.00 2018-10-16 01:44:53.000 289 7855.25 992.04 54005.84 88888.00 2018-10-16 01:44:54.000 289 7855.31 992.07 54005.91 88888.00 2018-10-16 01:44:55.000 289 7855.38 992.13 54005.98 88888.00 2018-10-16 01:44:56.000 289 7855.44 992.19 54006.03 88888.00 2018-10-16 01:44:57.000 289 7855.49 992.23 54006.08 88888.00 2018-10-16 01:44:58.000 289 7855.53 992.28 54006.11 88888.00 2018-10-16 01:44:59.000 289 7855.54 992.34 54006.12 88888.00 2018-10-16 01:45:00.000 289 7855.53 992.38 54006.14 88888.00 2018-10-16 01:45:01.000 289 7855.52 992.39 54006.16 88888.00 2018-10-16 01:45:02.000 289 7855.51 992.43 54006.16 88888.00 2018-10-16 01:45:03.000 289 7855.51 992.49 54006.17 88888.00 2018-10-16 01:45:04.000 289 7855.50 992.53 54006.17 88888.00 2018-10-16 01:45:05.000 289 7855.46 992.56 54006.16 88888.00 2018-10-16 01:45:06.000 289 7855.43 992.61 54006.14 88888.00 2018-10-16 01:45:07.000 289 7855.40 992.67 54006.13 88888.00 2018-10-16 01:45:08.000 289 7855.36 992.72 54006.09 88888.00 2018-10-16 01:45:09.000 289 7855.30 992.74 54006.05 88888.00 2018-10-16 01:45:10.000 289 7855.23 992.77 54006.01 88888.00 2018-10-16 01:45:11.000 289 7855.16 992.82 54005.96 88888.00 2018-10-16 01:45:12.000 289 7855.09 992.86 54005.93 88888.00 2018-10-16 01:45:13.000 289 7855.04 992.90 54005.90 88888.00 2018-10-16 01:45:14.000 289 7855.00 992.94 54005.88 88888.00 2018-10-16 01:45:15.000 289 7854.97 993.00 54005.84 88888.00 2018-10-16 01:45:16.000 289 7854.94 993.06 54005.79 88888.00 2018-10-16 01:45:17.000 289 7854.90 993.12 54005.75 88888.00 2018-10-16 01:45:18.000 289 7854.87 993.19 54005.73 88888.00 2018-10-16 01:45:19.000 289 7854.84 993.27 54005.70 88888.00 2018-10-16 01:45:20.000 289 7854.80 993.32 54005.67 88888.00 2018-10-16 01:45:21.000 289 7854.78 993.38 54005.65 88888.00 2018-10-16 01:45:22.000 289 7854.75 993.43 54005.64 88888.00 2018-10-16 01:45:23.000 289 7854.72 993.47 54005.61 88888.00 2018-10-16 01:45:24.000 289 7854.70 993.53 54005.59 88888.00 2018-10-16 01:45:25.000 289 7854.69 993.60 54005.57 88888.00 2018-10-16 01:45:26.000 289 7854.68 993.68 54005.54 88888.00 2018-10-16 01:45:27.000 289 7854.68 993.76 54005.51 88888.00 2018-10-16 01:45:28.000 289 7854.68 993.85 54005.50 88888.00 2018-10-16 01:45:29.000 289 7854.67 993.91 54005.49 88888.00 2018-10-16 01:45:30.000 289 7854.68 994.00 54005.49 88888.00 2018-10-16 01:45:31.000 289 7854.68 994.09 54005.49 88888.00 2018-10-16 01:45:32.000 289 7854.67 994.16 54005.48 88888.00 2018-10-16 01:45:33.000 289 7854.67 994.25 54005.48 88888.00 2018-10-16 01:45:34.000 289 7854.67 994.35 54005.46 88888.00 2018-10-16 01:45:35.000 289 7854.68 994.43 54005.44 88888.00 2018-10-16 01:45:36.000 289 7854.68 994.52 54005.41 88888.00 2018-10-16 01:45:37.000 289 7854.66 994.62 54005.40 88888.00 2018-10-16 01:45:38.000 289 7854.64 994.72 54005.37 88888.00 2018-10-16 01:45:39.000 289 7854.63 994.81 54005.33 88888.00 2018-10-16 01:45:40.000 289 7854.62 994.90 54005.29 88888.00 2018-10-16 01:45:41.000 289 7854.60 995.00 54005.26 88888.00 2018-10-16 01:45:42.000 289 7854.60 995.10 54005.23 88888.00 2018-10-16 01:45:43.000 289 7854.60 995.21 54005.21 88888.00 2018-10-16 01:45:44.000 289 7854.59 995.30 54005.17 88888.00 2018-10-16 01:45:45.000 289 7854.56 995.37 54005.12 88888.00 2018-10-16 01:45:46.000 289 7854.52 995.44 54005.09 88888.00 2018-10-16 01:45:47.000 289 7854.48 995.52 54005.05 88888.00 2018-10-16 01:45:48.000 289 7854.44 995.59 54004.99 88888.00 2018-10-16 01:45:49.000 289 7854.39 995.65 54004.93 88888.00 2018-10-16 01:45:50.000 289 7854.33 995.71 54004.88 88888.00 2018-10-16 01:45:51.000 289 7854.27 995.76 54004.83 88888.00 2018-10-16 01:45:52.000 289 7854.21 995.81 54004.77 88888.00 2018-10-16 01:45:53.000 289 7854.16 995.86 54004.70 88888.00 2018-10-16 01:45:54.000 289 7854.08 995.89 54004.65 88888.00 2018-10-16 01:45:55.000 289 7854.00 995.94 54004.58 88888.00 2018-10-16 01:45:56.000 289 7853.91 995.98 54004.48 88888.00 2018-10-16 01:45:57.000 289 7853.81 996.02 54004.38 88888.00 2018-10-16 01:45:58.000 289 7853.71 996.06 54004.30 88888.00 2018-10-16 01:45:59.000 289 7853.61 996.12 54004.21 88888.00 2018-10-16 01:46:00.000 289 7853.51 996.18 54004.12 88888.00 2018-10-16 01:46:01.000 289 7853.41 996.23 54004.04 88888.00 2018-10-16 01:46:02.000 289 7853.31 996.27 54003.96 88888.00 2018-10-16 01:46:03.000 289 7853.20 996.30 54003.89 88888.00 2018-10-16 01:46:04.000 289 7853.11 996.34 54003.83 88888.00 2018-10-16 01:46:05.000 289 7853.02 996.40 54003.76 88888.00 2018-10-16 01:46:06.000 289 7852.93 996.44 54003.68 88888.00 2018-10-16 01:46:07.000 289 7852.85 996.47 54003.62 88888.00 2018-10-16 01:46:08.000 289 7852.79 996.53 54003.56 88888.00 2018-10-16 01:46:09.000 289 7852.73 996.62 54003.50 88888.00 2018-10-16 01:46:10.000 289 7852.66 996.70 54003.44 88888.00 2018-10-16 01:46:11.000 289 7852.58 996.77 54003.39 88888.00 2018-10-16 01:46:12.000 289 7852.49 996.84 54003.31 88888.00 2018-10-16 01:46:13.000 289 7852.41 996.91 54003.22 88888.00 2018-10-16 01:46:14.000 289 7852.33 996.98 54003.14 88888.00 2018-10-16 01:46:15.000 289 7852.25 997.05 54003.06 88888.00 2018-10-16 01:46:16.000 289 7852.16 997.11 54002.98 88888.00 2018-10-16 01:46:17.000 289 7852.06 997.17 54002.91 88888.00 2018-10-16 01:46:18.000 289 7851.95 997.23 54002.84 88888.00 2018-10-16 01:46:19.000 289 7851.84 997.29 54002.76 88888.00 2018-10-16 01:46:20.000 289 7851.73 997.35 54002.66 88888.00 2018-10-16 01:46:21.000 289 7851.63 997.44 54002.56 88888.00 2018-10-16 01:46:22.000 289 7851.53 997.53 54002.48 88888.00 2018-10-16 01:46:23.000 289 7851.41 997.59 54002.37 88888.00 2018-10-16 01:46:24.000 289 7851.30 997.64 54002.28 88888.00 2018-10-16 01:46:25.000 289 7851.20 997.71 54002.21 88888.00 2018-10-16 01:46:26.000 289 7851.10 997.77 54002.16 88888.00 2018-10-16 01:46:27.000 289 7851.00 997.83 54002.09 88888.00 2018-10-16 01:46:28.000 289 7850.90 997.89 54002.02 88888.00 2018-10-16 01:46:29.000 289 7850.80 997.95 54001.94 88888.00 2018-10-16 01:46:30.000 289 7850.72 997.99 54001.85 88888.00 2018-10-16 01:46:31.000 289 7850.65 998.05 54001.78 88888.00 2018-10-16 01:46:32.000 289 7850.58 998.12 54001.73 88888.00 2018-10-16 01:46:33.000 289 7850.51 998.17 54001.69 88888.00 2018-10-16 01:46:34.000 289 7850.43 998.22 54001.64 88888.00 2018-10-16 01:46:35.000 289 7850.35 998.26 54001.58 88888.00 2018-10-16 01:46:36.000 289 7850.27 998.30 54001.52 88888.00 2018-10-16 01:46:37.000 289 7850.19 998.35 54001.46 88888.00 2018-10-16 01:46:38.000 289 7850.12 998.41 54001.41 88888.00 2018-10-16 01:46:39.000 289 7850.04 998.45 54001.37 88888.00 2018-10-16 01:46:40.000 289 7849.98 998.50 54001.32 88888.00 2018-10-16 01:46:41.000 289 7849.93 998.56 54001.27 88888.00 2018-10-16 01:46:42.000 289 7849.88 998.60 54001.23 88888.00 2018-10-16 01:46:43.000 289 7849.82 998.64 54001.20 88888.00 2018-10-16 01:46:44.000 289 7849.78 998.68 54001.17 88888.00 2018-10-16 01:46:45.000 289 7849.74 998.73 54001.16 88888.00 2018-10-16 01:46:46.000 289 7849.70 998.76 54001.14 88888.00 2018-10-16 01:46:47.000 289 7849.67 998.78 54001.12 88888.00 2018-10-16 01:46:48.000 289 7849.65 998.82 54001.12 88888.00 2018-10-16 01:46:49.000 289 7849.61 998.85 54001.11 88888.00 2018-10-16 01:46:50.000 289 7849.58 998.89 54001.08 88888.00 2018-10-16 01:46:51.000 289 7849.56 998.95 54001.07 88888.00 2018-10-16 01:46:52.000 289 7849.55 999.01 54001.05 88888.00 2018-10-16 01:46:53.000 289 7849.53 999.09 54001.03 88888.00 2018-10-16 01:46:54.000 289 7849.49 999.16 54001.00 88888.00 2018-10-16 01:46:55.000 289 7849.45 999.21 54000.97 88888.00 2018-10-16 01:46:56.000 289 7849.42 999.27 54000.95 88888.00 2018-10-16 01:46:57.000 289 7849.39 999.32 54000.92 88888.00 2018-10-16 01:46:58.000 289 7849.35 999.38 54000.89 88888.00 2018-10-16 01:46:59.000 289 7849.31 999.45 54000.85 88888.00 2018-10-16 01:47:00.000 289 7849.28 999.51 54000.82 88888.00 2018-10-16 01:47:01.000 289 7849.25 999.56 54000.81 88888.00 2018-10-16 01:47:02.000 289 7849.22 999.61 54000.80 88888.00 2018-10-16 01:47:03.000 289 7849.20 999.65 54000.79 88888.00 2018-10-16 01:47:04.000 289 7849.17 999.68 54000.79 88888.00 2018-10-16 01:47:05.000 289 7849.16 999.72 54000.79 88888.00 2018-10-16 01:47:06.000 289 7849.17 999.77 54000.80 88888.00 2018-10-16 01:47:07.000 289 7849.19 999.82 54000.82 88888.00 2018-10-16 01:47:08.000 289 7849.22 999.84 54000.86 88888.00 2018-10-16 01:47:09.000 289 7849.23 999.86 54000.90 88888.00 2018-10-16 01:47:10.000 289 7849.27 999.90 54000.95 88888.00 2018-10-16 01:47:11.000 289 7849.33 999.93 54001.01 88888.00 2018-10-16 01:47:12.000 289 7849.41 999.94 54001.06 88888.00 2018-10-16 01:47:13.000 289 7849.46 999.97 54001.11 88888.00 2018-10-16 01:47:14.000 289 7849.53 1000.02 54001.17 88888.00 2018-10-16 01:47:15.000 289 7849.62 1000.04 54001.23 88888.00 2018-10-16 01:47:16.000 289 7849.69 1000.03 54001.29 88888.00 2018-10-16 01:47:17.000 289 7849.74 1000.04 54001.35 88888.00 2018-10-16 01:47:18.000 289 7849.80 1000.05 54001.40 88888.00 2018-10-16 01:47:19.000 289 7849.86 1000.08 54001.44 88888.00 2018-10-16 01:47:20.000 289 7849.91 1000.12 54001.48 88888.00 2018-10-16 01:47:21.000 289 7849.95 1000.14 54001.53 88888.00 2018-10-16 01:47:22.000 289 7849.98 1000.15 54001.56 88888.00 2018-10-16 01:47:23.000 289 7850.02 1000.18 54001.59 88888.00 2018-10-16 01:47:24.000 289 7850.05 1000.22 54001.61 88888.00 2018-10-16 01:47:25.000 289 7850.07 1000.24 54001.62 88888.00 2018-10-16 01:47:26.000 289 7850.10 1000.27 54001.66 88888.00 2018-10-16 01:47:27.000 289 7850.11 1000.32 54001.70 88888.00 2018-10-16 01:47:28.000 289 7850.12 1000.36 54001.71 88888.00 2018-10-16 01:47:29.000 289 7850.13 1000.40 54001.71 88888.00 2018-10-16 01:47:30.000 289 7850.14 1000.44 54001.71 88888.00 2018-10-16 01:47:31.000 289 7850.14 1000.46 54001.72 88888.00 2018-10-16 01:47:32.000 289 7850.12 1000.48 54001.72 88888.00 2018-10-16 01:47:33.000 289 7850.11 1000.53 54001.72 88888.00 2018-10-16 01:47:34.000 289 7850.10 1000.57 54001.72 88888.00 2018-10-16 01:47:35.000 289 7850.08 1000.60 54001.73 88888.00 2018-10-16 01:47:36.000 289 7850.07 1000.63 54001.72 88888.00 2018-10-16 01:47:37.000 289 7850.07 1000.67 54001.71 88888.00 2018-10-16 01:47:38.000 289 7850.05 1000.69 54001.73 88888.00 2018-10-16 01:47:39.000 289 7850.02 1000.69 54001.75 88888.00 2018-10-16 01:47:40.000 289 7849.99 1000.69 54001.74 88888.00 2018-10-16 01:47:41.000 289 7849.96 1000.72 54001.74 88888.00 2018-10-16 01:47:42.000 289 7849.94 1000.76 54001.76 88888.00 2018-10-16 01:47:43.000 289 7849.92 1000.79 54001.77 88888.00 2018-10-16 01:47:44.000 289 7849.91 1000.82 54001.77 88888.00 2018-10-16 01:47:45.000 289 7849.89 1000.86 54001.77 88888.00 2018-10-16 01:47:46.000 289 7849.86 1000.91 54001.77 88888.00 2018-10-16 01:47:47.000 289 7849.84 1000.95 54001.77 88888.00 2018-10-16 01:47:48.000 289 7849.83 1000.99 54001.78 88888.00 2018-10-16 01:47:49.000 289 7849.81 1001.05 54001.78 88888.00 2018-10-16 01:47:50.000 289 7849.79 1001.13 54001.78 88888.00 2018-10-16 01:47:51.000 289 7849.79 1001.20 54001.79 88888.00 2018-10-16 01:47:52.000 289 7849.79 1001.26 54001.81 88888.00 2018-10-16 01:47:53.000 289 7849.78 1001.33 54001.82 88888.00 2018-10-16 01:47:54.000 289 7849.79 1001.39 54001.85 88888.00 2018-10-16 01:47:55.000 289 7849.80 1001.45 54001.87 88888.00 2018-10-16 01:47:56.000 289 7849.81 1001.52 54001.89 88888.00 2018-10-16 01:47:57.000 289 7849.84 1001.60 54001.92 88888.00 2018-10-16 01:47:58.000 289 7849.88 1001.65 54001.96 88888.00 2018-10-16 01:47:59.000 289 7849.91 1001.71 54002.02 88888.00 2018-10-16 01:48:00.000 289 7849.96 1001.76 54002.07 88888.00 2018-10-16 01:48:01.000 289 7850.03 1001.82 54002.14 88888.00 2018-10-16 01:48:02.000 289 7850.08 1001.88 54002.21 88888.00 2018-10-16 01:48:03.000 289 7850.12 1001.92 54002.28 88888.00 2018-10-16 01:48:04.000 289 7850.17 1001.97 54002.35 88888.00 2018-10-16 01:48:05.000 289 7850.25 1002.01 54002.42 88888.00 2018-10-16 01:48:06.000 289 7850.31 1002.04 54002.47 88888.00 2018-10-16 01:48:07.000 289 7850.36 1002.08 54002.53 88888.00 2018-10-16 01:48:08.000 289 7850.42 1002.12 54002.61 88888.00 2018-10-16 01:48:09.000 289 7850.48 1002.17 54002.70 88888.00 2018-10-16 01:48:10.000 289 7850.53 1002.22 54002.75 88888.00 2018-10-16 01:48:11.000 289 7850.58 1002.27 54002.80 88888.00 2018-10-16 01:48:12.000 289 7850.65 1002.32 54002.87 88888.00 2018-10-16 01:48:13.000 289 7850.70 1002.37 54002.94 88888.00 2018-10-16 01:48:14.000 289 7850.74 1002.42 54002.98 88888.00 2018-10-16 01:48:15.000 289 7850.79 1002.48 54003.02 88888.00 2018-10-16 01:48:16.000 289 7850.85 1002.56 54003.06 88888.00 2018-10-16 01:48:17.000 289 7850.90 1002.65 54003.11 88888.00 2018-10-16 01:48:18.000 289 7850.94 1002.74 54003.13 88888.00 2018-10-16 01:48:19.000 289 7850.97 1002.82 54003.16 88888.00 2018-10-16 01:48:20.000 289 7850.99 1002.89 54003.21 88888.00 2018-10-16 01:48:21.000 289 7851.01 1002.96 54003.25 88888.00 2018-10-16 01:48:22.000 289 7851.04 1003.03 54003.28 88888.00 2018-10-16 01:48:23.000 289 7851.07 1003.10 54003.30 88888.00 2018-10-16 01:48:24.000 289 7851.09 1003.18 54003.32 88888.00 2018-10-16 01:48:25.000 289 7851.12 1003.24 54003.36 88888.00 2018-10-16 01:48:26.000 289 7851.15 1003.30 54003.40 88888.00 2018-10-16 01:48:27.000 289 7851.17 1003.35 54003.44 88888.00 2018-10-16 01:48:28.000 289 7851.18 1003.42 54003.48 88888.00 2018-10-16 01:48:29.000 289 7851.20 1003.49 54003.51 88888.00 2018-10-16 01:48:30.000 289 7851.23 1003.55 54003.53 88888.00 2018-10-16 01:48:31.000 289 7851.24 1003.62 54003.55 88888.00 2018-10-16 01:48:32.000 289 7851.25 1003.69 54003.57 88888.00 2018-10-16 01:48:33.000 289 7851.28 1003.76 54003.60 88888.00 2018-10-16 01:48:34.000 289 7851.30 1003.83 54003.64 88888.00 2018-10-16 01:48:35.000 289 7851.31 1003.90 54003.66 88888.00 2018-10-16 01:48:36.000 289 7851.32 1003.96 54003.67 88888.00 2018-10-16 01:48:37.000 289 7851.32 1004.03 54003.69 88888.00 2018-10-16 01:48:38.000 289 7851.32 1004.09 54003.71 88888.00 2018-10-16 01:48:39.000 289 7851.31 1004.15 54003.71 88888.00 2018-10-16 01:48:40.000 289 7851.29 1004.21 54003.72 88888.00 2018-10-16 01:48:41.000 289 7851.28 1004.28 54003.73 88888.00 2018-10-16 01:48:42.000 289 7851.26 1004.33 54003.74 88888.00 2018-10-16 01:48:43.000 289 7851.25 1004.38 54003.76 88888.00 2018-10-16 01:48:44.000 289 7851.26 1004.45 54003.78 88888.00 2018-10-16 01:48:45.000 289 7851.27 1004.51 54003.79 88888.00 2018-10-16 01:48:46.000 289 7851.25 1004.56 54003.81 88888.00 2018-10-16 01:48:47.000 289 7851.26 1004.60 54003.84 88888.00 2018-10-16 01:48:48.000 289 7851.27 1004.64 54003.85 88888.00 2018-10-16 01:48:49.000 289 7851.26 1004.69 54003.86 88888.00 2018-10-16 01:48:50.000 289 7851.26 1004.73 54003.88 88888.00 2018-10-16 01:48:51.000 289 7851.27 1004.76 54003.91 88888.00 2018-10-16 01:48:52.000 289 7851.26 1004.78 54003.95 88888.00 2018-10-16 01:48:53.000 289 7851.26 1004.82 54003.98 88888.00 2018-10-16 01:48:54.000 289 7851.28 1004.84 54003.99 88888.00 2018-10-16 01:48:55.000 289 7851.30 1004.85 54004.01 88888.00 2018-10-16 01:48:56.000 289 7851.31 1004.87 54004.03 88888.00 2018-10-16 01:48:57.000 289 7851.32 1004.90 54004.06 88888.00 2018-10-16 01:48:58.000 289 7851.35 1004.93 54004.11 88888.00 2018-10-16 01:48:59.000 289 7851.41 1004.96 54004.18 88888.00 2018-10-16 01:49:00.000 289 7851.46 1004.97 54004.25 88888.00 2018-10-16 01:49:01.000 289 7851.52 1004.99 54004.30 88888.00 2018-10-16 01:49:02.000 289 7851.61 1005.01 54004.37 88888.00 2018-10-16 01:49:03.000 289 7851.69 1005.04 54004.46 88888.00 2018-10-16 01:49:04.000 289 7851.79 1005.07 54004.55 88888.00 2018-10-16 01:49:05.000 289 7851.90 1005.12 54004.64 88888.00 2018-10-16 01:49:06.000 289 7852.00 1005.17 54004.71 88888.00 2018-10-16 01:49:07.000 289 7852.10 1005.24 54004.79 88888.00 2018-10-16 01:49:08.000 289 7852.19 1005.29 54004.87 88888.00 2018-10-16 01:49:09.000 289 7852.29 1005.34 54004.95 88888.00 2018-10-16 01:49:10.000 289 7852.38 1005.38 54005.01 88888.00 2018-10-16 01:49:11.000 289 7852.47 1005.45 54005.07 88888.00 2018-10-16 01:49:12.000 289 7852.56 1005.51 54005.13 88888.00 2018-10-16 01:49:13.000 289 7852.64 1005.57 54005.19 88888.00 2018-10-16 01:49:14.000 289 7852.70 1005.64 54005.23 88888.00 2018-10-16 01:49:15.000 289 7852.75 1005.70 54005.27 88888.00 2018-10-16 01:49:16.000 289 7852.78 1005.76 54005.30 88888.00 2018-10-16 01:49:17.000 289 7852.82 1005.82 54005.30 88888.00 2018-10-16 01:49:18.000 289 7852.85 1005.90 54005.32 88888.00 2018-10-16 01:49:19.000 289 7852.87 1005.98 54005.34 88888.00 2018-10-16 01:49:20.000 289 7852.87 1006.03 54005.33 88888.00 2018-10-16 01:49:21.000 289 7852.87 1006.07 54005.34 88888.00 2018-10-16 01:49:22.000 289 7852.88 1006.13 54005.36 88888.00 2018-10-16 01:49:23.000 289 7852.87 1006.18 54005.36 88888.00 2018-10-16 01:49:24.000 289 7852.86 1006.21 54005.37 88888.00 2018-10-16 01:49:25.000 289 7852.86 1006.26 54005.38 88888.00 2018-10-16 01:49:26.000 289 7852.88 1006.31 54005.37 88888.00 2018-10-16 01:49:27.000 289 7852.89 1006.36 54005.38 88888.00 2018-10-16 01:49:28.000 289 7852.88 1006.40 54005.39 88888.00 2018-10-16 01:49:29.000 289 7852.87 1006.42 54005.40 88888.00 2018-10-16 01:49:30.000 289 7852.87 1006.43 54005.41 88888.00 2018-10-16 01:49:31.000 289 7852.87 1006.45 54005.43 88888.00 2018-10-16 01:49:32.000 289 7852.87 1006.48 54005.45 88888.00 2018-10-16 01:49:33.000 289 7852.88 1006.51 54005.48 88888.00 2018-10-16 01:49:34.000 289 7852.91 1006.56 54005.50 88888.00 2018-10-16 01:49:35.000 289 7852.93 1006.62 54005.51 88888.00 2018-10-16 01:49:36.000 289 7852.94 1006.64 54005.52 88888.00 2018-10-16 01:49:37.000 289 7852.95 1006.67 54005.54 88888.00 2018-10-16 01:49:38.000 289 7852.95 1006.71 54005.55 88888.00 2018-10-16 01:49:39.000 289 7852.96 1006.74 54005.55 88888.00 2018-10-16 01:49:40.000 289 7852.95 1006.78 54005.57 88888.00 2018-10-16 01:49:41.000 289 7852.96 1006.83 54005.58 88888.00 2018-10-16 01:49:42.000 289 7852.96 1006.87 54005.61 88888.00 2018-10-16 01:49:43.000 289 7852.96 1006.91 54005.63 88888.00 2018-10-16 01:49:44.000 289 7852.96 1006.95 54005.64 88888.00 2018-10-16 01:49:45.000 289 7852.97 1006.98 54005.65 88888.00 2018-10-16 01:49:46.000 289 7853.00 1007.01 54005.67 88888.00 2018-10-16 01:49:47.000 289 7853.01 1007.05 54005.70 88888.00 2018-10-16 01:49:48.000 289 7853.03 1007.08 54005.74 88888.00 2018-10-16 01:49:49.000 289 7853.05 1007.10 54005.76 88888.00 2018-10-16 01:49:50.000 289 7853.07 1007.14 54005.78 88888.00 2018-10-16 01:49:51.000 289 7853.07 1007.17 54005.80 88888.00 2018-10-16 01:49:52.000 289 7853.07 1007.18 54005.81 88888.00 2018-10-16 01:49:53.000 289 7853.07 1007.19 54005.82 88888.00 2018-10-16 01:49:54.000 289 7853.06 1007.20 54005.83 88888.00 2018-10-16 01:49:55.000 289 7853.04 1007.20 54005.84 88888.00 2018-10-16 01:49:56.000 289 7853.03 1007.20 54005.85 88888.00 2018-10-16 01:49:57.000 289 7853.01 1007.19 54005.86 88888.00 2018-10-16 01:49:58.000 289 7852.99 1007.18 54005.88 88888.00 2018-10-16 01:49:59.000 289 7852.98 1007.18 54005.88 88888.00 2018-10-16 01:50:00.000 289 7852.95 1007.17 54005.89 88888.00 2018-10-16 01:50:01.000 289 7852.92 1007.17 54005.89 88888.00 2018-10-16 01:50:02.000 289 7852.90 1007.18 54005.89 88888.00 2018-10-16 01:50:03.000 289 7852.90 1007.18 54005.89 88888.00 2018-10-16 01:50:04.000 289 7852.88 1007.20 54005.89 88888.00 2018-10-16 01:50:05.000 289 7852.86 1007.23 54005.90 88888.00 2018-10-16 01:50:06.000 289 7852.86 1007.23 54005.91 88888.00 2018-10-16 01:50:07.000 289 7852.86 1007.24 54005.93 88888.00 2018-10-16 01:50:08.000 289 7852.86 1007.25 54005.95 88888.00 2018-10-16 01:50:09.000 289 7852.88 1007.26 54005.96 88888.00 2018-10-16 01:50:10.000 289 7852.90 1007.28 54005.98 88888.00 2018-10-16 01:50:11.000 289 7852.94 1007.29 54006.02 88888.00 2018-10-16 01:50:12.000 289 7852.97 1007.29 54006.07 88888.00 2018-10-16 01:50:13.000 289 7853.00 1007.32 54006.12 88888.00 2018-10-16 01:50:14.000 289 7853.04 1007.35 54006.15 88888.00 2018-10-16 01:50:15.000 289 7853.09 1007.36 54006.20 88888.00 2018-10-16 01:50:16.000 289 7853.14 1007.36 54006.25 88888.00 2018-10-16 01:50:17.000 289 7853.18 1007.37 54006.29 88888.00 2018-10-16 01:50:18.000 289 7853.22 1007.36 54006.33 88888.00 2018-10-16 01:50:19.000 289 7853.26 1007.36 54006.35 88888.00 2018-10-16 01:50:20.000 289 7853.28 1007.37 54006.37 88888.00 2018-10-16 01:50:21.000 289 7853.28 1007.37 54006.37 88888.00 2018-10-16 01:50:22.000 289 7853.28 1007.36 54006.36 88888.00 2018-10-16 01:50:23.000 289 7853.28 1007.36 54006.34 88888.00 2018-10-16 01:50:24.000 289 7853.27 1007.36 54006.34 88888.00 2018-10-16 01:50:25.000 289 7853.27 1007.35 54006.34 88888.00 2018-10-16 01:50:26.000 289 7853.26 1007.34 54006.34 88888.00 2018-10-16 01:50:27.000 289 7853.24 1007.31 54006.34 88888.00 2018-10-16 01:50:28.000 289 7853.22 1007.29 54006.32 88888.00 2018-10-16 01:50:29.000 289 7853.19 1007.28 54006.30 88888.00 2018-10-16 01:50:30.000 289 7853.17 1007.27 54006.29 88888.00 2018-10-16 01:50:31.000 289 7853.15 1007.27 54006.25 88888.00 2018-10-16 01:50:32.000 289 7853.12 1007.26 54006.21 88888.00 2018-10-16 01:50:33.000 289 7853.09 1007.27 54006.18 88888.00 2018-10-16 01:50:34.000 289 7853.05 1007.28 54006.14 88888.00 2018-10-16 01:50:35.000 289 7853.00 1007.28 54006.09 88888.00 2018-10-16 01:50:36.000 289 7852.96 1007.28 54006.04 88888.00 2018-10-16 01:50:37.000 289 7852.90 1007.27 54005.98 88888.00 2018-10-16 01:50:38.000 289 7852.83 1007.26 54005.92 88888.00 2018-10-16 01:50:39.000 289 7852.77 1007.25 54005.86 88888.00 2018-10-16 01:50:40.000 289 7852.71 1007.24 54005.80 88888.00 2018-10-16 01:50:41.000 289 7852.65 1007.23 54005.75 88888.00 2018-10-16 01:50:42.000 289 7852.58 1007.19 54005.72 88888.00 2018-10-16 01:50:43.000 289 7852.52 1007.15 54005.69 88888.00 2018-10-16 01:50:44.000 289 7852.46 1007.11 54005.64 88888.00 2018-10-16 01:50:45.000 289 7852.40 1007.09 54005.61 88888.00 2018-10-16 01:50:46.000 289 7852.34 1007.06 54005.56 88888.00 2018-10-16 01:50:47.000 289 7852.28 1007.03 54005.52 88888.00 2018-10-16 01:50:48.000 289 7852.22 1007.02 54005.47 88888.00 2018-10-16 01:50:49.000 289 7852.19 1007.00 54005.42 88888.00 2018-10-16 01:50:50.000 289 7852.15 1007.00 54005.37 88888.00 2018-10-16 01:50:51.000 289 7852.11 1006.99 54005.34 88888.00 2018-10-16 01:50:52.000 289 7852.06 1006.97 54005.31 88888.00 2018-10-16 01:50:53.000 289 7852.02 1006.94 54005.28 88888.00 2018-10-16 01:50:54.000 289 7851.99 1006.93 54005.25 88888.00 2018-10-16 01:50:55.000 289 7851.96 1006.93 54005.23 88888.00 2018-10-16 01:50:56.000 289 7851.93 1006.93 54005.20 88888.00 2018-10-16 01:50:57.000 289 7851.90 1006.92 54005.16 88888.00 2018-10-16 01:50:58.000 289 7851.87 1006.89 54005.13 88888.00 2018-10-16 01:50:59.000 289 7851.84 1006.87 54005.08 88888.00 2018-10-16 01:51:00.000 289 7851.81 1006.87 54005.04 88888.00 2018-10-16 01:51:01.000 289 7851.78 1006.85 54005.00 88888.00 2018-10-16 01:51:02.000 289 7851.75 1006.83 54004.98 88888.00 2018-10-16 01:51:03.000 289 7851.72 1006.81 54004.96 88888.00 2018-10-16 01:51:04.000 289 7851.70 1006.80 54004.95 88888.00 2018-10-16 01:51:05.000 289 7851.68 1006.78 54004.92 88888.00 2018-10-16 01:51:06.000 289 7851.67 1006.76 54004.89 88888.00 2018-10-16 01:51:07.000 289 7851.65 1006.75 54004.88 88888.00 2018-10-16 01:51:08.000 289 7851.63 1006.72 54004.88 88888.00 2018-10-16 01:51:09.000 289 7851.63 1006.68 54004.88 88888.00 2018-10-16 01:51:10.000 289 7851.63 1006.64 54004.87 88888.00 2018-10-16 01:51:11.000 289 7851.61 1006.62 54004.87 88888.00 2018-10-16 01:51:12.000 289 7851.61 1006.60 54004.85 88888.00 2018-10-16 01:51:13.000 289 7851.62 1006.56 54004.84 88888.00 2018-10-16 01:51:14.000 289 7851.61 1006.55 54004.83 88888.00 2018-10-16 01:51:15.000 289 7851.61 1006.54 54004.82 88888.00 2018-10-16 01:51:16.000 289 7851.60 1006.51 54004.82 88888.00 2018-10-16 01:51:17.000 289 7851.60 1006.49 54004.81 88888.00 2018-10-16 01:51:18.000 289 7851.60 1006.50 54004.79 88888.00 2018-10-16 01:51:19.000 289 7851.58 1006.50 54004.75 88888.00 2018-10-16 01:51:20.000 289 7851.57 1006.49 54004.72 88888.00 2018-10-16 01:51:21.000 289 7851.57 1006.50 54004.71 88888.00 2018-10-16 01:51:22.000 289 7851.57 1006.51 54004.71 88888.00 2018-10-16 01:51:23.000 289 7851.57 1006.52 54004.70 88888.00 2018-10-16 01:51:24.000 289 7851.58 1006.56 54004.70 88888.00 2018-10-16 01:51:25.000 289 7851.59 1006.60 54004.68 88888.00 2018-10-16 01:51:26.000 289 7851.61 1006.62 54004.66 88888.00 2018-10-16 01:51:27.000 289 7851.64 1006.63 54004.68 88888.00 2018-10-16 01:51:28.000 289 7851.67 1006.65 54004.70 88888.00 2018-10-16 01:51:29.000 289 7851.70 1006.66 54004.70 88888.00 2018-10-16 01:51:30.000 289 7851.73 1006.65 54004.71 88888.00 2018-10-16 01:51:31.000 289 7851.78 1006.65 54004.74 88888.00 2018-10-16 01:51:32.000 289 7851.83 1006.67 54004.77 88888.00 2018-10-16 01:51:33.000 289 7851.91 1006.68 54004.79 88888.00 2018-10-16 01:51:34.000 289 7851.99 1006.69 54004.80 88888.00 2018-10-16 01:51:35.000 289 7852.07 1006.72 54004.83 88888.00 2018-10-16 01:51:36.000 289 7852.14 1006.74 54004.86 88888.00 2018-10-16 01:51:37.000 289 7852.20 1006.77 54004.88 88888.00 2018-10-16 01:51:38.000 289 7852.25 1006.80 54004.89 88888.00 2018-10-16 01:51:39.000 289 7852.30 1006.84 54004.89 88888.00 2018-10-16 01:51:40.000 289 7852.34 1006.85 54004.90 88888.00 2018-10-16 01:51:41.000 289 7852.40 1006.87 54004.91 88888.00 2018-10-16 01:51:42.000 289 7852.47 1006.90 54004.92 88888.00 2018-10-16 01:51:43.000 289 7852.54 1006.94 54004.94 88888.00 2018-10-16 01:51:44.000 289 7852.60 1006.97 54004.95 88888.00 2018-10-16 01:51:45.000 289 7852.65 1007.01 54004.96 88888.00 2018-10-16 01:51:46.000 289 7852.68 1007.04 54004.95 88888.00 2018-10-16 01:51:47.000 289 7852.72 1007.09 54004.92 88888.00 2018-10-16 01:51:48.000 289 7852.75 1007.15 54004.89 88888.00 2018-10-16 01:51:49.000 289 7852.76 1007.21 54004.88 88888.00 2018-10-16 01:51:50.000 289 7852.78 1007.27 54004.86 88888.00 2018-10-16 01:51:51.000 289 7852.78 1007.34 54004.81 88888.00 2018-10-16 01:51:52.000 289 7852.79 1007.40 54004.77 88888.00 2018-10-16 01:51:53.000 289 7852.80 1007.44 54004.76 88888.00 2018-10-16 01:51:54.000 289 7852.81 1007.49 54004.74 88888.00 2018-10-16 01:51:55.000 289 7852.81 1007.55 54004.71 88888.00 2018-10-16 01:51:56.000 289 7852.83 1007.60 54004.70 88888.00 2018-10-16 01:51:57.000 289 7852.87 1007.68 54004.69 88888.00 2018-10-16 01:51:58.000 289 7852.91 1007.76 54004.67 88888.00 2018-10-16 01:51:59.000 289 7852.96 1007.83 54004.67 88888.00 2018-10-16 01:52:00.000 289 7853.04 1007.91 54004.68 88888.00 2018-10-16 01:52:01.000 289 7853.11 1007.99 54004.70 88888.00 2018-10-16 01:52:02.000 289 7853.18 1008.04 54004.73 88888.00 2018-10-16 01:52:03.000 289 7853.26 1008.09 54004.77 88888.00 2018-10-16 01:52:04.000 289 7853.35 1008.15 54004.80 88888.00 2018-10-16 01:52:05.000 289 7853.44 1008.19 54004.84 88888.00 2018-10-16 01:52:06.000 289 7853.54 1008.24 54004.87 88888.00 2018-10-16 01:52:07.000 289 7853.62 1008.27 54004.89 88888.00 2018-10-16 01:52:08.000 289 7853.67 1008.29 54004.90 88888.00 2018-10-16 01:52:09.000 289 7853.72 1008.32 54004.89 88888.00 2018-10-16 01:52:10.000 289 7853.78 1008.34 54004.90 88888.00 2018-10-16 01:52:11.000 289 7853.84 1008.38 54004.91 88888.00 2018-10-16 01:52:12.000 289 7853.90 1008.43 54004.89 88888.00 2018-10-16 01:52:13.000 289 7853.94 1008.47 54004.88 88888.00 2018-10-16 01:52:14.000 289 7854.00 1008.50 54004.88 88888.00 2018-10-16 01:52:15.000 289 7854.05 1008.54 54004.87 88888.00 2018-10-16 01:52:16.000 289 7854.10 1008.59 54004.87 88888.00 2018-10-16 01:52:17.000 289 7854.17 1008.62 54004.88 88888.00 2018-10-16 01:52:18.000 289 7854.25 1008.66 54004.89 88888.00 2018-10-16 01:52:19.000 289 7854.34 1008.71 54004.91 88888.00 2018-10-16 01:52:20.000 289 7854.44 1008.75 54004.93 88888.00 2018-10-16 01:52:21.000 289 7854.53 1008.78 54004.97 88888.00 2018-10-16 01:52:22.000 289 7854.63 1008.82 54005.02 88888.00 2018-10-16 01:52:23.000 289 7854.72 1008.84 54005.05 88888.00 2018-10-16 01:52:24.000 289 7854.80 1008.84 54005.07 88888.00 2018-10-16 01:52:25.000 289 7854.89 1008.84 54005.10 88888.00 2018-10-16 01:52:26.000 289 7854.97 1008.85 54005.13 88888.00 2018-10-16 01:52:27.000 289 7855.05 1008.86 54005.14 88888.00 2018-10-16 01:52:28.000 289 7855.14 1008.87 54005.15 88888.00 2018-10-16 01:52:29.000 289 7855.23 1008.90 54005.17 88888.00 2018-10-16 01:52:30.000 289 7855.30 1008.90 54005.17 88888.00 2018-10-16 01:52:31.000 289 7855.37 1008.89 54005.17 88888.00 2018-10-16 01:52:32.000 289 7855.44 1008.90 54005.19 88888.00 2018-10-16 01:52:33.000 289 7855.50 1008.92 54005.20 88888.00 2018-10-16 01:52:34.000 289 7855.57 1008.93 54005.20 88888.00 2018-10-16 01:52:35.000 289 7855.63 1008.95 54005.20 88888.00 2018-10-16 01:52:36.000 289 7855.69 1008.95 54005.20 88888.00 2018-10-16 01:52:37.000 289 7855.75 1008.93 54005.20 88888.00 2018-10-16 01:52:38.000 289 7855.79 1008.93 54005.20 88888.00 2018-10-16 01:52:39.000 289 7855.82 1008.94 54005.16 88888.00 2018-10-16 01:52:40.000 289 7855.84 1008.94 54005.12 88888.00 2018-10-16 01:52:41.000 289 7855.84 1008.93 54005.08 88888.00 2018-10-16 01:52:42.000 289 7855.86 1008.93 54005.04 88888.00 2018-10-16 01:52:43.000 289 7855.88 1008.93 54005.01 88888.00 2018-10-16 01:52:44.000 289 7855.87 1008.92 54004.97 88888.00 2018-10-16 01:52:45.000 289 7855.87 1008.90 54004.94 88888.00 2018-10-16 01:52:46.000 289 7855.91 1008.89 54004.92 88888.00 2018-10-16 01:52:47.000 289 7855.94 1008.88 54004.93 88888.00 2018-10-16 01:52:48.000 289 7855.98 1008.86 54004.93 88888.00 2018-10-16 01:52:49.000 289 7856.02 1008.85 54004.92 88888.00 2018-10-16 01:52:50.000 289 7856.06 1008.85 54004.91 88888.00 2018-10-16 01:52:51.000 289 7856.08 1008.83 54004.89 88888.00 2018-10-16 01:52:52.000 289 7856.11 1008.80 54004.87 88888.00 2018-10-16 01:52:53.000 289 7856.13 1008.77 54004.85 88888.00 2018-10-16 01:52:54.000 289 7856.16 1008.74 54004.85 88888.00 2018-10-16 01:52:55.000 289 7856.20 1008.70 54004.86 88888.00 2018-10-16 01:52:56.000 289 7856.23 1008.67 54004.87 88888.00 2018-10-16 01:52:57.000 289 7856.27 1008.65 54004.87 88888.00 2018-10-16 01:52:58.000 289 7856.31 1008.61 54004.88 88888.00 2018-10-16 01:52:59.000 289 7856.36 1008.58 54004.89 88888.00 2018-10-16 01:53:00.000 289 7856.41 1008.54 54004.91 88888.00 2018-10-16 01:53:01.000 289 7856.48 1008.50 54004.93 88888.00 2018-10-16 01:53:02.000 289 7856.57 1008.47 54004.95 88888.00 2018-10-16 01:53:03.000 289 7856.66 1008.44 54004.96 88888.00 2018-10-16 01:53:04.000 289 7856.71 1008.40 54004.98 88888.00 2018-10-16 01:53:05.000 289 7856.76 1008.34 54004.99 88888.00 2018-10-16 01:53:06.000 289 7856.83 1008.29 54005.00 88888.00 2018-10-16 01:53:07.000 289 7856.89 1008.23 54005.03 88888.00 2018-10-16 01:53:08.000 289 7856.96 1008.15 54005.07 88888.00 2018-10-16 01:53:09.000 289 7857.06 1008.07 54005.11 88888.00 2018-10-16 01:53:10.000 289 7857.17 1007.98 54005.18 88888.00 2018-10-16 01:53:11.000 289 7857.29 1007.87 54005.24 88888.00 2018-10-16 01:53:12.000 289 7857.41 1007.76 54005.32 88888.00 2018-10-16 01:53:13.000 289 7857.54 1007.64 54005.39 88888.00 2018-10-16 01:53:14.000 289 7857.69 1007.50 54005.48 88888.00 2018-10-16 01:53:15.000 289 7857.85 1007.37 54005.58 88888.00 2018-10-16 01:53:16.000 289 7858.02 1007.25 54005.70 88888.00 2018-10-16 01:53:17.000 289 7858.20 1007.12 54005.81 88888.00 2018-10-16 01:53:18.000 289 7858.37 1006.99 54005.92 88888.00 2018-10-16 01:53:19.000 289 7858.55 1006.85 54006.02 88888.00 2018-10-16 01:53:20.000 289 7858.74 1006.72 54006.12 88888.00 2018-10-16 01:53:21.000 289 7858.95 1006.60 54006.25 88888.00 2018-10-16 01:53:22.000 289 7859.14 1006.46 54006.36 88888.00 2018-10-16 01:53:23.000 289 7859.32 1006.34 54006.47 88888.00 2018-10-16 01:53:24.000 289 7859.50 1006.23 54006.58 88888.00 2018-10-16 01:53:25.000 289 7859.70 1006.11 54006.68 88888.00 2018-10-16 01:53:26.000 289 7859.90 1006.00 54006.77 88888.00 2018-10-16 01:53:27.000 289 7860.09 1005.91 54006.86 88888.00 2018-10-16 01:53:28.000 289 7860.26 1005.82 54006.93 88888.00 2018-10-16 01:53:29.000 289 7860.42 1005.73 54007.00 88888.00 2018-10-16 01:53:30.000 289 7860.58 1005.62 54007.06 88888.00 2018-10-16 01:53:31.000 289 7860.74 1005.53 54007.12 88888.00 2018-10-16 01:53:32.000 289 7860.86 1005.46 54007.16 88888.00 2018-10-16 01:53:33.000 289 7860.97 1005.38 54007.18 88888.00 2018-10-16 01:53:34.000 289 7861.07 1005.29 54007.20 88888.00 2018-10-16 01:53:35.000 289 7861.18 1005.23 54007.21 88888.00 2018-10-16 01:53:36.000 289 7861.28 1005.16 54007.24 88888.00 2018-10-16 01:53:37.000 289 7861.38 1005.09 54007.26 88888.00 2018-10-16 01:53:38.000 289 7861.48 1005.02 54007.28 88888.00 2018-10-16 01:53:39.000 289 7861.58 1004.95 54007.32 88888.00 2018-10-16 01:53:40.000 289 7861.68 1004.87 54007.34 88888.00 2018-10-16 01:53:41.000 289 7861.77 1004.78 54007.36 88888.00 2018-10-16 01:53:42.000 289 7861.86 1004.68 54007.39 88888.00 2018-10-16 01:53:43.000 289 7861.93 1004.59 54007.41 88888.00 2018-10-16 01:53:44.000 289 7862.02 1004.50 54007.44 88888.00 2018-10-16 01:53:45.000 289 7862.11 1004.42 54007.47 88888.00 2018-10-16 01:53:46.000 289 7862.21 1004.34 54007.50 88888.00 2018-10-16 01:53:47.000 289 7862.30 1004.27 54007.54 88888.00 2018-10-16 01:53:48.000 289 7862.41 1004.19 54007.57 88888.00 2018-10-16 01:53:49.000 289 7862.52 1004.12 54007.59 88888.00 2018-10-16 01:53:50.000 289 7862.62 1004.05 54007.61 88888.00 2018-10-16 01:53:51.000 289 7862.72 1003.97 54007.64 88888.00 2018-10-16 01:53:52.000 289 7862.81 1003.89 54007.66 88888.00 2018-10-16 01:53:53.000 289 7862.88 1003.80 54007.69 88888.00 2018-10-16 01:53:54.000 289 7862.95 1003.70 54007.71 88888.00 2018-10-16 01:53:55.000 289 7863.04 1003.62 54007.75 88888.00 2018-10-16 01:53:56.000 289 7863.13 1003.55 54007.80 88888.00 2018-10-16 01:53:57.000 289 7863.24 1003.47 54007.84 88888.00 2018-10-16 01:53:58.000 289 7863.34 1003.39 54007.87 88888.00 2018-10-16 01:53:59.000 289 7863.43 1003.31 54007.90 88888.00 2018-10-16 01:54:00.000 289 7863.50 1003.21 54007.93 88888.00 2018-10-16 01:54:01.000 289 7863.59 1003.13 54007.97 88888.00 2018-10-16 01:54:02.000 289 7863.69 1003.05 54008.00 88888.00 2018-10-16 01:54:03.000 289 7863.78 1002.96 54008.02 88888.00 2018-10-16 01:54:04.000 289 7863.85 1002.89 54008.04 88888.00 2018-10-16 01:54:05.000 289 7863.92 1002.81 54008.06 88888.00 2018-10-16 01:54:06.000 289 7864.00 1002.73 54008.07 88888.00 2018-10-16 01:54:07.000 289 7864.05 1002.64 54008.07 88888.00 2018-10-16 01:54:08.000 289 7864.09 1002.56 54008.07 88888.00 2018-10-16 01:54:09.000 289 7864.14 1002.48 54008.08 88888.00 2018-10-16 01:54:10.000 289 7864.20 1002.39 54008.09 88888.00 2018-10-16 01:54:11.000 289 7864.23 1002.28 54008.07 88888.00 2018-10-16 01:54:12.000 289 7864.27 1002.17 54008.07 88888.00 2018-10-16 01:54:13.000 289 7864.32 1002.08 54008.09 88888.00 2018-10-16 01:54:14.000 289 7864.37 1001.99 54008.09 88888.00 2018-10-16 01:54:15.000 289 7864.42 1001.90 54008.09 88888.00 2018-10-16 01:54:16.000 289 7864.47 1001.80 54008.11 88888.00 2018-10-16 01:54:17.000 289 7864.53 1001.69 54008.14 88888.00 2018-10-16 01:54:18.000 289 7864.58 1001.56 54008.17 88888.00 2018-10-16 01:54:19.000 289 7864.64 1001.41 54008.19 88888.00 2018-10-16 01:54:20.000 289 7864.70 1001.29 54008.19 88888.00 2018-10-16 01:54:21.000 289 7864.78 1001.19 54008.22 88888.00 2018-10-16 01:54:22.000 289 7864.86 1001.08 54008.26 88888.00 2018-10-16 01:54:23.000 289 7864.96 1000.97 54008.30 88888.00 2018-10-16 01:54:24.000 289 7865.05 1000.88 54008.38 88888.00 2018-10-16 01:54:25.000 289 7865.15 1000.79 54008.43 88888.00 2018-10-16 01:54:26.000 289 7865.27 1000.70 54008.46 88888.00 2018-10-16 01:54:27.000 289 7865.39 1000.61 54008.51 88888.00 2018-10-16 01:54:28.000 289 7865.51 1000.53 54008.55 88888.00 2018-10-16 01:54:29.000 289 7865.61 1000.44 54008.59 88888.00 2018-10-16 01:54:30.000 289 7865.69 1000.35 54008.62 88888.00 2018-10-16 01:54:31.000 289 7865.78 1000.28 54008.63 88888.00 2018-10-16 01:54:32.000 289 7865.86 1000.21 54008.64 88888.00 2018-10-16 01:54:33.000 289 7865.93 1000.12 54008.65 88888.00 2018-10-16 01:54:34.000 289 7865.98 1000.04 54008.64 88888.00 2018-10-16 01:54:35.000 289 7866.04 999.97 54008.64 88888.00 2018-10-16 01:54:36.000 289 7866.10 999.90 54008.62 88888.00 2018-10-16 01:54:37.000 289 7866.16 999.84 54008.59 88888.00 2018-10-16 01:54:38.000 289 7866.23 999.79 54008.56 88888.00 2018-10-16 01:54:39.000 289 7866.27 999.72 54008.55 88888.00 2018-10-16 01:54:40.000 289 7866.31 999.64 54008.54 88888.00 2018-10-16 01:54:41.000 289 7866.35 999.58 54008.50 88888.00 2018-10-16 01:54:42.000 289 7866.39 999.53 54008.46 88888.00 2018-10-16 01:54:43.000 289 7866.42 999.49 54008.43 88888.00 2018-10-16 01:54:44.000 289 7866.44 999.44 54008.40 88888.00 2018-10-16 01:54:45.000 289 7866.46 999.38 54008.36 88888.00 2018-10-16 01:54:46.000 289 7866.49 999.33 54008.32 88888.00 2018-10-16 01:54:47.000 289 7866.51 999.29 54008.28 88888.00 2018-10-16 01:54:48.000 289 7866.53 999.25 54008.23 88888.00 2018-10-16 01:54:49.000 289 7866.53 999.21 54008.18 88888.00 2018-10-16 01:54:50.000 289 7866.55 999.17 54008.12 88888.00 2018-10-16 01:54:51.000 289 7866.58 999.14 54008.08 88888.00 2018-10-16 01:54:52.000 289 7866.60 999.09 54008.03 88888.00 2018-10-16 01:54:53.000 289 7866.59 999.05 54008.00 88888.00 2018-10-16 01:54:54.000 289 7866.57 999.01 54007.97 88888.00 2018-10-16 01:54:55.000 289 7866.58 998.96 54007.93 88888.00 2018-10-16 01:54:56.000 289 7866.60 998.92 54007.91 88888.00 2018-10-16 01:54:57.000 289 7866.65 998.87 54007.90 88888.00 2018-10-16 01:54:58.000 289 7866.70 998.83 54007.91 88888.00 2018-10-16 01:54:59.000 289 7866.76 998.79 54007.93 88888.00 2018-10-16 01:55:00.000 289 7866.84 998.76 54007.94 88888.00 2018-10-16 01:55:01.000 289 7866.91 998.71 54007.95 88888.00 2018-10-16 01:55:02.000 289 7866.96 998.67 54007.94 88888.00 2018-10-16 01:55:03.000 289 7867.02 998.64 54007.95 88888.00 2018-10-16 01:55:04.000 289 7867.11 998.60 54007.99 88888.00 2018-10-16 01:55:05.000 289 7867.21 998.56 54008.03 88888.00 2018-10-16 01:55:06.000 289 7867.32 998.51 54008.07 88888.00 2018-10-16 01:55:07.000 289 7867.44 998.47 54008.11 88888.00 2018-10-16 01:55:08.000 289 7867.59 998.43 54008.14 88888.00 2018-10-16 01:55:09.000 289 7867.75 998.40 54008.18 88888.00 2018-10-16 01:55:10.000 289 7867.89 998.36 54008.23 88888.00 2018-10-16 01:55:11.000 289 7868.02 998.32 54008.28 88888.00 2018-10-16 01:55:12.000 289 7868.14 998.28 54008.32 88888.00 2018-10-16 01:55:13.000 289 7868.28 998.24 54008.36 88888.00 2018-10-16 01:55:14.000 289 7868.41 998.19 54008.39 88888.00 2018-10-16 01:55:15.000 289 7868.54 998.14 54008.43 88888.00 2018-10-16 01:55:16.000 289 7868.67 998.10 54008.48 88888.00 2018-10-16 01:55:17.000 289 7868.80 998.05 54008.53 88888.00 2018-10-16 01:55:18.000 289 7868.91 998.00 54008.55 88888.00 2018-10-16 01:55:19.000 289 7869.02 997.94 54008.58 88888.00 2018-10-16 01:55:20.000 289 7869.14 997.88 54008.61 88888.00 2018-10-16 01:55:21.000 289 7869.27 997.83 54008.65 88888.00 2018-10-16 01:55:22.000 289 7869.40 997.79 54008.70 88888.00 2018-10-16 01:55:23.000 289 7869.55 997.74 54008.73 88888.00 2018-10-16 01:55:24.000 289 7869.68 997.69 54008.77 88888.00 2018-10-16 01:55:25.000 289 7869.79 997.66 54008.79 88888.00 2018-10-16 01:55:26.000 289 7869.89 997.61 54008.80 88888.00 2018-10-16 01:55:27.000 289 7869.99 997.54 54008.82 88888.00 2018-10-16 01:55:28.000 289 7870.07 997.48 54008.82 88888.00 2018-10-16 01:55:29.000 289 7870.14 997.45 54008.81 88888.00 2018-10-16 01:55:30.000 289 7870.22 997.41 54008.80 88888.00 2018-10-16 01:55:31.000 289 7870.29 997.37 54008.79 88888.00 2018-10-16 01:55:32.000 289 7870.37 997.36 54008.77 88888.00 2018-10-16 01:55:33.000 289 7870.44 997.35 54008.75 88888.00 2018-10-16 01:55:34.000 289 7870.52 997.32 54008.75 88888.00 2018-10-16 01:55:35.000 289 7870.61 997.32 54008.73 88888.00 2018-10-16 01:55:36.000 289 7870.71 997.33 54008.73 88888.00 2018-10-16 01:55:37.000 289 7870.79 997.34 54008.72 88888.00 2018-10-16 01:55:38.000 289 7870.88 997.34 54008.70 88888.00 2018-10-16 01:55:39.000 289 7870.97 997.34 54008.69 88888.00 2018-10-16 01:55:40.000 289 7871.05 997.33 54008.71 88888.00 2018-10-16 01:55:41.000 289 7871.15 997.34 54008.73 88888.00 2018-10-16 01:55:42.000 289 7871.28 997.35 54008.74 88888.00 2018-10-16 01:55:43.000 289 7871.41 997.33 54008.77 88888.00 2018-10-16 01:55:44.000 289 7871.53 997.33 54008.80 88888.00 2018-10-16 01:55:45.000 289 7871.65 997.34 54008.82 88888.00 2018-10-16 01:55:46.000 289 7871.79 997.35 54008.82 88888.00 2018-10-16 01:55:47.000 289 7871.91 997.36 54008.82 88888.00 2018-10-16 01:55:48.000 289 7872.02 997.37 54008.82 88888.00 2018-10-16 01:55:49.000 289 7872.13 997.38 54008.82 88888.00 2018-10-16 01:55:50.000 289 7872.24 997.39 54008.82 88888.00 2018-10-16 01:55:51.000 289 7872.34 997.40 54008.83 88888.00 2018-10-16 01:55:52.000 289 7872.46 997.41 54008.82 88888.00 2018-10-16 01:55:53.000 289 7872.59 997.45 54008.81 88888.00 2018-10-16 01:55:54.000 289 7872.69 997.45 54008.81 88888.00 2018-10-16 01:55:55.000 289 7872.79 997.44 54008.84 88888.00 2018-10-16 01:55:56.000 289 7872.89 997.44 54008.85 88888.00 2018-10-16 01:55:57.000 289 7872.99 997.45 54008.84 88888.00 2018-10-16 01:55:58.000 289 7873.09 997.45 54008.83 88888.00 2018-10-16 01:55:59.000 289 7873.18 997.44 54008.82 88888.00 2018-10-16 01:56:00.000 289 7873.23 997.44 54008.78 88888.00 2018-10-16 01:56:01.000 289 7873.28 997.45 54008.73 88888.00 2018-10-16 01:56:02.000 289 7873.34 997.47 54008.69 88888.00 2018-10-16 01:56:03.000 289 7873.40 997.47 54008.65 88888.00 2018-10-16 01:56:04.000 289 7873.42 997.47 54008.62 88888.00 2018-10-16 01:56:05.000 289 7873.44 997.47 54008.58 88888.00 2018-10-16 01:56:06.000 289 7873.47 997.47 54008.52 88888.00 2018-10-16 01:56:07.000 289 7873.50 997.50 54008.45 88888.00 2018-10-16 01:56:08.000 289 7873.55 997.51 54008.40 88888.00 2018-10-16 01:56:09.000 289 7873.58 997.54 54008.36 88888.00 2018-10-16 01:56:10.000 289 7873.62 997.59 54008.31 88888.00 2018-10-16 01:56:11.000 289 7873.63 997.60 54008.26 88888.00 2018-10-16 01:56:12.000 289 7873.62 997.61 54008.20 88888.00 2018-10-16 01:56:13.000 289 7873.62 997.62 54008.12 88888.00 2018-10-16 01:56:14.000 289 7873.62 997.63 54008.05 88888.00 2018-10-16 01:56:15.000 289 7873.61 997.65 54007.98 88888.00 2018-10-16 01:56:16.000 289 7873.61 997.70 54007.93 88888.00 2018-10-16 01:56:17.000 289 7873.62 997.74 54007.86 88888.00 2018-10-16 01:56:18.000 289 7873.63 997.76 54007.80 88888.00 2018-10-16 01:56:19.000 289 7873.63 997.79 54007.73 88888.00 2018-10-16 01:56:20.000 289 7873.63 997.84 54007.68 88888.00 2018-10-16 01:56:21.000 289 7873.64 997.88 54007.64 88888.00 2018-10-16 01:56:22.000 289 7873.65 997.92 54007.57 88888.00 2018-10-16 01:56:23.000 289 7873.65 997.98 54007.50 88888.00 2018-10-16 01:56:24.000 289 7873.65 998.03 54007.43 88888.00 2018-10-16 01:56:25.000 289 7873.65 998.06 54007.36 88888.00 2018-10-16 01:56:26.000 289 7873.65 998.09 54007.29 88888.00 2018-10-16 01:56:27.000 289 7873.64 998.13 54007.23 88888.00 2018-10-16 01:56:28.000 289 7873.65 998.16 54007.18 88888.00 2018-10-16 01:56:29.000 289 7873.68 998.19 54007.15 88888.00 2018-10-16 01:56:30.000 289 7873.71 998.22 54007.13 88888.00 2018-10-16 01:56:31.000 289 7873.73 998.23 54007.12 88888.00 2018-10-16 01:56:32.000 289 7873.77 998.24 54007.10 88888.00 2018-10-16 01:56:33.000 289 7873.81 998.25 54007.09 88888.00 2018-10-16 01:56:34.000 289 7873.85 998.25 54007.07 88888.00 2018-10-16 01:56:35.000 289 7873.90 998.24 54007.06 88888.00 2018-10-16 01:56:36.000 289 7873.96 998.23 54007.06 88888.00 2018-10-16 01:56:37.000 289 7874.02 998.23 54007.07 88888.00 2018-10-16 01:56:38.000 289 7874.07 998.21 54007.09 88888.00 2018-10-16 01:56:39.000 289 7874.14 998.19 54007.10 88888.00 2018-10-16 01:56:40.000 289 7874.21 998.17 54007.11 88888.00 2018-10-16 01:56:41.000 289 7874.28 998.13 54007.12 88888.00 2018-10-16 01:56:42.000 289 7874.34 998.11 54007.13 88888.00 2018-10-16 01:56:43.000 289 7874.41 998.08 54007.12 88888.00 2018-10-16 01:56:44.000 289 7874.46 998.03 54007.12 88888.00 2018-10-16 01:56:45.000 289 7874.50 998.00 54007.12 88888.00 2018-10-16 01:56:46.000 289 7874.55 997.99 54007.12 88888.00 2018-10-16 01:56:47.000 289 7874.61 997.98 54007.12 88888.00 2018-10-16 01:56:48.000 289 7874.66 997.96 54007.11 88888.00 2018-10-16 01:56:49.000 289 7874.71 997.92 54007.09 88888.00 2018-10-16 01:56:50.000 289 7874.75 997.88 54007.06 88888.00 2018-10-16 01:56:51.000 289 7874.80 997.85 54007.04 88888.00 2018-10-16 01:56:52.000 289 7874.83 997.84 54007.04 88888.00 2018-10-16 01:56:53.000 289 7874.84 997.84 54006.99 88888.00 2018-10-16 01:56:54.000 289 7874.86 997.82 54006.94 88888.00 2018-10-16 01:56:55.000 289 7874.88 997.82 54006.90 88888.00 2018-10-16 01:56:56.000 289 7874.88 997.82 54006.83 88888.00 2018-10-16 01:56:57.000 289 7874.87 997.83 54006.77 88888.00 2018-10-16 01:56:58.000 289 7874.87 997.84 54006.71 88888.00 2018-10-16 01:56:59.000 289 7874.87 997.87 54006.66 88888.00 2018-10-16 01:57:00.000 289 7874.86 997.90 54006.59 88888.00 2018-10-16 01:57:01.000 289 7874.85 997.91 54006.53 88888.00 2018-10-16 01:57:02.000 289 7874.87 997.93 54006.48 88888.00 2018-10-16 01:57:03.000 289 7874.90 997.96 54006.44 88888.00 2018-10-16 01:57:04.000 289 7874.91 997.97 54006.40 88888.00 2018-10-16 01:57:05.000 289 7874.92 997.98 54006.36 88888.00 2018-10-16 01:57:06.000 289 7874.95 997.99 54006.33 88888.00 2018-10-16 01:57:07.000 289 7874.99 997.99 54006.30 88888.00 2018-10-16 01:57:08.000 289 7875.03 997.98 54006.28 88888.00 2018-10-16 01:57:09.000 289 7875.07 997.98 54006.28 88888.00 2018-10-16 01:57:10.000 289 7875.11 997.98 54006.28 88888.00 2018-10-16 01:57:11.000 289 7875.16 997.96 54006.27 88888.00 2018-10-16 01:57:12.000 289 7875.20 997.93 54006.26 88888.00 2018-10-16 01:57:13.000 289 7875.26 997.92 54006.27 88888.00 2018-10-16 01:57:14.000 289 7875.31 997.95 54006.25 88888.00 2018-10-16 01:57:15.000 289 7875.35 997.96 54006.21 88888.00 2018-10-16 01:57:16.000 289 7875.40 997.95 54006.18 88888.00 2018-10-16 01:57:17.000 289 7875.43 997.95 54006.14 88888.00 2018-10-16 01:57:18.000 289 7875.44 997.97 54006.11 88888.00 2018-10-16 01:57:19.000 289 7875.46 998.00 54006.06 88888.00 2018-10-16 01:57:20.000 289 7875.48 998.02 54006.02 88888.00 2018-10-16 01:57:21.000 289 7875.49 998.05 54005.98 88888.00 2018-10-16 01:57:22.000 289 7875.51 998.09 54005.93 88888.00 2018-10-16 01:57:23.000 289 7875.51 998.10 54005.88 88888.00 2018-10-16 01:57:24.000 289 7875.51 998.10 54005.84 88888.00 2018-10-16 01:57:25.000 289 7875.53 998.15 54005.80 88888.00 2018-10-16 01:57:26.000 289 7875.53 998.18 54005.77 88888.00 2018-10-16 01:57:27.000 289 7875.53 998.17 54005.74 88888.00 2018-10-16 01:57:28.000 289 7875.57 998.17 54005.71 88888.00 2018-10-16 01:57:29.000 289 7875.59 998.19 54005.70 88888.00 2018-10-16 01:57:30.000 289 7875.61 998.20 54005.66 88888.00 2018-10-16 01:57:31.000 289 7875.62 998.19 54005.62 88888.00 2018-10-16 01:57:32.000 289 7875.65 998.20 54005.60 88888.00 2018-10-16 01:57:33.000 289 7875.67 998.21 54005.60 88888.00 2018-10-16 01:57:34.000 289 7875.70 998.20 54005.59 88888.00 2018-10-16 01:57:35.000 289 7875.74 998.19 54005.57 88888.00 2018-10-16 01:57:36.000 289 7875.78 998.19 54005.57 88888.00 2018-10-16 01:57:37.000 289 7875.83 998.19 54005.57 88888.00 2018-10-16 01:57:38.000 289 7875.89 998.18 54005.58 88888.00 2018-10-16 01:57:39.000 289 7875.94 998.17 54005.59 88888.00 2018-10-16 01:57:40.000 289 7875.99 998.17 54005.58 88888.00 2018-10-16 01:57:41.000 289 7876.03 998.17 54005.58 88888.00 2018-10-16 01:57:42.000 289 7876.08 998.16 54005.59 88888.00 2018-10-16 01:57:43.000 289 7876.13 998.17 54005.58 88888.00 2018-10-16 01:57:44.000 289 7876.17 998.17 54005.57 88888.00 2018-10-16 01:57:45.000 289 7876.20 998.17 54005.54 88888.00 2018-10-16 01:57:46.000 289 7876.23 998.18 54005.50 88888.00 2018-10-16 01:57:47.000 289 7876.25 998.19 54005.48 88888.00 2018-10-16 01:57:48.000 289 7876.26 998.19 54005.46 88888.00 2018-10-16 01:57:49.000 289 7876.27 998.20 54005.43 88888.00 2018-10-16 01:57:50.000 289 7876.29 998.21 54005.39 88888.00 2018-10-16 01:57:51.000 289 7876.30 998.21 54005.37 88888.00 2018-10-16 01:57:52.000 289 7876.31 998.21 54005.36 88888.00 2018-10-16 01:57:53.000 289 7876.33 998.21 54005.35 88888.00 2018-10-16 01:57:54.000 289 7876.36 998.21 54005.35 88888.00 2018-10-16 01:57:55.000 289 7876.39 998.22 54005.35 88888.00 2018-10-16 01:57:56.000 289 7876.43 998.22 54005.36 88888.00 2018-10-16 01:57:57.000 289 7876.48 998.21 54005.37 88888.00 2018-10-16 01:57:58.000 289 7876.53 998.21 54005.38 88888.00 2018-10-16 01:57:59.000 289 7876.58 998.22 54005.40 88888.00 2018-10-16 01:58:00.000 289 7876.63 998.23 54005.43 88888.00 2018-10-16 01:58:01.000 289 7876.69 998.24 54005.44 88888.00 2018-10-16 01:58:02.000 289 7876.77 998.25 54005.46 88888.00 2018-10-16 01:58:03.000 289 7876.86 998.26 54005.51 88888.00 2018-10-16 01:58:04.000 289 7876.94 998.28 54005.55 88888.00 2018-10-16 01:58:05.000 289 7877.02 998.30 54005.59 88888.00 2018-10-16 01:58:06.000 289 7877.12 998.30 54005.63 88888.00 2018-10-16 01:58:07.000 289 7877.21 998.29 54005.66 88888.00 2018-10-16 01:58:08.000 289 7877.30 998.30 54005.70 88888.00 2018-10-16 01:58:09.000 289 7877.39 998.31 54005.75 88888.00 2018-10-16 01:58:10.000 289 7877.48 998.31 54005.81 88888.00 2018-10-16 01:58:11.000 289 7877.59 998.31 54005.85 88888.00 2018-10-16 01:58:12.000 289 7877.70 998.28 54005.89 88888.00 2018-10-16 01:58:13.000 289 7877.77 998.26 54005.93 88888.00 2018-10-16 01:58:14.000 289 7877.84 998.26 54005.97 88888.00 2018-10-16 01:58:15.000 289 7877.94 998.27 54006.01 88888.00 2018-10-16 01:58:16.000 289 7878.01 998.26 54006.03 88888.00 2018-10-16 01:58:17.000 289 7878.07 998.22 54006.05 88888.00 2018-10-16 01:58:18.000 289 7878.13 998.17 54006.08 88888.00 2018-10-16 01:58:19.000 289 7878.19 998.13 54006.12 88888.00 2018-10-16 01:58:20.000 289 7878.25 998.09 54006.14 88888.00 2018-10-16 01:58:21.000 289 7878.31 998.06 54006.16 88888.00 2018-10-16 01:58:22.000 289 7878.35 998.04 54006.18 88888.00 2018-10-16 01:58:23.000 289 7878.40 998.01 54006.18 88888.00 2018-10-16 01:58:24.000 289 7878.43 997.96 54006.19 88888.00 2018-10-16 01:58:25.000 289 7878.47 997.92 54006.21 88888.00 2018-10-16 01:58:26.000 289 7878.52 997.88 54006.24 88888.00 2018-10-16 01:58:27.000 289 7878.56 997.84 54006.26 88888.00 2018-10-16 01:58:28.000 289 7878.60 997.82 54006.27 88888.00 2018-10-16 01:58:29.000 289 7878.64 997.80 54006.27 88888.00 2018-10-16 01:58:30.000 289 7878.67 997.78 54006.27 88888.00 2018-10-16 01:58:31.000 289 7878.67 997.75 54006.26 88888.00 2018-10-16 01:58:32.000 289 7878.67 997.71 54006.25 88888.00 2018-10-16 01:58:33.000 289 7878.67 997.68 54006.22 88888.00 2018-10-16 01:58:34.000 289 7878.66 997.65 54006.20 88888.00 2018-10-16 01:58:35.000 289 7878.66 997.60 54006.20 88888.00 2018-10-16 01:58:36.000 289 7878.66 997.55 54006.19 88888.00 2018-10-16 01:58:37.000 289 7878.66 997.51 54006.18 88888.00 2018-10-16 01:58:38.000 289 7878.65 997.48 54006.16 88888.00 2018-10-16 01:58:39.000 289 7878.65 997.45 54006.15 88888.00 2018-10-16 01:58:40.000 289 7878.66 997.41 54006.15 88888.00 2018-10-16 01:58:41.000 289 7878.67 997.37 54006.15 88888.00 2018-10-16 01:58:42.000 289 7878.67 997.33 54006.15 88888.00 2018-10-16 01:58:43.000 289 7878.67 997.28 54006.16 88888.00 2018-10-16 01:58:44.000 289 7878.68 997.22 54006.18 88888.00 2018-10-16 01:58:45.000 289 7878.69 997.16 54006.19 88888.00 2018-10-16 01:58:46.000 289 7878.72 997.12 54006.20 88888.00 2018-10-16 01:58:47.000 289 7878.75 997.08 54006.22 88888.00 2018-10-16 01:58:48.000 289 7878.78 997.03 54006.24 88888.00 2018-10-16 01:58:49.000 289 7878.78 996.97 54006.25 88888.00 2018-10-16 01:58:50.000 289 7878.78 996.92 54006.26 88888.00 2018-10-16 01:58:51.000 289 7878.77 996.85 54006.25 88888.00 2018-10-16 01:58:52.000 289 7878.76 996.77 54006.24 88888.00 2018-10-16 01:58:53.000 289 7878.75 996.72 54006.25 88888.00 2018-10-16 01:58:54.000 289 7878.74 996.66 54006.25 88888.00 2018-10-16 01:58:55.000 289 7878.72 996.59 54006.24 88888.00 2018-10-16 01:58:56.000 289 7878.69 996.52 54006.22 88888.00 2018-10-16 01:58:57.000 289 7878.66 996.45 54006.19 88888.00 2018-10-16 01:58:58.000 289 7878.60 996.37 54006.16 88888.00 2018-10-16 01:58:59.000 289 7878.55 996.30 54006.12 88888.00 2018-10-16 01:59:00.000 289 7878.50 996.24 54006.08 88888.00 2018-10-16 01:59:01.000 289 7878.44 996.17 54006.04 88888.00 2018-10-16 01:59:02.000 289 7878.36 996.10 54005.99 88888.00 2018-10-16 01:59:03.000 289 7878.29 996.02 54005.95 88888.00 2018-10-16 01:59:04.000 289 7878.24 995.95 54005.91 88888.00 2018-10-16 01:59:05.000 289 7878.19 995.89 54005.89 88888.00 2018-10-16 01:59:06.000 289 7878.14 995.82 54005.87 88888.00 2018-10-16 01:59:07.000 289 7878.10 995.75 54005.86 88888.00 2018-10-16 01:59:08.000 289 7878.07 995.67 54005.86 88888.00 2018-10-16 01:59:09.000 289 7878.03 995.59 54005.86 88888.00 2018-10-16 01:59:10.000 289 7877.99 995.52 54005.86 88888.00 2018-10-16 01:59:11.000 289 7877.96 995.45 54005.85 88888.00 2018-10-16 01:59:12.000 289 7877.92 995.37 54005.85 88888.00 2018-10-16 01:59:13.000 289 7877.87 995.28 54005.84 88888.00 2018-10-16 01:59:14.000 289 7877.82 995.19 54005.81 88888.00 2018-10-16 01:59:15.000 289 7877.77 995.12 54005.79 88888.00 2018-10-16 01:59:16.000 289 7877.72 995.04 54005.77 88888.00 2018-10-16 01:59:17.000 289 7877.66 994.95 54005.75 88888.00 2018-10-16 01:59:18.000 289 7877.61 994.86 54005.72 88888.00 2018-10-16 01:59:19.000 289 7877.55 994.77 54005.70 88888.00 2018-10-16 01:59:20.000 289 7877.50 994.67 54005.68 88888.00 2018-10-16 01:59:21.000 289 7877.45 994.57 54005.66 88888.00 2018-10-16 01:59:22.000 289 7877.40 994.47 54005.66 88888.00 2018-10-16 01:59:23.000 289 7877.35 994.38 54005.67 88888.00 2018-10-16 01:59:24.000 289 7877.32 994.29 54005.68 88888.00 2018-10-16 01:59:25.000 289 7877.29 994.17 54005.68 88888.00 2018-10-16 01:59:26.000 289 7877.27 994.05 54005.71 88888.00 2018-10-16 01:59:27.000 289 7877.26 993.94 54005.72 88888.00 2018-10-16 01:59:28.000 289 7877.25 993.84 54005.74 88888.00 2018-10-16 01:59:29.000 289 7877.24 993.74 54005.78 88888.00 2018-10-16 01:59:30.000 289 7877.24 993.63 54005.82 88888.00 2018-10-16 01:59:31.000 289 7877.27 993.54 54005.88 88888.00 2018-10-16 01:59:32.000 289 7877.28 993.47 54005.93 88888.00 2018-10-16 01:59:33.000 289 7877.28 993.38 54005.95 88888.00 2018-10-16 01:59:34.000 289 7877.28 993.29 54005.96 88888.00 2018-10-16 01:59:35.000 289 7877.28 993.22 54005.97 88888.00 2018-10-16 01:59:36.000 289 7877.28 993.15 54005.99 88888.00 2018-10-16 01:59:37.000 289 7877.27 993.08 54006.01 88888.00 2018-10-16 01:59:38.000 289 7877.26 993.00 54006.02 88888.00 2018-10-16 01:59:39.000 289 7877.26 992.94 54006.02 88888.00 2018-10-16 01:59:40.000 289 7877.25 992.88 54006.04 88888.00 2018-10-16 01:59:41.000 289 7877.25 992.83 54006.06 88888.00 2018-10-16 01:59:42.000 289 7877.24 992.75 54006.07 88888.00 2018-10-16 01:59:43.000 289 7877.21 992.68 54006.06 88888.00 2018-10-16 01:59:44.000 289 7877.17 992.63 54006.07 88888.00 2018-10-16 01:59:45.000 289 7877.14 992.58 54006.07 88888.00 2018-10-16 01:59:46.000 289 7877.10 992.52 54006.05 88888.00 2018-10-16 01:59:47.000 289 7877.06 992.47 54006.02 88888.00 2018-10-16 01:59:48.000 289 7877.02 992.42 54005.98 88888.00 2018-10-16 01:59:49.000 289 7876.97 992.39 54005.95 88888.00 2018-10-16 01:59:50.000 289 7876.92 992.35 54005.93 88888.00 2018-10-16 01:59:51.000 289 7876.86 992.32 54005.89 88888.00 2018-10-16 01:59:52.000 289 7876.83 992.29 54005.87 88888.00 2018-10-16 01:59:53.000 289 7876.80 992.24 54005.89 88888.00 2018-10-16 01:59:54.000 289 7876.77 992.19 54005.91 88888.00 2018-10-16 01:59:55.000 289 7876.73 992.14 54005.91 88888.00 2018-10-16 01:59:56.000 289 7876.71 992.08 54005.89 88888.00 2018-10-16 01:59:57.000 289 7876.68 992.04 54005.88 88888.00 2018-10-16 01:59:58.000 289 7876.65 992.00 54005.87 88888.00 2018-10-16 01:59:59.000 289 7876.63 991.95 54005.85 88888.00 2018-10-16 02:00:00.000 289 7876.62 991.92 54005.85 88888.00 2018-10-16 02:00:01.000 289 7876.62 991.91 54005.86 88888.00 2018-10-16 02:00:02.000 289 7876.61 991.88 54005.86 88888.00 2018-10-16 02:00:03.000 289 7876.59 991.86 54005.86 88888.00 2018-10-16 02:00:04.000 289 7876.56 991.84 54005.84 88888.00 2018-10-16 02:00:05.000 289 7876.52 991.81 54005.80 88888.00 2018-10-16 02:00:06.000 289 7876.46 991.77 54005.76 88888.00 2018-10-16 02:00:07.000 289 7876.40 991.75 54005.72 88888.00 2018-10-16 02:00:08.000 289 7876.36 991.75 54005.69 88888.00 2018-10-16 02:00:09.000 289 7876.29 991.73 54005.67 88888.00 2018-10-16 02:00:10.000 289 7876.24 991.69 54005.66 88888.00 2018-10-16 02:00:11.000 289 7876.21 991.65 54005.66 88888.00 2018-10-16 02:00:12.000 289 7876.18 991.63 54005.65 88888.00 2018-10-16 02:00:13.000 289 7876.16 991.60 54005.63 88888.00 2018-10-16 02:00:14.000 289 7876.14 991.55 54005.63 88888.00 2018-10-16 02:00:15.000 289 7876.10 991.51 54005.64 88888.00 2018-10-16 02:00:16.000 289 7876.07 991.49 54005.63 88888.00 2018-10-16 02:00:17.000 289 7876.04 991.47 54005.62 88888.00 2018-10-16 02:00:18.000 289 7876.02 991.44 54005.63 88888.00 2018-10-16 02:00:19.000 289 7876.00 991.40 54005.62 88888.00 2018-10-16 02:00:20.000 289 7875.98 991.37 54005.61 88888.00 2018-10-16 02:00:21.000 289 7875.95 991.36 54005.61 88888.00 2018-10-16 02:00:22.000 289 7875.92 991.34 54005.62 88888.00 2018-10-16 02:00:23.000 289 7875.88 991.33 54005.62 88888.00 2018-10-16 02:00:24.000 289 7875.84 991.32 54005.61 88888.00 2018-10-16 02:00:25.000 289 7875.80 991.30 54005.59 88888.00 2018-10-16 02:00:26.000 289 7875.75 991.31 54005.57 88888.00 2018-10-16 02:00:27.000 289 7875.70 991.34 54005.55 88888.00 2018-10-16 02:00:28.000 289 7875.65 991.34 54005.53 88888.00 2018-10-16 02:00:29.000 289 7875.59 991.37 54005.48 88888.00 2018-10-16 02:00:30.000 289 7875.51 991.40 54005.43 88888.00 2018-10-16 02:00:31.000 289 7875.44 991.39 54005.39 88888.00 2018-10-16 02:00:32.000 289 7875.36 991.40 54005.35 88888.00 2018-10-16 02:00:33.000 289 7875.27 991.42 54005.30 88888.00 2018-10-16 02:00:34.000 289 7875.18 991.43 54005.26 88888.00 2018-10-16 02:00:35.000 289 7875.10 991.44 54005.22 88888.00 2018-10-16 02:00:36.000 289 7875.02 991.45 54005.17 88888.00 2018-10-16 02:00:37.000 289 7874.93 991.46 54005.13 88888.00 2018-10-16 02:00:38.000 289 7874.84 991.46 54005.08 88888.00 2018-10-16 02:00:39.000 289 7874.75 991.46 54005.03 88888.00 2018-10-16 02:00:40.000 289 7874.65 991.46 54004.97 88888.00 2018-10-16 02:00:41.000 289 7874.55 991.46 54004.91 88888.00 2018-10-16 02:00:42.000 289 7874.47 991.46 54004.88 88888.00 2018-10-16 02:00:43.000 289 7874.41 991.45 54004.86 88888.00 2018-10-16 02:00:44.000 289 7874.34 991.44 54004.86 88888.00 2018-10-16 02:00:45.000 289 7874.28 991.41 54004.86 88888.00 2018-10-16 02:00:46.000 289 7874.23 991.39 54004.84 88888.00 2018-10-16 02:00:47.000 289 7874.20 991.37 54004.82 88888.00 2018-10-16 02:00:48.000 289 7874.15 991.33 54004.83 88888.00 2018-10-16 02:00:49.000 289 7874.12 991.32 54004.84 88888.00 2018-10-16 02:00:50.000 289 7874.12 991.33 54004.86 88888.00 2018-10-16 02:00:51.000 289 7874.13 991.34 54004.89 88888.00 2018-10-16 02:00:52.000 289 7874.13 991.33 54004.93 88888.00 2018-10-16 02:00:53.000 289 7874.14 991.33 54004.98 88888.00 2018-10-16 02:00:54.000 289 7874.15 991.32 54005.02 88888.00 2018-10-16 02:00:55.000 289 7874.16 991.33 54005.07 88888.00 2018-10-16 02:00:56.000 289 7874.19 991.34 54005.11 88888.00 2018-10-16 02:00:57.000 289 7874.22 991.34 54005.14 88888.00 2018-10-16 02:00:58.000 289 7874.24 991.35 54005.19 88888.00 2018-10-16 02:00:59.000 289 7874.26 991.38 54005.23 88888.00 2018-10-16 02:01:00.000 289 7874.30 991.40 54005.28 88888.00 2018-10-16 02:01:01.000 289 7874.34 991.41 54005.34 88888.00 2018-10-16 02:01:02.000 289 7874.39 991.42 54005.42 88888.00 2018-10-16 02:01:03.000 289 7874.46 991.43 54005.50 88888.00 2018-10-16 02:01:04.000 289 7874.52 991.47 54005.57 88888.00 2018-10-16 02:01:05.000 289 7874.58 991.52 54005.64 88888.00 2018-10-16 02:01:06.000 289 7874.65 991.54 54005.70 88888.00 2018-10-16 02:01:07.000 289 7874.72 991.57 54005.78 88888.00 2018-10-16 02:01:08.000 289 7874.78 991.63 54005.85 88888.00 2018-10-16 02:01:09.000 289 7874.85 991.68 54005.92 88888.00 2018-10-16 02:01:10.000 289 7874.92 991.72 54005.98 88888.00 2018-10-16 02:01:11.000 289 7874.99 991.78 54006.03 88888.00 2018-10-16 02:01:12.000 289 7875.04 991.82 54006.07 88888.00 2018-10-16 02:01:13.000 289 7875.08 991.88 54006.11 88888.00 2018-10-16 02:01:14.000 289 7875.11 991.93 54006.14 88888.00 2018-10-16 02:01:15.000 289 7875.14 991.97 54006.18 88888.00 2018-10-16 02:01:16.000 289 7875.16 992.01 54006.21 88888.00 2018-10-16 02:01:17.000 289 7875.18 992.06 54006.24 88888.00 2018-10-16 02:01:18.000 289 7875.19 992.11 54006.27 88888.00 2018-10-16 02:01:19.000 289 7875.19 992.16 54006.28 88888.00 2018-10-16 02:01:20.000 289 7875.19 992.21 54006.29 88888.00 2018-10-16 02:01:21.000 289 7875.20 992.25 54006.30 88888.00 2018-10-16 02:01:22.000 289 7875.21 992.32 54006.32 88888.00 2018-10-16 02:01:23.000 289 7875.23 992.38 54006.34 88888.00 2018-10-16 02:01:24.000 289 7875.25 992.42 54006.37 88888.00 2018-10-16 02:01:25.000 289 7875.26 992.47 54006.40 88888.00 2018-10-16 02:01:26.000 289 7875.29 992.53 54006.43 88888.00 2018-10-16 02:01:27.000 289 7875.31 992.59 54006.46 88888.00 2018-10-16 02:01:28.000 289 7875.33 992.64 54006.50 88888.00 2018-10-16 02:01:29.000 289 7875.36 992.69 54006.54 88888.00 2018-10-16 02:01:30.000 289 7875.38 992.73 54006.57 88888.00 2018-10-16 02:01:31.000 289 7875.41 992.78 54006.61 88888.00 2018-10-16 02:01:32.000 289 7875.43 992.81 54006.63 88888.00 2018-10-16 02:01:33.000 289 7875.44 992.83 54006.65 88888.00 2018-10-16 02:01:34.000 289 7875.44 992.85 54006.66 88888.00 2018-10-16 02:01:35.000 289 7875.44 992.87 54006.67 88888.00 2018-10-16 02:01:36.000 289 7875.45 992.88 54006.68 88888.00 2018-10-16 02:01:37.000 289 7875.45 992.88 54006.70 88888.00 2018-10-16 02:01:38.000 289 7875.44 992.88 54006.71 88888.00 2018-10-16 02:01:39.000 289 7875.47 992.88 54006.76 88888.00 2018-10-16 02:01:40.000 289 7875.49 992.87 54006.81 88888.00 2018-10-16 02:01:41.000 289 7875.50 992.85 54006.84 88888.00 2018-10-16 02:01:42.000 289 7875.53 992.84 54006.87 88888.00 2018-10-16 02:01:43.000 289 7875.57 992.84 54006.93 88888.00 2018-10-16 02:01:44.000 289 7875.61 992.81 54007.00 88888.00 2018-10-16 02:01:45.000 289 7875.66 992.77 54007.05 88888.00 2018-10-16 02:01:46.000 289 7875.70 992.74 54007.10 88888.00 2018-10-16 02:01:47.000 289 7875.76 992.70 54007.16 88888.00 2018-10-16 02:01:48.000 289 7875.85 992.66 54007.23 88888.00 2018-10-16 02:01:49.000 289 7875.92 992.62 54007.30 88888.00 2018-10-16 02:01:50.000 289 7875.97 992.58 54007.36 88888.00 2018-10-16 02:01:51.000 289 7876.01 992.56 54007.40 88888.00 2018-10-16 02:01:52.000 289 7876.07 992.55 54007.45 88888.00 2018-10-16 02:01:53.000 289 7876.12 992.53 54007.49 88888.00 2018-10-16 02:01:54.000 289 7876.18 992.52 54007.54 88888.00 2018-10-16 02:01:55.000 289 7876.24 992.52 54007.57 88888.00 2018-10-16 02:01:56.000 289 7876.29 992.51 54007.61 88888.00 2018-10-16 02:01:57.000 289 7876.32 992.52 54007.63 88888.00 2018-10-16 02:01:58.000 289 7876.35 992.53 54007.63 88888.00 2018-10-16 02:01:59.000 289 7876.37 992.53 54007.63 88888.00 2018-10-16 02:02:00.000 289 7876.39 992.53 54007.64 88888.00 2018-10-16 02:02:01.000 289 7876.41 992.54 54007.65 88888.00 2018-10-16 02:02:02.000 289 7876.43 992.54 54007.66 88888.00 2018-10-16 02:02:03.000 289 7876.44 992.53 54007.66 88888.00 2018-10-16 02:02:04.000 289 7876.44 992.51 54007.66 88888.00 2018-10-16 02:02:05.000 289 7876.45 992.50 54007.67 88888.00 2018-10-16 02:02:06.000 289 7876.47 992.49 54007.67 88888.00 2018-10-16 02:02:07.000 289 7876.48 992.46 54007.67 88888.00 2018-10-16 02:02:08.000 289 7876.49 992.44 54007.68 88888.00 2018-10-16 02:02:09.000 289 7876.53 992.41 54007.70 88888.00 2018-10-16 02:02:10.000 289 7876.56 992.38 54007.72 88888.00 2018-10-16 02:02:11.000 289 7876.59 992.35 54007.74 88888.00 2018-10-16 02:02:12.000 289 7876.61 992.34 54007.75 88888.00 2018-10-16 02:02:13.000 289 7876.64 992.32 54007.76 88888.00 2018-10-16 02:02:14.000 289 7876.66 992.30 54007.77 88888.00 2018-10-16 02:02:15.000 289 7876.71 992.29 54007.79 88888.00 2018-10-16 02:02:16.000 289 7876.77 992.27 54007.82 88888.00 2018-10-16 02:02:17.000 289 7876.82 992.24 54007.86 88888.00 2018-10-16 02:02:18.000 289 7876.86 992.20 54007.88 88888.00 2018-10-16 02:02:19.000 289 7876.90 992.16 54007.91 88888.00 2018-10-16 02:02:20.000 289 7876.94 992.14 54007.92 88888.00 2018-10-16 02:02:21.000 289 7876.99 992.12 54007.94 88888.00 2018-10-16 02:02:22.000 289 7877.04 992.07 54007.96 88888.00 2018-10-16 02:02:23.000 289 7877.07 992.03 54007.96 88888.00 2018-10-16 02:02:24.000 289 7877.10 992.00 54007.96 88888.00 2018-10-16 02:02:25.000 289 7877.14 991.96 54007.98 88888.00 2018-10-16 02:02:26.000 289 7877.16 991.92 54007.99 88888.00 2018-10-16 02:02:27.000 289 7877.18 991.90 54007.98 88888.00 2018-10-16 02:02:28.000 289 7877.21 991.89 54007.98 88888.00 2018-10-16 02:02:29.000 289 7877.26 991.88 54007.98 88888.00 2018-10-16 02:02:30.000 289 7877.29 991.87 54007.99 88888.00 2018-10-16 02:02:31.000 289 7877.32 991.86 54008.00 88888.00 2018-10-16 02:02:32.000 289 7877.37 991.85 54008.01 88888.00 2018-10-16 02:02:33.000 289 7877.39 991.84 54008.01 88888.00 2018-10-16 02:02:34.000 289 7877.40 991.84 54008.00 88888.00 2018-10-16 02:02:35.000 289 7877.40 991.83 54007.98 88888.00 2018-10-16 02:02:36.000 289 7877.41 991.81 54007.97 88888.00 2018-10-16 02:02:37.000 289 7877.42 991.80 54007.96 88888.00 2018-10-16 02:02:38.000 289 7877.44 991.80 54007.96 88888.00 2018-10-16 02:02:39.000 289 7877.46 991.77 54007.98 88888.00 2018-10-16 02:02:40.000 289 7877.48 991.74 54007.98 88888.00 2018-10-16 02:02:41.000 289 7877.49 991.72 54007.97 88888.00 2018-10-16 02:02:42.000 289 7877.50 991.71 54007.96 88888.00 2018-10-16 02:02:43.000 289 7877.51 991.69 54007.96 88888.00 2018-10-16 02:02:44.000 289 7877.54 991.69 54007.97 88888.00 2018-10-16 02:02:45.000 289 7877.58 991.70 54007.98 88888.00 2018-10-16 02:02:46.000 289 7877.61 991.69 54007.99 88888.00 2018-10-16 02:02:47.000 289 7877.64 991.70 54008.00 88888.00 2018-10-16 02:02:48.000 289 7877.68 991.72 54008.00 88888.00 2018-10-16 02:02:49.000 289 7877.70 991.75 54007.99 88888.00 2018-10-16 02:02:50.000 289 7877.71 991.79 54007.98 88888.00 2018-10-16 02:02:51.000 289 7877.72 991.83 54007.96 88888.00 2018-10-16 02:02:52.000 289 7877.73 991.86 54007.93 88888.00 2018-10-16 02:02:53.000 289 7877.74 991.88 54007.91 88888.00 2018-10-16 02:02:54.000 289 7877.74 991.89 54007.91 88888.00 2018-10-16 02:02:55.000 289 7877.76 991.89 54007.90 88888.00 2018-10-16 02:02:56.000 289 7877.77 991.88 54007.90 88888.00 2018-10-16 02:02:57.000 289 7877.77 991.88 54007.91 88888.00 2018-10-16 02:02:58.000 289 7877.78 991.87 54007.91 88888.00 2018-10-16 02:02:59.000 289 7877.80 991.84 54007.91 88888.00 2018-10-16 02:03:00.000 289 7877.81 991.82 54007.91 88888.00 2018-10-16 02:03:01.000 289 7877.81 991.78 54007.92 88888.00 2018-10-16 02:03:02.000 289 7877.84 991.76 54007.93 88888.00 2018-10-16 02:03:03.000 289 7877.87 991.77 54007.94 88888.00 2018-10-16 02:03:04.000 289 7877.89 991.76 54007.93 88888.00 2018-10-16 02:03:05.000 289 7877.90 991.73 54007.93 88888.00 2018-10-16 02:03:06.000 289 7877.92 991.73 54007.95 88888.00 2018-10-16 02:03:07.000 289 7877.94 991.73 54007.96 88888.00 2018-10-16 02:03:08.000 289 7877.96 991.73 54007.98 88888.00 2018-10-16 02:03:09.000 289 7877.97 991.71 54007.97 88888.00 2018-10-16 02:03:10.000 289 7877.97 991.69 54007.94 88888.00 2018-10-16 02:03:11.000 289 7877.98 991.67 54007.91 88888.00 2018-10-16 02:03:12.000 289 7878.00 991.64 54007.90 88888.00 2018-10-16 02:03:13.000 289 7878.03 991.62 54007.90 88888.00 2018-10-16 02:03:14.000 289 7878.05 991.60 54007.92 88888.00 2018-10-16 02:03:15.000 289 7878.08 991.58 54007.93 88888.00 2018-10-16 02:03:16.000 289 7878.11 991.56 54007.94 88888.00 2018-10-16 02:03:17.000 289 7878.17 991.56 54007.96 88888.00 2018-10-16 02:03:18.000 289 7878.23 991.55 54007.98 88888.00 2018-10-16 02:03:19.000 289 7878.29 991.53 54008.00 88888.00 2018-10-16 02:03:20.000 289 7878.35 991.52 54008.02 88888.00 2018-10-16 02:03:21.000 289 7878.43 991.51 54008.05 88888.00 2018-10-16 02:03:22.000 289 7878.53 991.49 54008.12 88888.00 2018-10-16 02:03:23.000 289 7878.64 991.47 54008.19 88888.00 2018-10-16 02:03:24.000 289 7878.76 991.46 54008.27 88888.00 2018-10-16 02:03:25.000 289 7878.89 991.45 54008.35 88888.00 2018-10-16 02:03:26.000 289 7879.03 991.46 54008.42 88888.00 2018-10-16 02:03:27.000 289 7879.18 991.48 54008.48 88888.00 2018-10-16 02:03:28.000 289 7879.31 991.49 54008.55 88888.00 2018-10-16 02:03:29.000 289 7879.46 991.50 54008.62 88888.00 2018-10-16 02:03:30.000 289 7879.62 991.53 54008.69 88888.00 2018-10-16 02:03:31.000 289 7879.77 991.57 54008.76 88888.00 2018-10-16 02:03:32.000 289 7879.90 991.61 54008.81 88888.00 2018-10-16 02:03:33.000 289 7880.03 991.65 54008.86 88888.00 2018-10-16 02:03:34.000 289 7880.20 991.69 54008.91 88888.00 2018-10-16 02:03:35.000 289 7880.35 991.73 54008.96 88888.00 2018-10-16 02:03:36.000 289 7880.47 991.78 54008.99 88888.00 2018-10-16 02:03:37.000 289 7880.58 991.84 54009.00 88888.00 2018-10-16 02:03:38.000 289 7880.69 991.89 54009.01 88888.00 2018-10-16 02:03:39.000 289 7880.78 991.95 54009.02 88888.00 2018-10-16 02:03:40.000 289 7880.87 992.01 54009.02 88888.00 2018-10-16 02:03:41.000 289 7880.94 992.04 54009.02 88888.00 2018-10-16 02:03:42.000 289 7881.01 992.06 54009.00 88888.00 2018-10-16 02:03:43.000 289 7881.07 992.11 54008.99 88888.00 2018-10-16 02:03:44.000 289 7881.13 992.16 54008.99 88888.00 2018-10-16 02:03:45.000 289 7881.20 992.19 54008.98 88888.00 2018-10-16 02:03:46.000 289 7881.26 992.20 54008.96 88888.00 2018-10-16 02:03:47.000 289 7881.30 992.22 54008.95 88888.00 2018-10-16 02:03:48.000 289 7881.35 992.23 54008.93 88888.00 2018-10-16 02:03:49.000 289 7881.39 992.24 54008.91 88888.00 2018-10-16 02:03:50.000 289 7881.44 992.27 54008.89 88888.00 2018-10-16 02:03:51.000 289 7881.49 992.30 54008.87 88888.00 2018-10-16 02:03:52.000 289 7881.54 992.33 54008.86 88888.00 2018-10-16 02:03:53.000 289 7881.59 992.36 54008.85 88888.00 2018-10-16 02:03:54.000 289 7881.64 992.37 54008.84 88888.00 2018-10-16 02:03:55.000 289 7881.70 992.38 54008.82 88888.00 2018-10-16 02:03:56.000 289 7881.75 992.41 54008.82 88888.00 2018-10-16 02:03:57.000 289 7881.81 992.43 54008.82 88888.00 2018-10-16 02:03:58.000 289 7881.89 992.44 54008.82 88888.00 2018-10-16 02:03:59.000 289 7881.96 992.47 54008.84 88888.00 2018-10-16 02:04:00.000 289 7882.04 992.52 54008.85 88888.00 2018-10-16 02:04:01.000 289 7882.16 992.54 54008.86 88888.00 2018-10-16 02:04:02.000 289 7882.27 992.59 54008.87 88888.00 2018-10-16 02:04:03.000 289 7882.36 992.64 54008.86 88888.00 2018-10-16 02:04:04.000 289 7882.43 992.68 54008.84 88888.00 2018-10-16 02:04:05.000 289 7882.49 992.73 54008.82 88888.00 2018-10-16 02:04:06.000 289 7882.55 992.79 54008.79 88888.00 2018-10-16 02:04:07.000 289 7882.61 992.87 54008.76 88888.00 2018-10-16 02:04:08.000 289 7882.67 992.95 54008.71 88888.00 2018-10-16 02:04:09.000 289 7882.72 993.03 54008.67 88888.00 2018-10-16 02:04:10.000 289 7882.77 993.10 54008.62 88888.00 2018-10-16 02:04:11.000 289 7882.79 993.16 54008.56 88888.00 2018-10-16 02:04:12.000 289 7882.82 993.21 54008.50 88888.00 2018-10-16 02:04:13.000 289 7882.83 993.27 54008.44 88888.00 2018-10-16 02:04:14.000 289 7882.84 993.34 54008.38 88888.00 2018-10-16 02:04:15.000 289 7882.84 993.41 54008.30 88888.00 2018-10-16 02:04:16.000 289 7882.84 993.49 54008.21 88888.00 2018-10-16 02:04:17.000 289 7882.84 993.57 54008.12 88888.00 2018-10-16 02:04:18.000 289 7882.82 993.65 54008.03 88888.00 2018-10-16 02:04:19.000 289 7882.79 993.71 54007.92 88888.00 2018-10-16 02:04:20.000 289 7882.73 993.77 54007.80 88888.00 2018-10-16 02:04:21.000 289 7882.68 993.83 54007.69 88888.00 2018-10-16 02:04:22.000 289 7882.65 993.89 54007.58 88888.00 2018-10-16 02:04:23.000 289 7882.59 993.95 54007.47 88888.00 2018-10-16 02:04:24.000 289 7882.52 994.01 54007.35 88888.00 2018-10-16 02:04:25.000 289 7882.47 994.06 54007.23 88888.00 2018-10-16 02:04:26.000 289 7882.41 994.09 54007.12 88888.00 2018-10-16 02:04:27.000 289 7882.35 994.11 54007.02 88888.00 2018-10-16 02:04:28.000 289 7882.32 994.14 54006.92 88888.00 2018-10-16 02:04:29.000 289 7882.27 994.18 54006.82 88888.00 2018-10-16 02:04:30.000 289 7882.22 994.20 54006.73 88888.00 2018-10-16 02:04:31.000 289 7882.18 994.19 54006.64 88888.00 2018-10-16 02:04:32.000 289 7882.13 994.20 54006.54 88888.00 2018-10-16 02:04:33.000 289 7882.07 994.22 54006.45 88888.00 2018-10-16 02:04:34.000 289 7882.03 994.23 54006.35 88888.00 2018-10-16 02:04:35.000 289 7881.99 994.25 54006.25 88888.00 2018-10-16 02:04:36.000 289 7881.96 994.28 54006.17 88888.00 2018-10-16 02:04:37.000 289 7881.93 994.30 54006.09 88888.00 2018-10-16 02:04:38.000 289 7881.89 994.33 54006.00 88888.00 2018-10-16 02:04:39.000 289 7881.86 994.37 54005.91 88888.00 2018-10-16 02:04:40.000 289 7881.84 994.38 54005.82 88888.00 2018-10-16 02:04:41.000 289 7881.81 994.39 54005.76 88888.00 2018-10-16 02:04:42.000 289 7881.79 994.41 54005.70 88888.00 2018-10-16 02:04:43.000 289 7881.76 994.43 54005.64 88888.00 2018-10-16 02:04:44.000 289 7881.74 994.44 54005.57 88888.00 2018-10-16 02:04:45.000 289 7881.73 994.46 54005.50 88888.00 2018-10-16 02:04:46.000 289 7881.72 994.47 54005.45 88888.00 2018-10-16 02:04:47.000 289 7881.72 994.46 54005.40 88888.00 2018-10-16 02:04:48.000 289 7881.74 994.47 54005.38 88888.00 2018-10-16 02:04:49.000 289 7881.76 994.47 54005.36 88888.00 2018-10-16 02:04:50.000 289 7881.78 994.46 54005.34 88888.00 2018-10-16 02:04:51.000 289 7881.82 994.45 54005.32 88888.00 2018-10-16 02:04:52.000 289 7881.89 994.42 54005.32 88888.00 2018-10-16 02:04:53.000 289 7881.96 994.40 54005.34 88888.00 2018-10-16 02:04:54.000 289 7882.05 994.39 54005.38 88888.00 2018-10-16 02:04:55.000 289 7882.17 994.38 54005.41 88888.00 2018-10-16 02:04:56.000 289 7882.26 994.36 54005.44 88888.00 2018-10-16 02:04:57.000 289 7882.35 994.35 54005.47 88888.00 2018-10-16 02:04:58.000 289 7882.46 994.33 54005.50 88888.00 2018-10-16 02:04:59.000 289 7882.58 994.31 54005.51 88888.00 2018-10-16 02:05:00.000 289 7882.69 994.30 54005.53 88888.00 2018-10-16 02:05:01.000 289 7882.79 994.30 54005.56 88888.00 2018-10-16 02:05:02.000 289 7882.90 994.29 54005.57 88888.00 2018-10-16 02:05:03.000 289 7883.00 994.29 54005.58 88888.00 2018-10-16 02:05:04.000 289 7883.09 994.28 54005.59 88888.00 2018-10-16 02:05:05.000 289 7883.16 994.29 54005.59 88888.00 2018-10-16 02:05:06.000 289 7883.24 994.29 54005.57 88888.00 2018-10-16 02:05:07.000 289 7883.31 994.26 54005.56 88888.00 2018-10-16 02:05:08.000 289 7883.38 994.26 54005.57 88888.00 2018-10-16 02:05:09.000 289 7883.46 994.27 54005.58 88888.00 2018-10-16 02:05:10.000 289 7883.55 994.25 54005.58 88888.00 2018-10-16 02:05:11.000 289 7883.60 994.22 54005.57 88888.00 2018-10-16 02:05:12.000 289 7883.62 994.19 54005.55 88888.00 2018-10-16 02:05:13.000 289 7883.67 994.17 54005.53 88888.00 2018-10-16 02:05:14.000 289 7883.73 994.15 54005.50 88888.00 2018-10-16 02:05:15.000 289 7883.79 994.13 54005.48 88888.00 2018-10-16 02:05:16.000 289 7883.83 994.09 54005.46 88888.00 2018-10-16 02:05:17.000 289 7883.87 994.06 54005.43 88888.00 2018-10-16 02:05:18.000 289 7883.90 994.02 54005.39 88888.00 2018-10-16 02:05:19.000 289 7883.92 993.99 54005.35 88888.00 2018-10-16 02:05:20.000 289 7883.93 993.96 54005.30 88888.00 2018-10-16 02:05:21.000 289 7883.94 993.94 54005.24 88888.00 2018-10-16 02:05:22.000 289 7883.96 993.93 54005.18 88888.00 2018-10-16 02:05:23.000 289 7883.97 993.93 54005.11 88888.00 2018-10-16 02:05:24.000 289 7883.96 993.93 54005.04 88888.00 2018-10-16 02:05:25.000 289 7883.93 993.91 54004.98 88888.00 2018-10-16 02:05:26.000 289 7883.90 993.87 54004.92 88888.00 2018-10-16 02:05:27.000 289 7883.91 993.86 54004.86 88888.00 2018-10-16 02:05:28.000 289 7883.93 993.83 54004.82 88888.00 2018-10-16 02:05:29.000 289 7883.93 993.78 54004.79 88888.00 2018-10-16 02:05:30.000 289 7883.95 993.74 54004.75 88888.00 2018-10-16 02:05:31.000 289 7883.96 993.70 54004.71 88888.00 2018-10-16 02:05:32.000 289 7883.98 993.65 54004.69 88888.00 2018-10-16 02:05:33.000 289 7884.01 993.60 54004.67 88888.00 2018-10-16 02:05:34.000 289 7884.04 993.56 54004.66 88888.00 2018-10-16 02:05:35.000 289 7884.08 993.55 54004.65 88888.00 2018-10-16 02:05:36.000 289 7884.15 993.51 54004.65 88888.00 2018-10-16 02:05:37.000 289 7884.20 993.47 54004.66 88888.00 2018-10-16 02:05:38.000 289 7884.26 993.45 54004.66 88888.00 2018-10-16 02:05:39.000 289 7884.33 993.44 54004.66 88888.00 2018-10-16 02:05:40.000 289 7884.38 993.42 54004.64 88888.00 2018-10-16 02:05:41.000 289 7884.41 993.39 54004.62 88888.00 2018-10-16 02:05:42.000 289 7884.45 993.38 54004.60 88888.00 2018-10-16 02:05:43.000 289 7884.48 993.37 54004.58 88888.00 2018-10-16 02:05:44.000 289 7884.51 993.35 54004.55 88888.00 2018-10-16 02:05:45.000 289 7884.52 993.30 54004.50 88888.00 2018-10-16 02:05:46.000 289 7884.50 993.25 54004.45 88888.00 2018-10-16 02:05:47.000 289 7884.47 993.22 54004.40 88888.00 2018-10-16 02:05:48.000 289 7884.47 993.19 54004.36 88888.00 2018-10-16 02:05:49.000 289 7884.46 993.15 54004.31 88888.00 2018-10-16 02:05:50.000 289 7884.42 993.10 54004.25 88888.00 2018-10-16 02:05:51.000 289 7884.40 993.06 54004.20 88888.00 2018-10-16 02:05:52.000 289 7884.35 993.01 54004.13 88888.00 2018-10-16 02:05:53.000 289 7884.27 992.94 54004.05 88888.00 2018-10-16 02:05:54.000 289 7884.20 992.89 54003.95 88888.00 2018-10-16 02:05:55.000 289 7884.15 992.85 54003.88 88888.00 2018-10-16 02:05:56.000 289 7884.09 992.80 54003.82 88888.00 2018-10-16 02:05:57.000 289 7884.06 992.74 54003.79 88888.00 2018-10-16 02:05:58.000 289 7884.03 992.67 54003.75 88888.00 2018-10-16 02:05:59.000 289 7883.98 992.61 54003.71 88888.00 2018-10-16 02:06:00.000 289 7883.91 992.55 54003.67 88888.00 2018-10-16 02:06:01.000 289 7883.86 992.48 54003.62 88888.00 2018-10-16 02:06:02.000 289 7883.82 992.42 54003.57 88888.00 2018-10-16 02:06:03.000 289 7883.77 992.39 54003.51 88888.00 2018-10-16 02:06:04.000 289 7883.72 992.36 54003.45 88888.00 2018-10-16 02:06:05.000 289 7883.66 992.30 54003.40 88888.00 2018-10-16 02:06:06.000 289 7883.62 992.24 54003.37 88888.00 2018-10-16 02:06:07.000 289 7883.59 992.18 54003.36 88888.00 2018-10-16 02:06:08.000 289 7883.57 992.12 54003.36 88888.00 2018-10-16 02:06:09.000 289 7883.57 992.07 54003.35 88888.00 2018-10-16 02:06:10.000 289 7883.57 992.01 54003.33 88888.00 2018-10-16 02:06:11.000 289 7883.56 991.93 54003.32 88888.00 2018-10-16 02:06:12.000 289 7883.53 991.85 54003.31 88888.00 2018-10-16 02:06:13.000 289 7883.52 991.79 54003.29 88888.00 2018-10-16 02:06:14.000 289 7883.51 991.73 54003.26 88888.00 2018-10-16 02:06:15.000 289 7883.49 991.65 54003.25 88888.00 2018-10-16 02:06:16.000 289 7883.48 991.58 54003.24 88888.00 2018-10-16 02:06:17.000 289 7883.48 991.52 54003.24 88888.00 2018-10-16 02:06:18.000 289 7883.48 991.46 54003.23 88888.00 2018-10-16 02:06:19.000 289 7883.47 991.40 54003.21 88888.00 2018-10-16 02:06:20.000 289 7883.47 991.31 54003.20 88888.00 2018-10-16 02:06:21.000 289 7883.47 991.22 54003.20 88888.00 2018-10-16 02:06:22.000 289 7883.46 991.14 54003.20 88888.00 2018-10-16 02:06:23.000 289 7883.45 991.04 54003.20 88888.00 2018-10-16 02:06:24.000 289 7883.43 990.92 54003.20 88888.00 2018-10-16 02:06:25.000 289 7883.40 990.81 54003.19 88888.00 2018-10-16 02:06:26.000 289 7883.36 990.67 54003.18 88888.00 2018-10-16 02:06:27.000 289 7883.29 990.52 54003.14 88888.00 2018-10-16 02:06:28.000 289 7883.22 990.39 54003.09 88888.00 2018-10-16 02:06:29.000 289 7883.13 990.26 54003.04 88888.00 2018-10-16 02:06:30.000 289 7883.03 990.12 54002.97 88888.00 2018-10-16 02:06:31.000 289 7882.92 989.97 54002.89 88888.00 2018-10-16 02:06:32.000 289 7882.80 989.85 54002.81 88888.00 2018-10-16 02:06:33.000 289 7882.67 989.75 54002.73 88888.00 2018-10-16 02:06:34.000 289 7882.54 989.65 54002.62 88888.00 2018-10-16 02:06:35.000 289 7882.39 989.55 54002.52 88888.00 2018-10-16 02:06:36.000 289 7882.25 989.45 54002.41 88888.00 2018-10-16 02:06:37.000 289 7882.10 989.33 54002.31 88888.00 2018-10-16 02:06:38.000 289 7881.95 989.25 54002.21 88888.00 2018-10-16 02:06:39.000 289 7881.80 989.16 54002.12 88888.00 2018-10-16 02:06:40.000 289 7881.66 989.05 54002.03 88888.00 2018-10-16 02:06:41.000 289 7881.53 988.98 54001.93 88888.00 2018-10-16 02:06:42.000 289 7881.41 988.93 54001.85 88888.00 2018-10-16 02:06:43.000 289 7881.30 988.86 54001.77 88888.00 2018-10-16 02:06:44.000 289 7881.17 988.80 54001.69 88888.00 2018-10-16 02:06:45.000 289 7881.03 988.76 54001.61 88888.00 2018-10-16 02:06:46.000 289 7880.93 988.72 54001.53 88888.00 2018-10-16 02:06:47.000 289 7880.83 988.67 54001.45 88888.00 2018-10-16 02:06:48.000 289 7880.71 988.60 54001.38 88888.00 2018-10-16 02:06:49.000 289 7880.60 988.54 54001.32 88888.00 2018-10-16 02:06:50.000 289 7880.51 988.51 54001.24 88888.00 2018-10-16 02:06:51.000 289 7880.43 988.49 54001.17 88888.00 2018-10-16 02:06:52.000 289 7880.37 988.46 54001.14 88888.00 2018-10-16 02:06:53.000 289 7880.32 988.43 54001.13 88888.00 2018-10-16 02:06:54.000 289 7880.30 988.41 54001.12 88888.00 2018-10-16 02:06:55.000 289 7880.28 988.38 54001.13 88888.00 2018-10-16 02:06:56.000 289 7880.27 988.33 54001.15 88888.00 2018-10-16 02:06:57.000 289 7880.27 988.29 54001.19 88888.00 2018-10-16 02:06:58.000 289 7880.29 988.25 54001.23 88888.00 2018-10-16 02:06:59.000 289 7880.33 988.21 54001.29 88888.00 2018-10-16 02:07:00.000 289 7880.39 988.15 54001.37 88888.00 2018-10-16 02:07:01.000 289 7880.47 988.10 54001.46 88888.00 2018-10-16 02:07:02.000 289 7880.57 988.03 54001.55 88888.00 2018-10-16 02:07:03.000 289 7880.69 987.96 54001.64 88888.00 2018-10-16 02:07:04.000 289 7880.81 987.91 54001.73 88888.00 2018-10-16 02:07:05.000 289 7880.89 987.86 54001.83 88888.00 2018-10-16 02:07:06.000 289 7880.97 987.81 54001.90 88888.00 2018-10-16 02:07:07.000 289 7881.04 987.77 54001.95 88888.00 2018-10-16 02:07:08.000 289 7881.11 987.73 54001.99 88888.00 2018-10-16 02:07:09.000 289 7881.17 987.69 54002.03 88888.00 2018-10-16 02:07:10.000 289 7881.21 987.64 54002.06 88888.00 2018-10-16 02:07:11.000 289 7881.22 987.60 54002.08 88888.00 2018-10-16 02:07:12.000 289 7881.23 987.56 54002.09 88888.00 2018-10-16 02:07:13.000 289 7881.24 987.51 54002.09 88888.00 2018-10-16 02:07:14.000 289 7881.23 987.46 54002.09 88888.00 2018-10-16 02:07:15.000 289 7881.23 987.46 54002.10 88888.00 2018-10-16 02:07:16.000 289 7881.26 987.48 54002.12 88888.00 2018-10-16 02:07:17.000 289 7881.28 987.47 54002.13 88888.00 2018-10-16 02:07:18.000 289 7881.29 987.48 54002.15 88888.00 2018-10-16 02:07:19.000 289 7881.30 987.52 54002.15 88888.00 2018-10-16 02:07:20.000 289 7881.30 987.55 54002.15 88888.00 2018-10-16 02:07:21.000 289 7881.29 987.58 54002.14 88888.00 2018-10-16 02:07:22.000 289 7881.28 987.63 54002.15 88888.00 2018-10-16 02:07:23.000 289 7881.28 987.69 54002.16 88888.00 2018-10-16 02:07:24.000 289 7881.29 987.74 54002.16 88888.00 2018-10-16 02:07:25.000 289 7881.30 987.79 54002.17 88888.00 2018-10-16 02:07:26.000 289 7881.32 987.86 54002.18 88888.00 2018-10-16 02:07:27.000 289 7881.34 987.94 54002.20 88888.00 2018-10-16 02:07:28.000 289 7881.37 988.00 54002.25 88888.00 2018-10-16 02:07:29.000 289 7881.42 988.04 54002.31 88888.00 2018-10-16 02:07:30.000 289 7881.48 988.09 54002.37 88888.00 2018-10-16 02:07:31.000 289 7881.55 988.16 54002.43 88888.00 2018-10-16 02:07:32.000 289 7881.64 988.20 54002.52 88888.00 2018-10-16 02:07:33.000 289 7881.74 988.23 54002.61 88888.00 2018-10-16 02:07:34.000 289 7881.85 988.28 54002.72 88888.00 2018-10-16 02:07:35.000 289 7881.96 988.31 54002.84 88888.00 2018-10-16 02:07:36.000 289 7882.09 988.33 54002.96 88888.00 2018-10-16 02:07:37.000 289 7882.22 988.36 54003.08 88888.00 2018-10-16 02:07:38.000 289 7882.35 988.40 54003.22 88888.00 2018-10-16 02:07:39.000 289 7882.49 988.41 54003.36 88888.00 2018-10-16 02:07:40.000 289 7882.64 988.41 54003.49 88888.00 2018-10-16 02:07:41.000 289 7882.79 988.42 54003.62 88888.00 2018-10-16 02:07:42.000 289 7882.93 988.43 54003.77 88888.00 2018-10-16 02:07:43.000 289 7883.06 988.42 54003.91 88888.00 2018-10-16 02:07:44.000 289 7883.21 988.41 54004.03 88888.00 2018-10-16 02:07:45.000 289 7883.32 988.41 54004.14 88888.00 2018-10-16 02:07:46.000 289 7883.40 988.41 54004.23 88888.00 2018-10-16 02:07:47.000 289 7883.49 988.40 54004.31 88888.00 2018-10-16 02:07:48.000 289 7883.57 988.42 54004.35 88888.00 2018-10-16 02:07:49.000 289 7883.63 988.43 54004.40 88888.00 2018-10-16 02:07:50.000 289 7883.67 988.44 54004.48 88888.00 2018-10-16 02:07:51.000 289 7883.69 988.43 54004.53 88888.00 2018-10-16 02:07:52.000 289 7883.70 988.43 54004.55 88888.00 2018-10-16 02:07:53.000 289 7883.72 988.42 54004.58 88888.00 2018-10-16 02:07:54.000 289 7883.71 988.43 54004.59 88888.00 2018-10-16 02:07:55.000 289 7883.68 988.43 54004.58 88888.00 2018-10-16 02:07:56.000 289 7883.65 988.44 54004.57 88888.00 2018-10-16 02:07:57.000 289 7883.60 988.47 54004.55 88888.00 2018-10-16 02:07:58.000 289 7883.55 988.50 54004.53 88888.00 2018-10-16 02:07:59.000 289 7883.49 988.51 54004.52 88888.00 2018-10-16 02:08:00.000 289 7883.43 988.53 54004.48 88888.00 2018-10-16 02:08:01.000 289 7883.38 988.56 54004.45 88888.00 2018-10-16 02:08:02.000 289 7883.33 988.60 54004.45 88888.00 2018-10-16 02:08:03.000 289 7883.29 988.64 54004.45 88888.00 2018-10-16 02:08:04.000 289 7883.27 988.69 54004.43 88888.00 2018-10-16 02:08:05.000 289 7883.25 988.74 54004.43 88888.00 2018-10-16 02:08:06.000 289 7883.23 988.78 54004.44 88888.00 2018-10-16 02:08:07.000 289 7883.23 988.81 54004.45 88888.00 2018-10-16 02:08:08.000 289 7883.22 988.84 54004.46 88888.00 2018-10-16 02:08:09.000 289 7883.21 988.87 54004.47 88888.00 2018-10-16 02:08:10.000 289 7883.20 988.90 54004.48 88888.00 2018-10-16 02:08:11.000 289 7883.18 988.93 54004.49 88888.00 2018-10-16 02:08:12.000 289 7883.17 988.98 54004.50 88888.00 2018-10-16 02:08:13.000 289 7883.17 989.05 54004.50 88888.00 2018-10-16 02:08:14.000 289 7883.17 989.13 54004.51 88888.00 2018-10-16 02:08:15.000 289 7883.17 989.22 54004.52 88888.00 2018-10-16 02:08:16.000 289 7883.17 989.29 54004.53 88888.00 2018-10-16 02:08:17.000 289 7883.17 989.37 54004.54 88888.00 2018-10-16 02:08:18.000 289 7883.16 989.46 54004.55 88888.00 2018-10-16 02:08:19.000 289 7883.16 989.54 54004.57 88888.00 2018-10-16 02:08:20.000 289 7883.16 989.62 54004.58 88888.00 2018-10-16 02:08:21.000 289 7883.15 989.69 54004.60 88888.00 2018-10-16 02:08:22.000 289 7883.13 989.77 54004.61 88888.00 2018-10-16 02:08:23.000 289 7883.12 989.84 54004.62 88888.00 2018-10-16 02:08:24.000 289 7883.09 989.90 54004.62 88888.00 2018-10-16 02:08:25.000 289 7883.06 989.96 54004.63 88888.00 2018-10-16 02:08:26.000 289 7883.04 990.01 54004.64 88888.00 2018-10-16 02:08:27.000 289 7883.01 990.04 54004.66 88888.00 2018-10-16 02:08:28.000 289 7882.98 990.08 54004.68 88888.00 2018-10-16 02:08:29.000 289 7882.95 990.12 54004.69 88888.00 2018-10-16 02:08:30.000 289 7882.92 990.14 54004.71 88888.00 2018-10-16 02:08:31.000 289 7882.88 990.15 54004.73 88888.00 2018-10-16 02:08:32.000 289 7882.85 990.16 54004.75 88888.00 2018-10-16 02:08:33.000 289 7882.83 990.17 54004.78 88888.00 2018-10-16 02:08:34.000 289 7882.82 990.19 54004.81 88888.00 2018-10-16 02:08:35.000 289 7882.82 990.21 54004.85 88888.00 2018-10-16 02:08:36.000 289 7882.82 990.22 54004.89 88888.00 2018-10-16 02:08:37.000 289 7882.83 990.23 54004.95 88888.00 2018-10-16 02:08:38.000 289 7882.86 990.26 54005.03 88888.00 2018-10-16 02:08:39.000 289 7882.90 990.27 54005.11 88888.00 2018-10-16 02:08:40.000 289 7882.93 990.29 54005.18 88888.00 2018-10-16 02:08:41.000 289 7882.97 990.32 54005.27 88888.00 2018-10-16 02:08:42.000 289 7883.02 990.35 54005.34 88888.00 2018-10-16 02:08:43.000 289 7883.07 990.38 54005.43 88888.00 2018-10-16 02:08:44.000 289 7883.13 990.41 54005.52 88888.00 2018-10-16 02:08:45.000 289 7883.20 990.46 54005.61 88888.00 2018-10-16 02:08:46.000 289 7883.26 990.52 54005.70 88888.00 2018-10-16 02:08:47.000 289 7883.34 990.58 54005.79 88888.00 2018-10-16 02:08:48.000 289 7883.42 990.65 54005.88 88888.00 2018-10-16 02:08:49.000 289 7883.49 990.72 54005.96 88888.00 2018-10-16 02:08:50.000 289 7883.55 990.79 54006.05 88888.00 2018-10-16 02:08:51.000 289 7883.61 990.85 54006.13 88888.00 2018-10-16 02:08:52.000 289 7883.66 990.94 54006.19 88888.00 2018-10-16 02:08:53.000 289 7883.71 991.03 54006.23 88888.00 2018-10-16 02:08:54.000 289 7883.75 991.10 54006.27 88888.00 2018-10-16 02:08:55.000 289 7883.78 991.18 54006.32 88888.00 2018-10-16 02:08:56.000 289 7883.81 991.26 54006.36 88888.00 2018-10-16 02:08:57.000 289 7883.83 991.35 54006.41 88888.00 2018-10-16 02:08:58.000 289 7883.84 991.45 54006.45 88888.00 2018-10-16 02:08:59.000 289 7883.86 991.54 54006.47 88888.00 2018-10-16 02:09:00.000 289 7883.86 991.63 54006.48 88888.00 2018-10-16 02:09:01.000 289 7883.84 991.72 54006.46 88888.00 2018-10-16 02:09:02.000 289 7883.80 991.80 54006.44 88888.00 2018-10-16 02:09:03.000 289 7883.75 991.88 54006.41 88888.00 2018-10-16 02:09:04.000 289 7883.70 991.99 54006.38 88888.00 2018-10-16 02:09:05.000 289 7883.67 992.10 54006.36 88888.00 2018-10-16 02:09:06.000 289 7883.64 992.19 54006.35 88888.00 2018-10-16 02:09:07.000 289 7883.62 992.28 54006.35 88888.00 2018-10-16 02:09:08.000 289 7883.61 992.38 54006.34 88888.00 2018-10-16 02:09:09.000 289 7883.59 992.44 54006.34 88888.00 2018-10-16 02:09:10.000 289 7883.57 992.51 54006.33 88888.00 2018-10-16 02:09:11.000 289 7883.55 992.60 54006.29 88888.00 2018-10-16 02:09:12.000 289 7883.50 992.68 54006.25 88888.00 2018-10-16 02:09:13.000 289 7883.46 992.74 54006.23 88888.00 2018-10-16 02:09:14.000 289 7883.42 992.80 54006.21 88888.00 2018-10-16 02:09:15.000 289 7883.37 992.86 54006.19 88888.00 2018-10-16 02:09:16.000 289 7883.32 992.92 54006.16 88888.00 2018-10-16 02:09:17.000 289 7883.27 992.98 54006.14 88888.00 2018-10-16 02:09:18.000 289 7883.22 993.04 54006.10 88888.00 2018-10-16 02:09:19.000 289 7883.17 993.11 54006.05 88888.00 2018-10-16 02:09:20.000 289 7883.13 993.16 54006.03 88888.00 2018-10-16 02:09:21.000 289 7883.11 993.21 54006.02 88888.00 2018-10-16 02:09:22.000 289 7883.08 993.27 54005.98 88888.00 2018-10-16 02:09:23.000 289 7883.04 993.33 54005.95 88888.00 2018-10-16 02:09:24.000 289 7883.02 993.40 54005.91 88888.00 2018-10-16 02:09:25.000 289 7883.00 993.49 54005.88 88888.00 2018-10-16 02:09:26.000 289 7882.98 993.57 54005.86 88888.00 2018-10-16 02:09:27.000 289 7882.94 993.66 54005.84 88888.00 2018-10-16 02:09:28.000 289 7882.90 993.73 54005.81 88888.00 2018-10-16 02:09:29.000 289 7882.86 993.82 54005.76 88888.00 2018-10-16 02:09:30.000 289 7882.85 993.92 54005.71 88888.00 2018-10-16 02:09:31.000 289 7882.83 994.02 54005.68 88888.00 2018-10-16 02:09:32.000 289 7882.80 994.10 54005.65 88888.00 2018-10-16 02:09:33.000 289 7882.79 994.18 54005.62 88888.00 2018-10-16 02:09:34.000 289 7882.76 994.25 54005.59 88888.00 2018-10-16 02:09:35.000 289 7882.73 994.31 54005.56 88888.00 2018-10-16 02:09:36.000 289 7882.71 994.36 54005.53 88888.00 2018-10-16 02:09:37.000 289 7882.68 994.41 54005.50 88888.00 2018-10-16 02:09:38.000 289 7882.65 994.47 54005.46 88888.00 2018-10-16 02:09:39.000 289 7882.62 994.52 54005.41 88888.00 2018-10-16 02:09:40.000 289 7882.59 994.54 54005.37 88888.00 2018-10-16 02:09:41.000 289 7882.58 994.55 54005.36 88888.00 2018-10-16 02:09:42.000 289 7882.58 994.55 54005.33 88888.00 2018-10-16 02:09:43.000 289 7882.57 994.54 54005.31 88888.00 2018-10-16 02:09:44.000 289 7882.55 994.51 54005.29 88888.00 2018-10-16 02:09:45.000 289 7882.52 994.51 54005.25 88888.00 2018-10-16 02:09:46.000 289 7882.50 994.51 54005.20 88888.00 2018-10-16 02:09:47.000 289 7882.48 994.50 54005.16 88888.00 2018-10-16 02:09:48.000 289 7882.46 994.49 54005.12 88888.00 2018-10-16 02:09:49.000 289 7882.45 994.46 54005.09 88888.00 2018-10-16 02:09:50.000 289 7882.43 994.40 54005.06 88888.00 2018-10-16 02:09:51.000 289 7882.41 994.36 54005.02 88888.00 2018-10-16 02:09:52.000 289 7882.39 994.31 54004.95 88888.00 2018-10-16 02:09:53.000 289 7882.35 994.27 54004.88 88888.00 2018-10-16 02:09:54.000 289 7882.30 994.24 54004.81 88888.00 2018-10-16 02:09:55.000 289 7882.25 994.21 54004.73 88888.00 2018-10-16 02:09:56.000 289 7882.19 994.18 54004.64 88888.00 2018-10-16 02:09:57.000 289 7882.13 994.14 54004.55 88888.00 2018-10-16 02:09:58.000 289 7882.06 994.10 54004.47 88888.00 2018-10-16 02:09:59.000 289 7882.01 994.05 54004.40 88888.00 2018-10-16 02:10:00.000 289 7881.98 994.01 54004.33 88888.00 2018-10-16 02:10:01.000 289 7881.94 993.97 54004.25 88888.00 2018-10-16 02:10:02.000 289 7881.88 993.93 54004.16 88888.00 2018-10-16 02:10:03.000 289 7881.82 993.91 54004.07 88888.00 2018-10-16 02:10:04.000 289 7881.77 993.89 54003.98 88888.00 2018-10-16 02:10:05.000 289 7881.71 993.85 54003.89 88888.00 2018-10-16 02:10:06.000 289 7881.65 993.81 54003.79 88888.00 2018-10-16 02:10:07.000 289 7881.60 993.77 54003.70 88888.00 2018-10-16 02:10:08.000 289 7881.55 993.71 54003.62 88888.00 2018-10-16 02:10:09.000 289 7881.49 993.64 54003.54 88888.00 2018-10-16 02:10:10.000 289 7881.42 993.58 54003.45 88888.00 2018-10-16 02:10:11.000 289 7881.36 993.51 54003.35 88888.00 2018-10-16 02:10:12.000 289 7881.32 993.45 54003.25 88888.00 2018-10-16 02:10:13.000 289 7881.29 993.41 54003.18 88888.00 2018-10-16 02:10:14.000 289 7881.26 993.36 54003.09 88888.00 2018-10-16 02:10:15.000 289 7881.22 993.31 54003.00 88888.00 2018-10-16 02:10:16.000 289 7881.18 993.26 54002.91 88888.00 2018-10-16 02:10:17.000 289 7881.14 993.19 54002.84 88888.00 2018-10-16 02:10:18.000 289 7881.09 993.11 54002.77 88888.00 2018-10-16 02:10:19.000 289 7881.06 993.05 54002.69 88888.00 2018-10-16 02:10:20.000 289 7881.04 992.99 54002.61 88888.00 2018-10-16 02:10:21.000 289 7881.03 992.93 54002.54 88888.00 2018-10-16 02:10:22.000 289 7881.01 992.84 54002.47 88888.00 2018-10-16 02:10:23.000 289 7880.99 992.76 54002.41 88888.00 2018-10-16 02:10:24.000 289 7880.97 992.70 54002.34 88888.00 2018-10-16 02:10:25.000 289 7880.96 992.63 54002.28 88888.00 2018-10-16 02:10:26.000 289 7880.96 992.57 54002.23 88888.00 2018-10-16 02:10:27.000 289 7880.96 992.51 54002.18 88888.00 2018-10-16 02:10:28.000 289 7880.98 992.47 54002.14 88888.00 2018-10-16 02:10:29.000 289 7881.01 992.41 54002.12 88888.00 2018-10-16 02:10:30.000 289 7881.04 992.35 54002.10 88888.00 2018-10-16 02:10:31.000 289 7881.11 992.29 54002.09 88888.00 2018-10-16 02:10:32.000 289 7881.17 992.25 54002.10 88888.00 2018-10-16 02:10:33.000 289 7881.22 992.21 54002.10 88888.00 2018-10-16 02:10:34.000 289 7881.29 992.15 54002.11 88888.00 2018-10-16 02:10:35.000 289 7881.39 992.11 54002.13 88888.00 2018-10-16 02:10:36.000 289 7881.48 992.09 54002.14 88888.00 2018-10-16 02:10:37.000 289 7881.57 992.05 54002.16 88888.00 2018-10-16 02:10:38.000 289 7881.67 992.02 54002.18 88888.00 2018-10-16 02:10:39.000 289 7881.75 991.99 54002.20 88888.00 2018-10-16 02:10:40.000 289 7881.85 991.95 54002.24 88888.00 2018-10-16 02:10:41.000 289 7881.96 991.92 54002.29 88888.00 2018-10-16 02:10:42.000 289 7882.05 991.86 54002.32 88888.00 2018-10-16 02:10:43.000 289 7882.14 991.79 54002.37 88888.00 2018-10-16 02:10:44.000 289 7882.25 991.73 54002.42 88888.00 2018-10-16 02:10:45.000 289 7882.35 991.68 54002.45 88888.00 2018-10-16 02:10:46.000 289 7882.44 991.64 54002.46 88888.00 2018-10-16 02:10:47.000 289 7882.54 991.59 54002.50 88888.00 2018-10-16 02:10:48.000 289 7882.63 991.56 54002.53 88888.00 2018-10-16 02:10:49.000 289 7882.73 991.52 54002.54 88888.00 2018-10-16 02:10:50.000 289 7882.81 991.48 54002.55 88888.00 2018-10-16 02:10:51.000 289 7882.88 991.45 54002.55 88888.00 2018-10-16 02:10:52.000 289 7882.93 991.43 54002.56 88888.00 2018-10-16 02:10:53.000 289 7882.99 991.41 54002.55 88888.00 2018-10-16 02:10:54.000 289 7883.05 991.40 54002.54 88888.00 2018-10-16 02:10:55.000 289 7883.09 991.40 54002.52 88888.00 2018-10-16 02:10:56.000 289 7883.11 991.40 54002.51 88888.00 2018-10-16 02:10:57.000 289 7883.14 991.41 54002.48 88888.00 2018-10-16 02:10:58.000 289 7883.15 991.41 54002.44 88888.00 2018-10-16 02:10:59.000 289 7883.17 991.41 54002.43 88888.00 2018-10-16 02:11:00.000 289 7883.20 991.42 54002.43 88888.00 2018-10-16 02:11:01.000 289 7883.22 991.44 54002.41 88888.00 2018-10-16 02:11:02.000 289 7883.24 991.45 54002.39 88888.00 2018-10-16 02:11:03.000 289 7883.26 991.47 54002.38 88888.00 2018-10-16 02:11:04.000 289 7883.30 991.51 54002.34 88888.00 2018-10-16 02:11:05.000 289 7883.36 991.55 54002.32 88888.00 2018-10-16 02:11:06.000 289 7883.39 991.57 54002.31 88888.00 2018-10-16 02:11:07.000 289 7883.40 991.60 54002.31 88888.00 2018-10-16 02:11:08.000 289 7883.44 991.62 54002.33 88888.00 2018-10-16 02:11:09.000 289 7883.48 991.64 54002.34 88888.00 2018-10-16 02:11:10.000 289 7883.52 991.65 54002.35 88888.00 2018-10-16 02:11:11.000 289 7883.57 991.67 54002.35 88888.00 2018-10-16 02:11:12.000 289 7883.63 991.70 54002.35 88888.00 2018-10-16 02:11:13.000 289 7883.69 991.74 54002.36 88888.00 2018-10-16 02:11:14.000 289 7883.74 991.77 54002.36 88888.00 2018-10-16 02:11:15.000 289 7883.79 991.79 54002.36 88888.00 2018-10-16 02:11:16.000 289 7883.83 991.81 54002.36 88888.00 2018-10-16 02:11:17.000 289 7883.85 991.83 54002.36 88888.00 2018-10-16 02:11:18.000 289 7883.89 991.83 54002.36 88888.00 2018-10-16 02:11:19.000 289 7883.94 991.86 54002.37 88888.00 2018-10-16 02:11:20.000 289 7883.98 991.88 54002.38 88888.00 2018-10-16 02:11:21.000 289 7884.02 991.88 54002.40 88888.00 2018-10-16 02:11:22.000 289 7884.07 991.88 54002.43 88888.00 2018-10-16 02:11:23.000 289 7884.12 991.90 54002.45 88888.00 2018-10-16 02:11:24.000 289 7884.18 991.91 54002.45 88888.00 2018-10-16 02:11:25.000 289 7884.22 991.89 54002.47 88888.00 2018-10-16 02:11:26.000 289 7884.26 991.90 54002.50 88888.00 2018-10-16 02:11:27.000 289 7884.32 991.92 54002.51 88888.00 2018-10-16 02:11:28.000 289 7884.38 991.93 54002.54 88888.00 2018-10-16 02:11:29.000 289 7884.43 991.93 54002.57 88888.00 2018-10-16 02:11:30.000 289 7884.47 991.94 54002.61 88888.00 2018-10-16 02:11:31.000 289 7884.51 991.95 54002.62 88888.00 2018-10-16 02:11:32.000 289 7884.55 991.94 54002.65 88888.00 2018-10-16 02:11:33.000 289 7884.60 991.94 54002.69 88888.00 2018-10-16 02:11:34.000 289 7884.64 991.96 54002.71 88888.00 2018-10-16 02:11:35.000 289 7884.69 991.97 54002.74 88888.00 2018-10-16 02:11:36.000 289 7884.74 991.98 54002.77 88888.00 2018-10-16 02:11:37.000 289 7884.81 991.99 54002.81 88888.00 2018-10-16 02:11:38.000 289 7884.89 992.02 54002.85 88888.00 2018-10-16 02:11:39.000 289 7884.96 992.02 54002.89 88888.00 2018-10-16 02:11:40.000 289 7885.03 992.02 54002.93 88888.00 2018-10-16 02:11:41.000 289 7885.10 992.02 54002.98 88888.00 2018-10-16 02:11:42.000 289 7885.16 992.03 54003.04 88888.00 2018-10-16 02:11:43.000 289 7885.23 992.04 54003.08 88888.00 2018-10-16 02:11:44.000 289 7885.29 992.04 54003.12 88888.00 2018-10-16 02:11:45.000 289 7885.35 992.03 54003.16 88888.00 2018-10-16 02:11:46.000 289 7885.41 992.03 54003.20 88888.00 2018-10-16 02:11:47.000 289 7885.47 992.01 54003.23 88888.00 2018-10-16 02:11:48.000 289 7885.50 991.99 54003.24 88888.00 2018-10-16 02:11:49.000 289 7885.52 991.98 54003.26 88888.00 2018-10-16 02:11:50.000 289 7885.54 991.98 54003.26 88888.00 2018-10-16 02:11:51.000 289 7885.59 991.98 54003.25 88888.00 2018-10-16 02:11:52.000 289 7885.62 992.00 54003.25 88888.00 2018-10-16 02:11:53.000 289 7885.61 992.01 54003.23 88888.00 2018-10-16 02:11:54.000 289 7885.60 992.01 54003.21 88888.00 2018-10-16 02:11:55.000 289 7885.60 992.01 54003.17 88888.00 2018-10-16 02:11:56.000 289 7885.58 992.03 54003.13 88888.00 2018-10-16 02:11:57.000 289 7885.56 992.02 54003.09 88888.00 2018-10-16 02:11:58.000 289 7885.53 992.01 54003.05 88888.00 2018-10-16 02:11:59.000 289 7885.50 992.01 54003.01 88888.00 2018-10-16 02:12:00.000 289 7885.46 992.00 54002.96 88888.00 2018-10-16 02:12:01.000 289 7885.40 991.99 54002.88 88888.00 2018-10-16 02:12:02.000 289 7885.33 992.01 54002.80 88888.00 2018-10-16 02:12:03.000 289 7885.28 992.01 54002.73 88888.00 2018-10-16 02:12:04.000 289 7885.22 991.97 54002.64 88888.00 2018-10-16 02:12:05.000 289 7885.15 991.94 54002.57 88888.00 2018-10-16 02:12:06.000 289 7885.08 991.91 54002.51 88888.00 2018-10-16 02:12:07.000 289 7885.01 991.85 54002.45 88888.00 2018-10-16 02:12:08.000 289 7884.94 991.78 54002.38 88888.00 2018-10-16 02:12:09.000 289 7884.88 991.74 54002.32 88888.00 2018-10-16 02:12:10.000 289 7884.85 991.68 54002.27 88888.00 2018-10-16 02:12:11.000 289 7884.82 991.62 54002.21 88888.00 2018-10-16 02:12:12.000 289 7884.78 991.55 54002.17 88888.00 2018-10-16 02:12:13.000 289 7884.75 991.49 54002.12 88888.00 2018-10-16 02:12:14.000 289 7884.72 991.42 54002.08 88888.00 2018-10-16 02:12:15.000 289 7884.67 991.35 54002.03 88888.00 2018-10-16 02:12:16.000 289 7884.64 991.30 54001.96 88888.00 2018-10-16 02:12:17.000 289 7884.61 991.23 54001.90 88888.00 2018-10-16 02:12:18.000 289 7884.57 991.16 54001.84 88888.00 2018-10-16 02:12:19.000 289 7884.53 991.10 54001.79 88888.00 2018-10-16 02:12:20.000 289 7884.49 991.05 54001.73 88888.00 2018-10-16 02:12:21.000 289 7884.43 990.99 54001.65 88888.00 2018-10-16 02:12:22.000 289 7884.37 990.92 54001.57 88888.00 2018-10-16 02:12:23.000 289 7884.32 990.87 54001.49 88888.00 2018-10-16 02:12:24.000 289 7884.26 990.81 54001.41 88888.00 2018-10-16 02:12:25.000 289 7884.19 990.73 54001.33 88888.00 2018-10-16 02:12:26.000 289 7884.12 990.67 54001.25 88888.00 2018-10-16 02:12:27.000 289 7884.07 990.61 54001.19 88888.00 2018-10-16 02:12:28.000 289 7884.03 990.54 54001.11 88888.00 2018-10-16 02:12:29.000 289 7883.96 990.46 54001.04 88888.00 2018-10-16 02:12:30.000 289 7883.89 990.37 54000.98 88888.00 2018-10-16 02:12:31.000 289 7883.83 990.28 54000.93 88888.00 2018-10-16 02:12:32.000 289 7883.77 990.19 54000.86 88888.00 2018-10-16 02:12:33.000 289 7883.73 990.10 54000.78 88888.00 2018-10-16 02:12:34.000 289 7883.68 990.01 54000.71 88888.00 2018-10-16 02:12:35.000 289 7883.62 989.90 54000.66 88888.00 2018-10-16 02:12:36.000 289 7883.55 989.80 54000.62 88888.00 2018-10-16 02:12:37.000 289 7883.48 989.71 54000.56 88888.00 2018-10-16 02:12:38.000 289 7883.42 989.63 54000.48 88888.00 2018-10-16 02:12:39.000 289 7883.35 989.54 54000.40 88888.00 2018-10-16 02:12:40.000 289 7883.26 989.47 54000.32 88888.00 2018-10-16 02:12:41.000 289 7883.16 989.39 54000.22 88888.00 2018-10-16 02:12:42.000 289 7883.08 989.32 54000.15 88888.00 2018-10-16 02:12:43.000 289 7883.01 989.24 54000.10 88888.00 2018-10-16 02:12:44.000 289 7882.94 989.17 54000.05 88888.00 2018-10-16 02:12:45.000 289 7882.87 989.10 53999.99 88888.00 2018-10-16 02:12:46.000 289 7882.81 989.04 53999.93 88888.00 2018-10-16 02:12:47.000 289 7882.75 988.99 53999.88 88888.00 2018-10-16 02:12:48.000 289 7882.72 988.94 53999.84 88888.00 2018-10-16 02:12:49.000 289 7882.66 988.87 53999.79 88888.00 2018-10-16 02:12:50.000 289 7882.58 988.79 53999.74 88888.00 2018-10-16 02:12:51.000 289 7882.53 988.70 53999.71 88888.00 2018-10-16 02:12:52.000 289 7882.50 988.61 53999.69 88888.00 2018-10-16 02:12:53.000 289 7882.46 988.53 53999.67 88888.00 2018-10-16 02:12:54.000 289 7882.42 988.46 53999.65 88888.00 2018-10-16 02:12:55.000 289 7882.38 988.40 53999.63 88888.00 2018-10-16 02:12:56.000 289 7882.34 988.32 53999.61 88888.00 2018-10-16 02:12:57.000 289 7882.30 988.22 53999.60 88888.00 2018-10-16 02:12:58.000 289 7882.27 988.14 53999.61 88888.00 2018-10-16 02:12:59.000 289 7882.26 988.08 53999.61 88888.00 2018-10-16 02:13:00.000 289 7882.26 988.02 53999.61 88888.00 2018-10-16 02:13:01.000 289 7882.26 987.96 53999.62 88888.00 2018-10-16 02:13:02.000 289 7882.28 987.91 53999.64 88888.00 2018-10-16 02:13:03.000 289 7882.29 987.86 53999.66 88888.00 2018-10-16 02:13:04.000 289 7882.30 987.81 53999.68 88888.00 2018-10-16 02:13:05.000 289 7882.31 987.76 53999.71 88888.00 2018-10-16 02:13:06.000 289 7882.33 987.73 53999.74 88888.00 2018-10-16 02:13:07.000 289 7882.34 987.70 53999.77 88888.00 2018-10-16 02:13:08.000 289 7882.36 987.66 53999.79 88888.00 2018-10-16 02:13:09.000 289 7882.38 987.63 53999.82 88888.00 2018-10-16 02:13:10.000 289 7882.41 987.61 53999.84 88888.00 2018-10-16 02:13:11.000 289 7882.42 987.58 53999.85 88888.00 2018-10-16 02:13:12.000 289 7882.42 987.54 53999.88 88888.00 2018-10-16 02:13:13.000 289 7882.40 987.49 53999.89 88888.00 2018-10-16 02:13:14.000 289 7882.39 987.44 53999.88 88888.00 2018-10-16 02:13:15.000 289 7882.35 987.37 53999.88 88888.00 2018-10-16 02:13:16.000 289 7882.31 987.30 53999.89 88888.00 2018-10-16 02:13:17.000 289 7882.28 987.23 53999.89 88888.00 2018-10-16 02:13:18.000 289 7882.24 987.15 53999.89 88888.00 2018-10-16 02:13:19.000 289 7882.22 987.06 53999.90 88888.00 2018-10-16 02:13:20.000 289 7882.19 986.97 53999.93 88888.00 2018-10-16 02:13:21.000 289 7882.17 986.88 53999.96 88888.00 2018-10-16 02:13:22.000 289 7882.17 986.79 54000.00 88888.00 2018-10-16 02:13:23.000 289 7882.16 986.69 54000.05 88888.00 2018-10-16 02:13:24.000 289 7882.17 986.59 54000.11 88888.00 2018-10-16 02:13:25.000 289 7882.19 986.50 54000.16 88888.00 2018-10-16 02:13:26.000 289 7882.22 986.42 54000.22 88888.00 2018-10-16 02:13:27.000 289 7882.25 986.33 54000.29 88888.00 2018-10-16 02:13:28.000 289 7882.28 986.26 54000.36 88888.00 2018-10-16 02:13:29.000 289 7882.32 986.20 54000.42 88888.00 2018-10-16 02:13:30.000 289 7882.38 986.14 54000.48 88888.00 2018-10-16 02:13:31.000 289 7882.43 986.09 54000.56 88888.00 2018-10-16 02:13:32.000 289 7882.47 986.05 54000.65 88888.00 2018-10-16 02:13:33.000 289 7882.52 986.02 54000.74 88888.00 2018-10-16 02:13:34.000 289 7882.58 985.99 54000.81 88888.00 2018-10-16 02:13:35.000 289 7882.64 985.97 54000.88 88888.00 2018-10-16 02:13:36.000 289 7882.68 985.95 54000.96 88888.00 2018-10-16 02:13:37.000 289 7882.73 985.92 54001.05 88888.00 2018-10-16 02:13:38.000 289 7882.78 985.91 54001.12 88888.00 2018-10-16 02:13:39.000 289 7882.83 985.89 54001.20 88888.00 2018-10-16 02:13:40.000 289 7882.86 985.85 54001.27 88888.00 2018-10-16 02:13:41.000 289 7882.91 985.81 54001.35 88888.00 2018-10-16 02:13:42.000 289 7882.96 985.78 54001.43 88888.00 2018-10-16 02:13:43.000 289 7883.00 985.75 54001.52 88888.00 2018-10-16 02:13:44.000 289 7883.05 985.72 54001.61 88888.00 2018-10-16 02:13:45.000 289 7883.09 985.70 54001.70 88888.00 2018-10-16 02:13:46.000 289 7883.15 985.68 54001.79 88888.00 2018-10-16 02:13:47.000 289 7883.22 985.66 54001.89 88888.00 2018-10-16 02:13:48.000 289 7883.30 985.63 54001.99 88888.00 2018-10-16 02:13:49.000 289 7883.38 985.62 54002.10 88888.00 2018-10-16 02:13:50.000 289 7883.46 985.60 54002.21 88888.00 2018-10-16 02:13:51.000 289 7883.52 985.58 54002.31 88888.00 2018-10-16 02:13:52.000 289 7883.59 985.57 54002.41 88888.00 2018-10-16 02:13:53.000 289 7883.68 985.56 54002.51 88888.00 2018-10-16 02:13:54.000 289 7883.76 985.56 54002.61 88888.00 2018-10-16 02:13:55.000 289 7883.83 985.56 54002.72 88888.00 2018-10-16 02:13:56.000 289 7883.93 985.58 54002.82 88888.00 2018-10-16 02:13:57.000 289 7884.03 985.59 54002.93 88888.00 2018-10-16 02:13:58.000 289 7884.11 985.61 54003.04 88888.00 2018-10-16 02:13:59.000 289 7884.20 985.62 54003.16 88888.00 2018-10-16 02:14:00.000 289 7884.29 985.63 54003.27 88888.00 2018-10-16 02:14:01.000 289 7884.36 985.65 54003.37 88888.00 2018-10-16 02:14:02.000 289 7884.44 985.68 54003.46 88888.00 2018-10-16 02:14:03.000 289 7884.51 985.72 54003.55 88888.00 2018-10-16 02:14:04.000 289 7884.58 985.73 54003.65 88888.00 2018-10-16 02:14:05.000 289 7884.65 985.75 54003.75 88888.00 2018-10-16 02:14:06.000 289 7884.73 985.77 54003.84 88888.00 2018-10-16 02:14:07.000 289 7884.78 985.79 54003.92 88888.00 2018-10-16 02:14:08.000 289 7884.83 985.81 54004.01 88888.00 2018-10-16 02:14:09.000 289 7884.89 985.83 54004.11 88888.00 2018-10-16 02:14:10.000 289 7884.96 985.84 54004.21 88888.00 2018-10-16 02:14:11.000 289 7885.03 985.85 54004.32 88888.00 2018-10-16 02:14:12.000 289 7885.10 985.86 54004.41 88888.00 2018-10-16 02:14:13.000 289 7885.16 985.88 54004.49 88888.00 2018-10-16 02:14:14.000 289 7885.23 985.90 54004.57 88888.00 2018-10-16 02:14:15.000 289 7885.29 985.90 54004.66 88888.00 2018-10-16 02:14:16.000 289 7885.35 985.90 54004.75 88888.00 2018-10-16 02:14:17.000 289 7885.43 985.91 54004.86 88888.00 2018-10-16 02:14:18.000 289 7885.50 985.90 54004.97 88888.00 2018-10-16 02:14:19.000 289 7885.59 985.89 54005.07 88888.00 2018-10-16 02:14:20.000 289 7885.68 985.88 54005.18 88888.00 2018-10-16 02:14:21.000 289 7885.76 985.85 54005.30 88888.00 2018-10-16 02:14:22.000 289 7885.85 985.80 54005.44 88888.00 2018-10-16 02:14:23.000 289 7885.95 985.77 54005.55 88888.00 2018-10-16 02:14:24.000 289 7886.03 985.74 54005.65 88888.00 2018-10-16 02:14:25.000 289 7886.10 985.71 54005.75 88888.00 2018-10-16 02:14:26.000 289 7886.17 985.69 54005.85 88888.00 2018-10-16 02:14:27.000 289 7886.23 985.68 54005.95 88888.00 2018-10-16 02:14:28.000 289 7886.31 985.67 54006.06 88888.00 2018-10-16 02:14:29.000 289 7886.39 985.67 54006.16 88888.00 2018-10-16 02:14:30.000 289 7886.45 985.67 54006.27 88888.00 2018-10-16 02:14:31.000 289 7886.53 985.68 54006.38 88888.00 2018-10-16 02:14:32.000 289 7886.61 985.68 54006.48 88888.00 2018-10-16 02:14:33.000 289 7886.69 985.69 54006.57 88888.00 2018-10-16 02:14:34.000 289 7886.78 985.72 54006.66 88888.00 2018-10-16 02:14:35.000 289 7886.86 985.74 54006.75 88888.00 2018-10-16 02:14:36.000 289 7886.93 985.76 54006.84 88888.00 2018-10-16 02:14:37.000 289 7887.00 985.79 54006.93 88888.00 2018-10-16 02:14:38.000 289 7887.07 985.81 54007.00 88888.00 2018-10-16 02:14:39.000 289 7887.15 985.85 54007.09 88888.00 2018-10-16 02:14:40.000 289 7887.22 985.90 54007.16 88888.00 2018-10-16 02:14:41.000 289 7887.28 985.94 54007.24 88888.00 2018-10-16 02:14:42.000 289 7887.33 985.99 54007.33 88888.00 2018-10-16 02:14:43.000 289 7887.39 986.04 54007.40 88888.00 2018-10-16 02:14:44.000 289 7887.44 986.08 54007.46 88888.00 2018-10-16 02:14:45.000 289 7887.51 986.10 54007.54 88888.00 2018-10-16 02:14:46.000 289 7887.57 986.12 54007.63 88888.00 2018-10-16 02:14:47.000 289 7887.62 986.14 54007.71 88888.00 2018-10-16 02:14:48.000 289 7887.69 986.16 54007.80 88888.00 2018-10-16 02:14:49.000 289 7887.76 986.17 54007.89 88888.00 2018-10-16 02:14:50.000 289 7887.82 986.16 54007.96 88888.00 2018-10-16 02:14:51.000 289 7887.88 986.15 54008.04 88888.00 2018-10-16 02:14:52.000 289 7887.92 986.14 54008.13 88888.00 2018-10-16 02:14:53.000 289 7887.97 986.11 54008.21 88888.00 2018-10-16 02:14:54.000 289 7888.02 986.10 54008.28 88888.00 2018-10-16 02:14:55.000 289 7888.07 986.10 54008.36 88888.00 2018-10-16 02:14:56.000 289 7888.12 986.07 54008.44 88888.00 2018-10-16 02:14:57.000 289 7888.17 986.06 54008.52 88888.00 2018-10-16 02:14:58.000 289 7888.20 986.08 54008.59 88888.00 2018-10-16 02:14:59.000 289 7888.24 986.08 54008.68 88888.00 2018-10-16 02:15:00.000 289 7888.28 986.07 54008.75 88888.00 2018-10-16 02:15:01.000 289 7888.32 986.07 54008.81 88888.00 2018-10-16 02:15:02.000 289 7888.37 986.10 54008.88 88888.00 2018-10-16 02:15:03.000 289 7888.43 986.11 54008.98 88888.00 2018-10-16 02:15:04.000 289 7888.47 986.11 54009.06 88888.00 2018-10-16 02:15:05.000 289 7888.51 986.10 54009.14 88888.00 2018-10-16 02:15:06.000 289 7888.56 986.11 54009.23 88888.00 2018-10-16 02:15:07.000 289 7888.62 986.12 54009.31 88888.00 2018-10-16 02:15:08.000 289 7888.68 986.12 54009.39 88888.00 2018-10-16 02:15:09.000 289 7888.72 986.13 54009.48 88888.00 2018-10-16 02:15:10.000 289 7888.75 986.14 54009.55 88888.00 2018-10-16 02:15:11.000 289 7888.80 986.14 54009.61 88888.00 2018-10-16 02:15:12.000 289 7888.85 986.14 54009.68 88888.00 2018-10-16 02:15:13.000 289 7888.88 986.14 54009.75 88888.00 2018-10-16 02:15:14.000 289 7888.90 986.14 54009.80 88888.00 2018-10-16 02:15:15.000 289 7888.91 986.15 54009.85 88888.00 2018-10-16 02:15:16.000 289 7888.92 986.16 54009.90 88888.00 2018-10-16 02:15:17.000 289 7888.94 986.15 54009.94 88888.00 2018-10-16 02:15:18.000 289 7888.94 986.16 54009.97 88888.00 2018-10-16 02:15:19.000 289 7888.94 986.17 54010.02 88888.00 2018-10-16 02:15:20.000 289 7888.97 986.18 54010.08 88888.00 2018-10-16 02:15:21.000 289 7888.99 986.18 54010.14 88888.00 2018-10-16 02:15:22.000 289 7889.00 986.18 54010.20 88888.00 2018-10-16 02:15:23.000 289 7889.03 986.19 54010.25 88888.00 2018-10-16 02:15:24.000 289 7889.05 986.19 54010.31 88888.00 2018-10-16 02:15:25.000 289 7889.06 986.18 54010.36 88888.00 2018-10-16 02:15:26.000 289 7889.08 986.19 54010.41 88888.00 2018-10-16 02:15:27.000 289 7889.10 986.20 54010.47 88888.00 2018-10-16 02:15:28.000 289 7889.12 986.18 54010.55 88888.00 2018-10-16 02:15:29.000 289 7889.15 986.16 54010.62 88888.00 2018-10-16 02:15:30.000 289 7889.19 986.16 54010.68 88888.00 2018-10-16 02:15:31.000 289 7889.23 986.14 54010.73 88888.00 2018-10-16 02:15:32.000 289 7889.25 986.11 54010.80 88888.00 2018-10-16 02:15:33.000 289 7889.28 986.09 54010.87 88888.00 2018-10-16 02:15:34.000 289 7889.31 986.06 54010.93 88888.00 2018-10-16 02:15:35.000 289 7889.34 986.02 54011.01 88888.00 2018-10-16 02:15:36.000 289 7889.37 985.98 54011.08 88888.00 2018-10-16 02:15:37.000 289 7889.40 985.95 54011.14 88888.00 2018-10-16 02:15:38.000 289 7889.43 985.92 54011.21 88888.00 2018-10-16 02:15:39.000 289 7889.45 985.90 54011.26 88888.00 2018-10-16 02:15:40.000 289 7889.46 985.88 54011.30 88888.00 2018-10-16 02:15:41.000 289 7889.48 985.85 54011.35 88888.00 2018-10-16 02:15:42.000 289 7889.50 985.82 54011.40 88888.00 2018-10-16 02:15:43.000 289 7889.53 985.81 54011.46 88888.00 2018-10-16 02:15:44.000 289 7889.55 985.80 54011.53 88888.00 2018-10-16 02:15:45.000 289 7889.58 985.78 54011.59 88888.00 2018-10-16 02:15:46.000 289 7889.62 985.75 54011.64 88888.00 2018-10-16 02:15:47.000 289 7889.66 985.73 54011.70 88888.00 2018-10-16 02:15:48.000 289 7889.71 985.72 54011.76 88888.00 2018-10-16 02:15:49.000 289 7889.77 985.71 54011.83 88888.00 2018-10-16 02:15:50.000 289 7889.82 985.69 54011.91 88888.00 2018-10-16 02:15:51.000 289 7889.87 985.67 54011.99 88888.00 2018-10-16 02:15:52.000 289 7889.94 985.63 54012.07 88888.00 2018-10-16 02:15:53.000 289 7890.00 985.61 54012.17 88888.00 2018-10-16 02:15:54.000 289 7890.07 985.59 54012.27 88888.00 2018-10-16 02:15:55.000 289 7890.13 985.54 54012.36 88888.00 2018-10-16 02:15:56.000 289 7890.19 985.49 54012.45 88888.00 2018-10-16 02:15:57.000 289 7890.26 985.45 54012.55 88888.00 2018-10-16 02:15:58.000 289 7890.33 985.42 54012.64 88888.00 2018-10-16 02:15:59.000 289 7890.39 985.38 54012.74 88888.00 2018-10-16 02:16:00.000 289 7890.44 985.35 54012.83 88888.00 2018-10-16 02:16:01.000 289 7890.49 985.34 54012.92 88888.00 2018-10-16 02:16:02.000 289 7890.56 985.33 54013.02 88888.00 2018-10-16 02:16:03.000 289 7890.63 985.30 54013.12 88888.00 2018-10-16 02:16:04.000 289 7890.70 985.28 54013.23 88888.00 2018-10-16 02:16:05.000 289 7890.77 985.26 54013.35 88888.00 2018-10-16 02:16:06.000 289 7890.84 985.24 54013.46 88888.00 2018-10-16 02:16:07.000 289 7890.92 985.21 54013.59 88888.00 2018-10-16 02:16:08.000 289 7891.00 985.17 54013.71 88888.00 2018-10-16 02:16:09.000 289 7891.07 985.13 54013.82 88888.00 2018-10-16 02:16:10.000 289 7891.15 985.10 54013.93 88888.00 2018-10-16 02:16:11.000 289 7891.22 985.07 54014.04 88888.00 2018-10-16 02:16:12.000 289 7891.29 985.06 54014.14 88888.00 2018-10-16 02:16:13.000 289 7891.35 985.04 54014.24 88888.00 2018-10-16 02:16:14.000 289 7891.42 985.02 54014.34 88888.00 2018-10-16 02:16:15.000 289 7891.47 985.01 54014.43 88888.00 2018-10-16 02:16:16.000 289 7891.50 984.99 54014.52 88888.00 2018-10-16 02:16:17.000 289 7891.54 984.98 54014.61 88888.00 2018-10-16 02:16:18.000 289 7891.58 984.99 54014.68 88888.00 2018-10-16 02:16:19.000 289 7891.61 984.99 54014.76 88888.00 2018-10-16 02:16:20.000 289 7891.62 984.98 54014.83 88888.00 2018-10-16 02:16:21.000 289 7891.64 984.99 54014.89 88888.00 2018-10-16 02:16:22.000 289 7891.65 984.99 54014.94 88888.00 2018-10-16 02:16:23.000 289 7891.64 984.98 54014.98 88888.00 2018-10-16 02:16:24.000 289 7891.64 984.97 54015.02 88888.00 2018-10-16 02:16:25.000 289 7891.62 984.99 54015.07 88888.00 2018-10-16 02:16:26.000 289 7891.59 985.00 54015.10 88888.00 2018-10-16 02:16:27.000 289 7891.58 985.02 54015.13 88888.00 2018-10-16 02:16:28.000 289 7891.57 985.04 54015.17 88888.00 2018-10-16 02:16:29.000 289 7891.54 985.07 54015.20 88888.00 2018-10-16 02:16:30.000 289 7891.51 985.11 54015.23 88888.00 2018-10-16 02:16:31.000 289 7891.49 985.16 54015.25 88888.00 2018-10-16 02:16:32.000 289 7891.47 985.20 54015.27 88888.00 2018-10-16 02:16:33.000 289 7891.44 985.25 54015.29 88888.00 2018-10-16 02:16:34.000 289 7891.40 985.32 54015.32 88888.00 2018-10-16 02:16:35.000 289 7891.38 985.39 54015.36 88888.00 2018-10-16 02:16:36.000 289 7891.37 985.48 54015.39 88888.00 2018-10-16 02:16:37.000 289 7891.37 985.57 54015.44 88888.00 2018-10-16 02:16:38.000 289 7891.36 985.64 54015.48 88888.00 2018-10-16 02:16:39.000 289 7891.34 985.72 54015.52 88888.00 2018-10-16 02:16:40.000 289 7891.34 985.83 54015.55 88888.00 2018-10-16 02:16:41.000 289 7891.35 985.92 54015.59 88888.00 2018-10-16 02:16:42.000 289 7891.32 986.01 54015.62 88888.00 2018-10-16 02:16:43.000 289 7891.29 986.11 54015.64 88888.00 2018-10-16 02:16:44.000 289 7891.27 986.23 54015.66 88888.00 2018-10-16 02:16:45.000 289 7891.23 986.32 54015.66 88888.00 2018-10-16 02:16:46.000 289 7891.17 986.41 54015.66 88888.00 2018-10-16 02:16:47.000 289 7891.12 986.52 54015.68 88888.00 2018-10-16 02:16:48.000 289 7891.09 986.64 54015.70 88888.00 2018-10-16 02:16:49.000 289 7891.06 986.76 54015.72 88888.00 2018-10-16 02:16:50.000 289 7891.01 986.89 54015.74 88888.00 2018-10-16 02:16:51.000 289 7890.97 987.03 54015.75 88888.00 2018-10-16 02:16:52.000 289 7890.93 987.15 54015.77 88888.00 2018-10-16 02:16:53.000 289 7890.88 987.26 54015.79 88888.00 2018-10-16 02:16:54.000 289 7890.84 987.39 54015.80 88888.00 2018-10-16 02:16:55.000 289 7890.80 987.51 54015.83 88888.00 2018-10-16 02:16:56.000 289 7890.76 987.63 54015.85 88888.00 2018-10-16 02:16:57.000 289 7890.73 987.74 54015.87 88888.00 2018-10-16 02:16:58.000 289 7890.70 987.84 54015.91 88888.00 2018-10-16 02:16:59.000 289 7890.68 987.97 54015.94 88888.00 2018-10-16 02:17:00.000 289 7890.67 988.09 54015.96 88888.00 2018-10-16 02:17:01.000 289 7890.64 988.20 54015.98 88888.00 2018-10-16 02:17:02.000 289 7890.60 988.32 54016.01 88888.00 2018-10-16 02:17:03.000 289 7890.56 988.46 54016.04 88888.00 2018-10-16 02:17:04.000 289 7890.51 988.60 54016.06 88888.00 2018-10-16 02:17:05.000 289 7890.47 988.74 54016.07 88888.00 2018-10-16 02:17:06.000 289 7890.42 988.87 54016.07 88888.00 2018-10-16 02:17:07.000 289 7890.36 989.02 54016.08 88888.00 2018-10-16 02:17:08.000 289 7890.29 989.19 54016.07 88888.00 2018-10-16 02:17:09.000 289 7890.19 989.32 54016.04 88888.00 2018-10-16 02:17:10.000 289 7890.08 989.46 54016.01 88888.00 2018-10-16 02:17:11.000 289 7889.97 989.61 54015.98 88888.00 2018-10-16 02:17:12.000 289 7889.86 989.76 54015.93 88888.00 2018-10-16 02:17:13.000 289 7889.75 989.91 54015.90 88888.00 2018-10-16 02:17:14.000 289 7889.66 990.09 54015.88 88888.00 2018-10-16 02:17:15.000 289 7889.57 990.26 54015.86 88888.00 2018-10-16 02:17:16.000 289 7889.48 990.45 54015.86 88888.00 2018-10-16 02:17:17.000 289 7889.40 990.65 54015.87 88888.00 2018-10-16 02:17:18.000 289 7889.32 990.84 54015.86 88888.00 2018-10-16 02:17:19.000 289 7889.25 991.06 54015.82 88888.00 2018-10-16 02:17:20.000 289 7889.16 991.27 54015.79 88888.00 2018-10-16 02:17:21.000 289 7889.07 991.45 54015.76 88888.00 2018-10-16 02:17:22.000 289 7888.97 991.65 54015.75 88888.00 2018-10-16 02:17:23.000 289 7888.89 991.87 54015.75 88888.00 2018-10-16 02:17:24.000 289 7888.83 992.10 54015.75 88888.00 2018-10-16 02:17:25.000 289 7888.77 992.32 54015.75 88888.00 2018-10-16 02:17:26.000 289 7888.72 992.54 54015.75 88888.00 2018-10-16 02:17:27.000 289 7888.67 992.77 54015.77 88888.00 2018-10-16 02:17:28.000 289 7888.59 992.99 54015.77 88888.00 2018-10-16 02:17:29.000 289 7888.52 993.20 54015.78 88888.00 2018-10-16 02:17:30.000 289 7888.48 993.42 54015.81 88888.00 2018-10-16 02:17:31.000 289 7888.45 993.65 54015.84 88888.00 2018-10-16 02:17:32.000 289 7888.39 993.86 54015.84 88888.00 2018-10-16 02:17:33.000 289 7888.33 994.08 54015.85 88888.00 2018-10-16 02:17:34.000 289 7888.30 994.32 54015.88 88888.00 2018-10-16 02:17:35.000 289 7888.26 994.55 54015.90 88888.00 2018-10-16 02:17:36.000 289 7888.21 994.77 54015.93 88888.00 2018-10-16 02:17:37.000 289 7888.17 995.00 54015.96 88888.00 2018-10-16 02:17:38.000 289 7888.14 995.23 54015.98 88888.00 2018-10-16 02:17:39.000 289 7888.10 995.44 54016.01 88888.00 2018-10-16 02:17:40.000 289 7888.05 995.62 54016.05 88888.00 2018-10-16 02:17:41.000 289 7888.02 995.83 54016.10 88888.00 2018-10-16 02:17:42.000 289 7888.00 996.05 54016.16 88888.00 2018-10-16 02:17:43.000 289 7887.96 996.24 54016.20 88888.00 2018-10-16 02:17:44.000 289 7887.93 996.44 54016.24 88888.00 2018-10-16 02:17:45.000 289 7887.90 996.65 54016.29 88888.00 2018-10-16 02:17:46.000 289 7887.87 996.82 54016.34 88888.00 2018-10-16 02:17:47.000 289 7887.83 996.97 54016.39 88888.00 2018-10-16 02:17:48.000 289 7887.79 997.15 54016.44 88888.00 2018-10-16 02:17:49.000 289 7887.76 997.34 54016.49 88888.00 2018-10-16 02:17:50.000 289 7887.72 997.51 54016.54 88888.00 2018-10-16 02:17:51.000 289 7887.67 997.69 54016.59 88888.00 2018-10-16 02:17:52.000 289 7887.64 997.87 54016.63 88888.00 2018-10-16 02:17:53.000 289 7887.61 998.06 54016.67 88888.00 2018-10-16 02:17:54.000 289 7887.56 998.24 54016.72 88888.00 2018-10-16 02:17:55.000 289 7887.51 998.43 54016.76 88888.00 2018-10-16 02:17:56.000 289 7887.46 998.61 54016.79 88888.00 2018-10-16 02:17:57.000 289 7887.40 998.78 54016.82 88888.00 2018-10-16 02:17:58.000 289 7887.34 998.97 54016.84 88888.00 2018-10-16 02:17:59.000 289 7887.27 999.17 54016.86 88888.00 2018-10-16 02:18:00.000 289 7887.21 999.36 54016.89 88888.00 2018-10-16 02:18:01.000 289 7887.15 999.55 54016.92 88888.00 2018-10-16 02:18:02.000 289 7887.08 999.73 54016.95 88888.00 2018-10-16 02:18:03.000 289 7887.03 999.92 54016.99 88888.00 2018-10-16 02:18:04.000 289 7886.98 1000.13 54017.04 88888.00 2018-10-16 02:18:05.000 289 7886.93 1000.33 54017.07 88888.00 2018-10-16 02:18:06.000 289 7886.88 1000.53 54017.11 88888.00 2018-10-16 02:18:07.000 289 7886.84 1000.73 54017.16 88888.00 2018-10-16 02:18:08.000 289 7886.81 1000.93 54017.22 88888.00 2018-10-16 02:18:09.000 289 7886.79 1001.12 54017.28 88888.00 2018-10-16 02:18:10.000 289 7886.77 1001.31 54017.36 88888.00 2018-10-16 02:18:11.000 289 7886.75 1001.49 54017.44 88888.00 2018-10-16 02:18:12.000 289 7886.76 1001.67 54017.51 88888.00 2018-10-16 02:18:13.000 289 7886.76 1001.85 54017.59 88888.00 2018-10-16 02:18:14.000 289 7886.75 1002.04 54017.68 88888.00 2018-10-16 02:18:15.000 289 7886.76 1002.24 54017.77 88888.00 2018-10-16 02:18:16.000 289 7886.77 1002.45 54017.85 88888.00 2018-10-16 02:18:17.000 289 7886.78 1002.66 54017.94 88888.00 2018-10-16 02:18:18.000 289 7886.79 1002.87 54018.02 88888.00 2018-10-16 02:18:19.000 289 7886.80 1003.07 54018.10 88888.00 2018-10-16 02:18:20.000 289 7886.80 1003.27 54018.17 88888.00 2018-10-16 02:18:21.000 289 7886.78 1003.45 54018.23 88888.00 2018-10-16 02:18:22.000 289 7886.76 1003.65 54018.31 88888.00 2018-10-16 02:18:23.000 289 7886.76 1003.85 54018.39 88888.00 2018-10-16 02:18:24.000 289 7886.74 1004.02 54018.46 88888.00 2018-10-16 02:18:25.000 289 7886.74 1004.20 54018.53 88888.00 2018-10-16 02:18:26.000 289 7886.73 1004.39 54018.61 88888.00 2018-10-16 02:18:27.000 289 7886.70 1004.57 54018.69 88888.00 2018-10-16 02:18:28.000 289 7886.69 1004.74 54018.76 88888.00 2018-10-16 02:18:29.000 289 7886.68 1004.92 54018.83 88888.00 2018-10-16 02:18:30.000 289 7886.65 1005.07 54018.89 88888.00 2018-10-16 02:18:31.000 289 7886.62 1005.21 54018.95 88888.00 2018-10-16 02:18:32.000 289 7886.59 1005.37 54019.01 88888.00 2018-10-16 02:18:33.000 289 7886.56 1005.51 54019.07 88888.00 2018-10-16 02:18:34.000 289 7886.53 1005.63 54019.14 88888.00 2018-10-16 02:18:35.000 289 7886.50 1005.78 54019.21 88888.00 2018-10-16 02:18:36.000 289 7886.46 1005.93 54019.26 88888.00 2018-10-16 02:18:37.000 289 7886.41 1006.05 54019.31 88888.00 2018-10-16 02:18:38.000 289 7886.34 1006.14 54019.35 88888.00 2018-10-16 02:18:39.000 289 7886.27 1006.24 54019.39 88888.00 2018-10-16 02:18:40.000 289 7886.23 1006.35 54019.45 88888.00 2018-10-16 02:18:41.000 289 7886.19 1006.44 54019.52 88888.00 2018-10-16 02:18:42.000 289 7886.16 1006.54 54019.59 88888.00 2018-10-16 02:18:43.000 289 7886.13 1006.65 54019.66 88888.00 2018-10-16 02:18:44.000 289 7886.09 1006.73 54019.72 88888.00 2018-10-16 02:18:45.000 289 7886.06 1006.82 54019.78 88888.00 2018-10-16 02:18:46.000 289 7886.04 1006.91 54019.86 88888.00 2018-10-16 02:18:47.000 289 7886.02 1006.98 54019.93 88888.00 2018-10-16 02:18:48.000 289 7886.00 1007.07 54020.00 88888.00 2018-10-16 02:18:49.000 289 7885.99 1007.15 54020.08 88888.00 2018-10-16 02:18:50.000 289 7885.98 1007.21 54020.18 88888.00 2018-10-16 02:18:51.000 289 7885.98 1007.30 54020.28 88888.00 2018-10-16 02:18:52.000 289 7885.99 1007.41 54020.36 88888.00 2018-10-16 02:18:53.000 289 7885.98 1007.49 54020.43 88888.00 2018-10-16 02:18:54.000 289 7885.95 1007.56 54020.50 88888.00 2018-10-16 02:18:55.000 289 7885.95 1007.64 54020.56 88888.00 2018-10-16 02:18:56.000 289 7885.93 1007.72 54020.61 88888.00 2018-10-16 02:18:57.000 289 7885.91 1007.80 54020.67 88888.00 2018-10-16 02:18:58.000 289 7885.88 1007.88 54020.74 88888.00 2018-10-16 02:18:59.000 289 7885.86 1007.95 54020.80 88888.00 2018-10-16 02:19:00.000 289 7885.83 1008.02 54020.86 88888.00 2018-10-16 02:19:01.000 289 7885.81 1008.06 54020.93 88888.00 2018-10-16 02:19:02.000 289 7885.79 1008.10 54021.00 88888.00 2018-10-16 02:19:03.000 289 7885.76 1008.14 54021.07 88888.00 2018-10-16 02:19:04.000 289 7885.73 1008.18 54021.15 88888.00 2018-10-16 02:19:05.000 289 7885.72 1008.22 54021.23 88888.00 2018-10-16 02:19:06.000 289 7885.72 1008.26 54021.31 88888.00 2018-10-16 02:19:07.000 289 7885.71 1008.29 54021.39 88888.00 2018-10-16 02:19:08.000 289 7885.71 1008.31 54021.47 88888.00 2018-10-16 02:19:09.000 289 7885.69 1008.32 54021.54 88888.00 2018-10-16 02:19:10.000 289 7885.68 1008.33 54021.61 88888.00 2018-10-16 02:19:11.000 289 7885.66 1008.34 54021.68 88888.00 2018-10-16 02:19:12.000 289 7885.63 1008.34 54021.73 88888.00 2018-10-16 02:19:13.000 289 7885.60 1008.33 54021.78 88888.00 2018-10-16 02:19:14.000 289 7885.56 1008.32 54021.84 88888.00 2018-10-16 02:19:15.000 289 7885.52 1008.30 54021.90 88888.00 2018-10-16 02:19:16.000 289 7885.47 1008.29 54021.95 88888.00 2018-10-16 02:19:17.000 289 7885.41 1008.29 54021.96 88888.00 2018-10-16 02:19:18.000 289 7885.34 1008.28 54021.99 88888.00 2018-10-16 02:19:19.000 289 7885.26 1008.24 54022.02 88888.00 2018-10-16 02:19:20.000 289 7885.17 1008.22 54022.03 88888.00 2018-10-16 02:19:21.000 289 7885.07 1008.20 54022.03 88888.00 2018-10-16 02:19:22.000 289 7884.98 1008.18 54022.04 88888.00 2018-10-16 02:19:23.000 289 7884.88 1008.16 54022.04 88888.00 2018-10-16 02:19:24.000 289 7884.78 1008.12 54022.05 88888.00 2018-10-16 02:19:25.000 289 7884.68 1008.08 54022.06 88888.00 2018-10-16 02:19:26.000 289 7884.59 1008.04 54022.07 88888.00 2018-10-16 02:19:27.000 289 7884.49 1007.98 54022.10 88888.00 2018-10-16 02:19:28.000 289 7884.40 1007.89 54022.13 88888.00 2018-10-16 02:19:29.000 289 7884.31 1007.79 54022.16 88888.00 2018-10-16 02:19:30.000 289 7884.22 1007.70 54022.19 88888.00 2018-10-16 02:19:31.000 289 7884.15 1007.62 54022.22 88888.00 2018-10-16 02:19:32.000 289 7884.07 1007.53 54022.25 88888.00 2018-10-16 02:19:33.000 289 7883.99 1007.43 54022.27 88888.00 2018-10-16 02:19:34.000 289 7883.91 1007.35 54022.30 88888.00 2018-10-16 02:19:35.000 289 7883.83 1007.27 54022.34 88888.00 2018-10-16 02:19:36.000 289 7883.74 1007.19 54022.36 88888.00 2018-10-16 02:19:37.000 289 7883.66 1007.12 54022.39 88888.00 2018-10-16 02:19:38.000 289 7883.59 1007.06 54022.40 88888.00 2018-10-16 02:19:39.000 289 7883.51 1006.99 54022.41 88888.00 2018-10-16 02:19:40.000 289 7883.42 1006.93 54022.41 88888.00 2018-10-16 02:19:41.000 289 7883.33 1006.86 54022.41 88888.00 2018-10-16 02:19:42.000 289 7883.25 1006.79 54022.42 88888.00 2018-10-16 02:19:43.000 289 7883.16 1006.73 54022.42 88888.00 2018-10-16 02:19:44.000 289 7883.05 1006.66 54022.41 88888.00 2018-10-16 02:19:45.000 289 7882.96 1006.60 54022.41 88888.00 2018-10-16 02:19:46.000 289 7882.88 1006.54 54022.41 88888.00 2018-10-16 02:19:47.000 289 7882.78 1006.46 54022.42 88888.00 2018-10-16 02:19:48.000 289 7882.66 1006.36 54022.42 88888.00 2018-10-16 02:19:49.000 289 7882.54 1006.27 54022.40 88888.00 2018-10-16 02:19:50.000 289 7882.43 1006.17 54022.39 88888.00 2018-10-16 02:19:51.000 289 7882.33 1006.05 54022.39 88888.00 2018-10-16 02:19:52.000 289 7882.21 1005.93 54022.39 88888.00 2018-10-16 02:19:53.000 289 7882.09 1005.81 54022.38 88888.00 2018-10-16 02:19:54.000 289 7881.98 1005.68 54022.37 88888.00 2018-10-16 02:19:55.000 289 7881.85 1005.54 54022.36 88888.00 2018-10-16 02:19:56.000 289 7881.73 1005.40 54022.36 88888.00 2018-10-16 02:19:57.000 289 7881.61 1005.28 54022.35 88888.00 2018-10-16 02:19:58.000 289 7881.49 1005.15 54022.33 88888.00 2018-10-16 02:19:59.000 289 7881.36 1005.02 54022.30 88888.00 2018-10-16 02:20:00.000 289 7881.23 1004.90 54022.27 88888.00 2018-10-16 02:20:01.000 289 7881.11 1004.77 54022.27 88888.00 2018-10-16 02:20:02.000 289 7881.00 1004.64 54022.28 88888.00 2018-10-16 02:20:03.000 289 7880.90 1004.51 54022.28 88888.00 2018-10-16 02:20:04.000 289 7880.81 1004.38 54022.29 88888.00 2018-10-16 02:20:05.000 289 7880.73 1004.24 54022.31 88888.00 2018-10-16 02:20:06.000 289 7880.66 1004.11 54022.35 88888.00 2018-10-16 02:20:07.000 289 7880.60 1003.98 54022.40 88888.00 2018-10-16 02:20:08.000 289 7880.55 1003.83 54022.45 88888.00 2018-10-16 02:20:09.000 289 7880.50 1003.66 54022.48 88888.00 2018-10-16 02:20:10.000 289 7880.45 1003.51 54022.53 88888.00 2018-10-16 02:20:11.000 289 7880.41 1003.35 54022.59 88888.00 2018-10-16 02:20:12.000 289 7880.36 1003.17 54022.64 88888.00 2018-10-16 02:20:13.000 289 7880.31 1003.00 54022.69 88888.00 2018-10-16 02:20:14.000 289 7880.26 1002.82 54022.73 88888.00 2018-10-16 02:20:15.000 289 7880.22 1002.63 54022.78 88888.00 2018-10-16 02:20:16.000 289 7880.17 1002.42 54022.82 88888.00 2018-10-16 02:20:17.000 289 7880.12 1002.22 54022.85 88888.00 2018-10-16 02:20:18.000 289 7880.06 1002.02 54022.89 88888.00 2018-10-16 02:20:19.000 289 7879.99 1001.81 54022.94 88888.00 2018-10-16 02:20:20.000 289 7879.94 1001.59 54022.98 88888.00 2018-10-16 02:20:21.000 289 7879.90 1001.37 54023.02 88888.00 2018-10-16 02:20:22.000 289 7879.85 1001.18 54023.05 88888.00 2018-10-16 02:20:23.000 289 7879.80 1000.98 54023.10 88888.00 2018-10-16 02:20:24.000 289 7879.76 1000.77 54023.16 88888.00 2018-10-16 02:20:25.000 289 7879.75 1000.59 54023.22 88888.00 2018-10-16 02:20:26.000 289 7879.74 1000.43 54023.29 88888.00 2018-10-16 02:20:27.000 289 7879.73 1000.25 54023.35 88888.00 2018-10-16 02:20:28.000 289 7879.74 1000.04 54023.41 88888.00 2018-10-16 02:20:29.000 289 7879.73 999.82 54023.46 88888.00 2018-10-16 02:20:30.000 289 7879.74 999.63 54023.52 88888.00 2018-10-16 02:20:31.000 289 7879.76 999.45 54023.60 88888.00 2018-10-16 02:20:32.000 289 7879.79 999.26 54023.70 88888.00 2018-10-16 02:20:33.000 289 7879.81 999.06 54023.78 88888.00 2018-10-16 02:20:34.000 289 7879.84 998.87 54023.86 88888.00 2018-10-16 02:20:35.000 289 7879.87 998.68 54023.95 88888.00 2018-10-16 02:20:36.000 289 7879.90 998.45 54024.01 88888.00 2018-10-16 02:20:37.000 289 7879.94 998.23 54024.06 88888.00 2018-10-16 02:20:38.000 289 7879.97 998.03 54024.12 88888.00 2018-10-16 02:20:39.000 289 7879.99 997.84 54024.21 88888.00 2018-10-16 02:20:40.000 289 7880.03 997.63 54024.31 88888.00 2018-10-16 02:20:41.000 289 7880.08 997.40 54024.41 88888.00 2018-10-16 02:20:42.000 289 7880.14 997.17 54024.51 88888.00 2018-10-16 02:20:43.000 289 7880.22 996.96 54024.62 88888.00 2018-10-16 02:20:44.000 289 7880.30 996.74 54024.73 88888.00 2018-10-16 02:20:45.000 289 7880.40 996.54 54024.86 88888.00 2018-10-16 02:20:46.000 289 7880.51 996.33 54025.00 88888.00 2018-10-16 02:20:47.000 289 7880.64 996.14 54025.12 88888.00 2018-10-16 02:20:48.000 289 7880.80 995.95 54025.27 88888.00 2018-10-16 02:20:49.000 289 7880.96 995.77 54025.43 88888.00 2018-10-16 02:20:50.000 289 7881.11 995.59 54025.58 88888.00 2018-10-16 02:20:51.000 289 7881.29 995.42 54025.74 88888.00 2018-10-16 02:20:52.000 289 7881.47 995.24 54025.91 88888.00 2018-10-16 02:20:53.000 289 7881.65 995.05 54026.08 88888.00 2018-10-16 02:20:54.000 289 7881.83 994.86 54026.26 88888.00 2018-10-16 02:20:55.000 289 7882.03 994.68 54026.43 88888.00 2018-10-16 02:20:56.000 289 7882.23 994.51 54026.61 88888.00 2018-10-16 02:20:57.000 289 7882.43 994.35 54026.77 88888.00 2018-10-16 02:20:58.000 289 7882.64 994.20 54026.92 88888.00 2018-10-16 02:20:59.000 289 7882.85 994.04 54027.08 88888.00 2018-10-16 02:21:00.000 289 7883.05 993.89 54027.26 88888.00 2018-10-16 02:21:01.000 289 7883.24 993.76 54027.41 88888.00 2018-10-16 02:21:02.000 289 7883.44 993.63 54027.57 88888.00 2018-10-16 02:21:03.000 289 7883.64 993.50 54027.71 88888.00 2018-10-16 02:21:04.000 289 7883.84 993.36 54027.85 88888.00 2018-10-16 02:21:05.000 289 7884.04 993.23 54027.99 88888.00 2018-10-16 02:21:06.000 289 7884.24 993.10 54028.12 88888.00 2018-10-16 02:21:07.000 289 7884.42 992.98 54028.25 88888.00 2018-10-16 02:21:08.000 289 7884.60 992.87 54028.39 88888.00 2018-10-16 02:21:09.000 289 7884.76 992.74 54028.50 88888.00 2018-10-16 02:21:10.000 289 7884.94 992.62 54028.59 88888.00 2018-10-16 02:21:11.000 289 7885.10 992.49 54028.68 88888.00 2018-10-16 02:21:12.000 289 7885.25 992.38 54028.75 88888.00 2018-10-16 02:21:13.000 289 7885.40 992.29 54028.82 88888.00 2018-10-16 02:21:14.000 289 7885.52 992.21 54028.89 88888.00 2018-10-16 02:21:15.000 289 7885.64 992.11 54028.93 88888.00 2018-10-16 02:21:16.000 289 7885.75 992.02 54028.96 88888.00 2018-10-16 02:21:17.000 289 7885.85 991.94 54028.99 88888.00 2018-10-16 02:21:18.000 289 7885.94 991.85 54029.02 88888.00 2018-10-16 02:21:19.000 289 7886.03 991.78 54029.04 88888.00 2018-10-16 02:21:20.000 289 7886.12 991.71 54029.05 88888.00 2018-10-16 02:21:21.000 289 7886.18 991.63 54029.06 88888.00 2018-10-16 02:21:22.000 289 7886.24 991.55 54029.07 88888.00 2018-10-16 02:21:23.000 289 7886.30 991.47 54029.06 88888.00 2018-10-16 02:21:24.000 289 7886.36 991.39 54029.06 88888.00 2018-10-16 02:21:25.000 289 7886.41 991.33 54029.04 88888.00 2018-10-16 02:21:26.000 289 7886.46 991.27 54029.01 88888.00 2018-10-16 02:21:27.000 289 7886.49 991.21 54028.98 88888.00 2018-10-16 02:21:28.000 289 7886.52 991.12 54028.95 88888.00 2018-10-16 02:21:29.000 289 7886.53 991.04 54028.92 88888.00 2018-10-16 02:21:30.000 289 7886.54 990.95 54028.88 88888.00 2018-10-16 02:21:31.000 289 7886.54 990.85 54028.81 88888.00 2018-10-16 02:21:32.000 289 7886.52 990.78 54028.75 88888.00 2018-10-16 02:21:33.000 289 7886.53 990.73 54028.68 88888.00 2018-10-16 02:21:34.000 289 7886.53 990.68 54028.60 88888.00 2018-10-16 02:21:35.000 289 7886.52 990.61 54028.53 88888.00 2018-10-16 02:21:36.000 289 7886.50 990.55 54028.46 88888.00 2018-10-16 02:21:37.000 289 7886.49 990.49 54028.39 88888.00 2018-10-16 02:21:38.000 289 7886.47 990.42 54028.33 88888.00 2018-10-16 02:21:39.000 289 7886.46 990.36 54028.25 88888.00 2018-10-16 02:21:40.000 289 7886.42 990.32 54028.17 88888.00 2018-10-16 02:21:41.000 289 7886.39 990.28 54028.09 88888.00 2018-10-16 02:21:42.000 289 7886.37 990.22 54028.02 88888.00 2018-10-16 02:21:43.000 289 7886.35 990.19 54027.94 88888.00 2018-10-16 02:21:44.000 289 7886.34 990.19 54027.87 88888.00 2018-10-16 02:21:45.000 289 7886.33 990.18 54027.79 88888.00 2018-10-16 02:21:46.000 289 7886.32 990.15 54027.71 88888.00 2018-10-16 02:21:47.000 289 7886.32 990.11 54027.64 88888.00 2018-10-16 02:21:48.000 289 7886.32 990.09 54027.58 88888.00 2018-10-16 02:21:49.000 289 7886.31 990.05 54027.53 88888.00 2018-10-16 02:21:50.000 289 7886.30 989.98 54027.46 88888.00 2018-10-16 02:21:51.000 289 7886.28 989.94 54027.38 88888.00 2018-10-16 02:21:52.000 289 7886.28 989.91 54027.31 88888.00 2018-10-16 02:21:53.000 289 7886.28 989.86 54027.25 88888.00 2018-10-16 02:21:54.000 289 7886.26 989.82 54027.18 88888.00 2018-10-16 02:21:55.000 289 7886.23 989.77 54027.10 88888.00 2018-10-16 02:21:56.000 289 7886.21 989.70 54027.02 88888.00 2018-10-16 02:21:57.000 289 7886.17 989.63 54026.94 88888.00 2018-10-16 02:21:58.000 289 7886.12 989.57 54026.86 88888.00 2018-10-16 02:21:59.000 289 7886.09 989.53 54026.77 88888.00 2018-10-16 02:22:00.000 289 7886.08 989.48 54026.68 88888.00 2018-10-16 02:22:01.000 289 7886.06 989.41 54026.62 88888.00 2018-10-16 02:22:02.000 289 7886.06 989.35 54026.58 88888.00 2018-10-16 02:22:03.000 289 7886.06 989.27 54026.53 88888.00 2018-10-16 02:22:04.000 289 7886.05 989.20 54026.48 88888.00 2018-10-16 02:22:05.000 289 7886.03 989.14 54026.41 88888.00 2018-10-16 02:22:06.000 289 7886.02 989.09 54026.33 88888.00 2018-10-16 02:22:07.000 289 7886.02 989.04 54026.26 88888.00 2018-10-16 02:22:08.000 289 7886.02 988.99 54026.18 88888.00 2018-10-16 02:22:09.000 289 7886.02 988.96 54026.11 88888.00 2018-10-16 02:22:10.000 289 7886.00 988.94 54026.05 88888.00 2018-10-16 02:22:11.000 289 7885.99 988.90 54025.98 88888.00 2018-10-16 02:22:12.000 289 7885.96 988.87 54025.89 88888.00 2018-10-16 02:22:13.000 289 7885.93 988.86 54025.79 88888.00 2018-10-16 02:22:14.000 289 7885.90 988.84 54025.68 88888.00 2018-10-16 02:22:15.000 289 7885.86 988.82 54025.56 88888.00 2018-10-16 02:22:16.000 289 7885.81 988.80 54025.44 88888.00 2018-10-16 02:22:17.000 289 7885.78 988.77 54025.34 88888.00 2018-10-16 02:22:18.000 289 7885.74 988.75 54025.25 88888.00 2018-10-16 02:22:19.000 289 7885.70 988.74 54025.14 88888.00 2018-10-16 02:22:20.000 289 7885.65 988.71 54025.02 88888.00 2018-10-16 02:22:21.000 289 7885.59 988.68 54024.91 88888.00 2018-10-16 02:22:22.000 289 7885.52 988.67 54024.77 88888.00 2018-10-16 02:22:23.000 289 7885.45 988.66 54024.64 88888.00 2018-10-16 02:22:24.000 289 7885.39 988.64 54024.51 88888.00 2018-10-16 02:22:25.000 289 7885.31 988.64 54024.38 88888.00 2018-10-16 02:22:26.000 289 7885.22 988.65 54024.23 88888.00 2018-10-16 02:22:27.000 289 7885.13 988.65 54024.08 88888.00 2018-10-16 02:22:28.000 289 7885.04 988.65 54023.93 88888.00 2018-10-16 02:22:29.000 289 7884.95 988.65 54023.77 88888.00 2018-10-16 02:22:30.000 289 7884.85 988.65 54023.61 88888.00 2018-10-16 02:22:31.000 289 7884.73 988.65 54023.43 88888.00 2018-10-16 02:22:32.000 289 7884.59 988.66 54023.25 88888.00 2018-10-16 02:22:33.000 289 7884.46 988.66 54023.07 88888.00 2018-10-16 02:22:34.000 289 7884.32 988.67 54022.89 88888.00 2018-10-16 02:22:35.000 289 7884.18 988.67 54022.70 88888.00 2018-10-16 02:22:36.000 289 7884.03 988.68 54022.50 88888.00 2018-10-16 02:22:37.000 289 7883.87 988.69 54022.31 88888.00 2018-10-16 02:22:38.000 289 7883.72 988.68 54022.14 88888.00 2018-10-16 02:22:39.000 289 7883.57 988.70 54021.96 88888.00 2018-10-16 02:22:40.000 289 7883.43 988.72 54021.78 88888.00 2018-10-16 02:22:41.000 289 7883.30 988.71 54021.61 88888.00 2018-10-16 02:22:42.000 289 7883.16 988.71 54021.44 88888.00 2018-10-16 02:22:43.000 289 7883.03 988.73 54021.26 88888.00 2018-10-16 02:22:44.000 289 7882.91 988.75 54021.09 88888.00 2018-10-16 02:22:45.000 289 7882.77 988.77 54020.92 88888.00 2018-10-16 02:22:46.000 289 7882.63 988.78 54020.75 88888.00 2018-10-16 02:22:47.000 289 7882.52 988.80 54020.61 88888.00 2018-10-16 02:22:48.000 289 7882.42 988.81 54020.46 88888.00 2018-10-16 02:22:49.000 289 7882.34 988.80 54020.31 88888.00 2018-10-16 02:22:50.000 289 7882.24 988.79 54020.17 88888.00 2018-10-16 02:22:51.000 289 7882.12 988.78 54020.03 88888.00 2018-10-16 02:22:52.000 289 7882.02 988.77 54019.89 88888.00 2018-10-16 02:22:53.000 289 7881.93 988.75 54019.75 88888.00 2018-10-16 02:22:54.000 289 7881.83 988.71 54019.59 88888.00 2018-10-16 02:22:55.000 289 7881.72 988.69 54019.44 88888.00 2018-10-16 02:22:56.000 289 7881.62 988.70 54019.29 88888.00 2018-10-16 02:22:57.000 289 7881.51 988.69 54019.12 88888.00 2018-10-16 02:22:58.000 289 7881.39 988.67 54018.97 88888.00 2018-10-16 02:22:59.000 289 7881.30 988.66 54018.82 88888.00 2018-10-16 02:23:00.000 289 7881.20 988.64 54018.67 88888.00 2018-10-16 02:23:01.000 289 7881.09 988.61 54018.52 88888.00 2018-10-16 02:23:02.000 289 7881.00 988.60 54018.38 88888.00 2018-10-16 02:23:03.000 289 7880.90 988.59 54018.21 88888.00 2018-10-16 02:23:04.000 289 7880.78 988.57 54018.05 88888.00 2018-10-16 02:23:05.000 289 7880.67 988.55 54017.91 88888.00 2018-10-16 02:23:06.000 289 7880.57 988.53 54017.75 88888.00 2018-10-16 02:23:07.000 289 7880.44 988.49 54017.58 88888.00 2018-10-16 02:23:08.000 289 7880.29 988.45 54017.41 88888.00 2018-10-16 02:23:09.000 289 7880.13 988.43 54017.23 88888.00 2018-10-16 02:23:10.000 289 7879.98 988.40 54017.05 88888.00 2018-10-16 02:23:11.000 289 7879.82 988.37 54016.87 88888.00 2018-10-16 02:23:12.000 289 7879.67 988.36 54016.68 88888.00 2018-10-16 02:23:13.000 289 7879.50 988.36 54016.49 88888.00 2018-10-16 02:23:14.000 289 7879.31 988.35 54016.30 88888.00 2018-10-16 02:23:15.000 289 7879.12 988.34 54016.09 88888.00 2018-10-16 02:23:16.000 289 7878.92 988.34 54015.88 88888.00 2018-10-16 02:23:17.000 289 7878.71 988.33 54015.67 88888.00 2018-10-16 02:23:18.000 289 7878.51 988.31 54015.46 88888.00 2018-10-16 02:23:19.000 289 7878.31 988.27 54015.26 88888.00 2018-10-16 02:23:20.000 289 7878.11 988.24 54015.08 88888.00 2018-10-16 02:23:21.000 289 7877.92 988.21 54014.89 88888.00 2018-10-16 02:23:22.000 289 7877.75 988.17 54014.73 88888.00 2018-10-16 02:23:23.000 289 7877.58 988.14 54014.59 88888.00 2018-10-16 02:23:24.000 289 7877.43 988.12 54014.44 88888.00 2018-10-16 02:23:25.000 289 7877.29 988.09 54014.29 88888.00 2018-10-16 02:23:26.000 289 7877.15 988.08 54014.15 88888.00 2018-10-16 02:23:27.000 289 7877.02 988.07 54014.02 88888.00 2018-10-16 02:23:28.000 289 7876.88 988.05 54013.88 88888.00 2018-10-16 02:23:29.000 289 7876.73 988.02 54013.75 88888.00 2018-10-16 02:23:30.000 289 7876.58 988.02 54013.60 88888.00 2018-10-16 02:23:31.000 289 7876.44 988.02 54013.46 88888.00 2018-10-16 02:23:32.000 289 7876.30 988.00 54013.31 88888.00 2018-10-16 02:23:33.000 289 7876.16 987.99 54013.14 88888.00 2018-10-16 02:23:34.000 289 7876.00 987.99 54012.98 88888.00 2018-10-16 02:23:35.000 289 7875.86 987.98 54012.82 88888.00 2018-10-16 02:23:36.000 289 7875.70 987.99 54012.65 88888.00 2018-10-16 02:23:37.000 289 7875.53 988.02 54012.50 88888.00 2018-10-16 02:23:38.000 289 7875.37 988.04 54012.34 88888.00 2018-10-16 02:23:39.000 289 7875.21 988.07 54012.19 88888.00 2018-10-16 02:23:40.000 289 7875.05 988.12 54012.01 88888.00 2018-10-16 02:23:41.000 289 7874.88 988.17 54011.83 88888.00 2018-10-16 02:23:42.000 289 7874.72 988.21 54011.66 88888.00 2018-10-16 02:23:43.000 289 7874.56 988.28 54011.49 88888.00 2018-10-16 02:23:44.000 289 7874.43 988.35 54011.33 88888.00 2018-10-16 02:23:45.000 289 7874.27 988.40 54011.18 88888.00 2018-10-16 02:23:46.000 289 7874.10 988.47 54011.02 88888.00 2018-10-16 02:23:47.000 289 7873.94 988.54 54010.87 88888.00 2018-10-16 02:23:48.000 289 7873.78 988.59 54010.71 88888.00 2018-10-16 02:23:49.000 289 7873.60 988.62 54010.55 88888.00 2018-10-16 02:23:50.000 289 7873.42 988.67 54010.38 88888.00 2018-10-16 02:23:51.000 289 7873.26 988.75 54010.22 88888.00 2018-10-16 02:23:52.000 289 7873.09 988.80 54010.05 88888.00 2018-10-16 02:23:53.000 289 7872.90 988.83 54009.88 88888.00 2018-10-16 02:23:54.000 289 7872.72 988.89 54009.71 88888.00 2018-10-16 02:23:55.000 289 7872.55 988.96 54009.57 88888.00 2018-10-16 02:23:56.000 289 7872.39 989.01 54009.43 88888.00 2018-10-16 02:23:57.000 289 7872.24 989.07 54009.28 88888.00 2018-10-16 02:23:58.000 289 7872.09 989.13 54009.12 88888.00 2018-10-16 02:23:59.000 289 7871.95 989.20 54008.98 88888.00 2018-10-16 02:24:00.000 289 7871.80 989.26 54008.84 88888.00 2018-10-16 02:24:01.000 289 7871.66 989.32 54008.70 88888.00 2018-10-16 02:24:02.000 289 7871.52 989.39 54008.56 88888.00 2018-10-16 02:24:03.000 289 7871.39 989.45 54008.45 88888.00 2018-10-16 02:24:04.000 289 7871.26 989.51 54008.34 88888.00 2018-10-16 02:24:05.000 289 7871.15 989.57 54008.22 88888.00 2018-10-16 02:24:06.000 289 7871.03 989.63 54008.10 88888.00 2018-10-16 02:24:07.000 289 7870.92 989.69 54007.99 88888.00 2018-10-16 02:24:08.000 289 7870.82 989.76 54007.88 88888.00 2018-10-16 02:24:09.000 289 7870.72 989.84 54007.77 88888.00 2018-10-16 02:24:10.000 289 7870.62 989.92 54007.66 88888.00 2018-10-16 02:24:11.000 289 7870.52 990.00 54007.55 88888.00 2018-10-16 02:24:12.000 289 7870.44 990.08 54007.46 88888.00 2018-10-16 02:24:13.000 289 7870.38 990.18 54007.36 88888.00 2018-10-16 02:24:14.000 289 7870.30 990.28 54007.26 88888.00 2018-10-16 02:24:15.000 289 7870.21 990.36 54007.15 88888.00 2018-10-16 02:24:16.000 289 7870.10 990.43 54007.04 88888.00 2018-10-16 02:24:17.000 289 7869.99 990.50 54006.93 88888.00 2018-10-16 02:24:18.000 289 7869.87 990.56 54006.81 88888.00 2018-10-16 02:24:19.000 289 7869.75 990.63 54006.69 88888.00 2018-10-16 02:24:20.000 289 7869.62 990.70 54006.56 88888.00 2018-10-16 02:24:21.000 289 7869.48 990.79 54006.43 88888.00 2018-10-16 02:24:22.000 289 7869.35 990.85 54006.30 88888.00 2018-10-16 02:24:23.000 289 7869.22 990.93 54006.18 88888.00 2018-10-16 02:24:24.000 289 7869.08 991.01 54006.05 88888.00 2018-10-16 02:24:25.000 289 7868.95 991.09 54005.91 88888.00 2018-10-16 02:24:26.000 289 7868.81 991.18 54005.77 88888.00 2018-10-16 02:24:27.000 289 7868.66 991.27 54005.64 88888.00 2018-10-16 02:24:28.000 289 7868.52 991.36 54005.50 88888.00 2018-10-16 02:24:29.000 289 7868.37 991.45 54005.34 88888.00 2018-10-16 02:24:30.000 289 7868.23 991.55 54005.19 88888.00 2018-10-16 02:24:31.000 289 7868.06 991.65 54005.03 88888.00 2018-10-16 02:24:32.000 289 7867.89 991.76 54004.86 88888.00 2018-10-16 02:24:33.000 289 7867.72 991.87 54004.69 88888.00 2018-10-16 02:24:34.000 289 7867.54 991.98 54004.53 88888.00 2018-10-16 02:24:35.000 289 7867.36 992.09 54004.35 88888.00 2018-10-16 02:24:36.000 289 7867.16 992.19 54004.16 88888.00 2018-10-16 02:24:37.000 289 7866.96 992.30 54003.98 88888.00 2018-10-16 02:24:38.000 289 7866.76 992.41 54003.81 88888.00 2018-10-16 02:24:39.000 289 7866.56 992.52 54003.62 88888.00 2018-10-16 02:24:40.000 289 7866.37 992.63 54003.45 88888.00 2018-10-16 02:24:41.000 289 7866.20 992.75 54003.28 88888.00 2018-10-16 02:24:42.000 289 7866.02 992.87 54003.12 88888.00 2018-10-16 02:24:43.000 289 7865.82 992.98 54002.95 88888.00 2018-10-16 02:24:44.000 289 7865.64 993.10 54002.78 88888.00 2018-10-16 02:24:45.000 289 7865.47 993.20 54002.62 88888.00 2018-10-16 02:24:46.000 289 7865.29 993.30 54002.46 88888.00 2018-10-16 02:24:47.000 289 7865.12 993.43 54002.30 88888.00 2018-10-16 02:24:48.000 289 7864.97 993.57 54002.15 88888.00 2018-10-16 02:24:49.000 289 7864.81 993.69 54002.00 88888.00 2018-10-16 02:24:50.000 289 7864.64 993.81 54001.86 88888.00 2018-10-16 02:24:51.000 289 7864.48 993.96 54001.71 88888.00 2018-10-16 02:24:52.000 289 7864.33 994.12 54001.56 88888.00 2018-10-16 02:24:53.000 289 7864.18 994.27 54001.41 88888.00 2018-10-16 02:24:54.000 289 7864.03 994.42 54001.27 88888.00 2018-10-16 02:24:55.000 289 7863.90 994.57 54001.13 88888.00 2018-10-16 02:24:56.000 289 7863.77 994.71 54001.00 88888.00 2018-10-16 02:24:57.000 289 7863.62 994.87 54000.87 88888.00 2018-10-16 02:24:58.000 289 7863.48 995.02 54000.74 88888.00 2018-10-16 02:24:59.000 289 7863.34 995.16 54000.63 88888.00 2018-10-16 02:25:00.000 289 7863.20 995.30 54000.51 88888.00 2018-10-16 02:25:01.000 289 7863.06 995.45 54000.38 88888.00 2018-10-16 02:25:02.000 289 7862.92 995.61 54000.24 88888.00 2018-10-16 02:25:03.000 289 7862.78 995.74 54000.11 88888.00 2018-10-16 02:25:04.000 289 7862.65 995.88 53999.98 88888.00 2018-10-16 02:25:05.000 289 7862.52 996.04 53999.83 88888.00 2018-10-16 02:25:06.000 289 7862.37 996.20 53999.68 88888.00 2018-10-16 02:25:07.000 289 7862.21 996.35 53999.53 88888.00 2018-10-16 02:25:08.000 289 7862.07 996.51 53999.38 88888.00 2018-10-16 02:25:09.000 289 7861.92 996.69 53999.23 88888.00 2018-10-16 02:25:10.000 289 7861.74 996.86 53999.07 88888.00 2018-10-16 02:25:11.000 289 7861.57 997.00 53998.93 88888.00 2018-10-16 02:25:12.000 289 7861.42 997.16 53998.80 88888.00 2018-10-16 02:25:13.000 289 7861.29 997.36 53998.67 88888.00 2018-10-16 02:25:14.000 289 7861.14 997.51 53998.53 88888.00 2018-10-16 02:25:15.000 289 7860.96 997.66 53998.37 88888.00 2018-10-16 02:25:16.000 289 7860.79 997.84 53998.20 88888.00 2018-10-16 02:25:17.000 289 7860.62 998.03 53998.02 88888.00 2018-10-16 02:25:18.000 289 7860.44 998.20 53997.87 88888.00 2018-10-16 02:25:19.000 289 7860.25 998.36 53997.72 88888.00 2018-10-16 02:25:20.000 289 7860.08 998.52 53997.57 88888.00 2018-10-16 02:25:21.000 289 7859.90 998.70 53997.41 88888.00 2018-10-16 02:25:22.000 289 7859.73 998.87 53997.27 88888.00 2018-10-16 02:25:23.000 289 7859.57 999.00 53997.14 88888.00 2018-10-16 02:25:24.000 289 7859.42 999.15 53997.02 88888.00 2018-10-16 02:25:25.000 289 7859.29 999.31 53996.91 88888.00 2018-10-16 02:25:26.000 289 7859.16 999.47 53996.80 88888.00 2018-10-16 02:25:27.000 289 7859.03 999.62 53996.69 88888.00 2018-10-16 02:25:28.000 289 7858.89 999.77 53996.59 88888.00 2018-10-16 02:25:29.000 289 7858.75 999.94 53996.47 88888.00 2018-10-16 02:25:30.000 289 7858.63 1000.10 53996.37 88888.00 2018-10-16 02:25:31.000 289 7858.51 1000.24 53996.29 88888.00 2018-10-16 02:25:32.000 289 7858.40 1000.40 53996.21 88888.00 2018-10-16 02:25:33.000 289 7858.30 1000.57 53996.14 88888.00 2018-10-16 02:25:34.000 289 7858.20 1000.73 53996.06 88888.00 2018-10-16 02:25:35.000 289 7858.09 1000.87 53995.98 88888.00 2018-10-16 02:25:36.000 289 7858.00 1001.02 53995.92 88888.00 2018-10-16 02:25:37.000 289 7857.93 1001.17 53995.86 88888.00 2018-10-16 02:25:38.000 289 7857.86 1001.31 53995.80 88888.00 2018-10-16 02:25:39.000 289 7857.77 1001.43 53995.77 88888.00 2018-10-16 02:25:40.000 289 7857.72 1001.58 53995.73 88888.00 2018-10-16 02:25:41.000 289 7857.67 1001.74 53995.68 88888.00 2018-10-16 02:25:42.000 289 7857.62 1001.88 53995.64 88888.00 2018-10-16 02:25:43.000 289 7857.57 1002.03 53995.61 88888.00 2018-10-16 02:25:44.000 289 7857.54 1002.19 53995.59 88888.00 2018-10-16 02:25:45.000 289 7857.50 1002.32 53995.57 88888.00 2018-10-16 02:25:46.000 289 7857.46 1002.45 53995.55 88888.00 2018-10-16 02:25:47.000 289 7857.44 1002.57 53995.55 88888.00 2018-10-16 02:25:48.000 289 7857.40 1002.68 53995.52 88888.00 2018-10-16 02:25:49.000 289 7857.36 1002.79 53995.51 88888.00 2018-10-16 02:25:50.000 289 7857.34 1002.90 53995.54 88888.00 2018-10-16 02:25:51.000 289 7857.33 1003.01 53995.55 88888.00 2018-10-16 02:25:52.000 289 7857.33 1003.11 53995.56 88888.00 2018-10-16 02:25:53.000 289 7857.34 1003.21 53995.60 88888.00 2018-10-16 02:25:54.000 289 7857.37 1003.30 53995.65 88888.00 2018-10-16 02:25:55.000 289 7857.42 1003.40 53995.73 88888.00 2018-10-16 02:25:56.000 289 7857.49 1003.49 53995.81 88888.00 2018-10-16 02:25:57.000 289 7857.60 1003.59 53995.91 88888.00 2018-10-16 02:25:58.000 289 7857.72 1003.68 53996.03 88888.00 2018-10-16 02:25:59.000 289 7857.85 1003.76 53996.18 88888.00 2018-10-16 02:26:00.000 289 7857.98 1003.83 53996.33 88888.00 2018-10-16 02:26:01.000 289 7858.14 1003.89 53996.49 88888.00 2018-10-16 02:26:02.000 289 7858.32 1003.95 53996.66 88888.00 2018-10-16 02:26:03.000 289 7858.50 1004.03 53996.85 88888.00 2018-10-16 02:26:04.000 289 7858.70 1004.10 53997.03 88888.00 2018-10-16 02:26:05.000 289 7858.93 1004.15 53997.22 88888.00 2018-10-16 02:26:06.000 289 7859.16 1004.21 53997.43 88888.00 2018-10-16 02:26:07.000 289 7859.41 1004.29 53997.63 88888.00 2018-10-16 02:26:08.000 289 7859.67 1004.34 53997.86 88888.00 2018-10-16 02:26:09.000 289 7859.95 1004.39 53998.10 88888.00 2018-10-16 02:26:10.000 289 7860.24 1004.45 53998.35 88888.00 2018-10-16 02:26:11.000 289 7860.53 1004.50 53998.60 88888.00 2018-10-16 02:26:12.000 289 7860.84 1004.53 53998.86 88888.00 2018-10-16 02:26:13.000 289 7861.18 1004.57 53999.13 88888.00 2018-10-16 02:26:14.000 289 7861.51 1004.61 53999.41 88888.00 2018-10-16 02:26:15.000 289 7861.85 1004.63 53999.71 88888.00 2018-10-16 02:26:16.000 289 7862.21 1004.65 54000.00 88888.00 2018-10-16 02:26:17.000 289 7862.58 1004.66 54000.29 88888.00 2018-10-16 02:26:18.000 289 7862.95 1004.65 54000.61 88888.00 2018-10-16 02:26:19.000 289 7863.33 1004.63 54000.92 88888.00 2018-10-16 02:26:20.000 289 7863.70 1004.60 54001.22 88888.00 2018-10-16 02:26:21.000 289 7864.06 1004.56 54001.53 88888.00 2018-10-16 02:26:22.000 289 7864.45 1004.50 54001.85 88888.00 2018-10-16 02:26:23.000 289 7864.85 1004.45 54002.16 88888.00 2018-10-16 02:26:24.000 289 7865.23 1004.41 54002.48 88888.00 2018-10-16 02:26:25.000 289 7865.62 1004.36 54002.82 88888.00 2018-10-16 02:26:26.000 289 7866.04 1004.31 54003.15 88888.00 2018-10-16 02:26:27.000 289 7866.45 1004.26 54003.48 88888.00 2018-10-16 02:26:28.000 289 7866.87 1004.22 54003.82 88888.00 2018-10-16 02:26:29.000 289 7867.31 1004.18 54004.17 88888.00 2018-10-16 02:26:30.000 289 7867.73 1004.12 54004.50 88888.00 2018-10-16 02:26:31.000 289 7868.14 1004.03 54004.85 88888.00 2018-10-16 02:26:32.000 289 7868.57 1003.97 54005.19 88888.00 2018-10-16 02:26:33.000 289 7869.02 1003.91 54005.53 88888.00 2018-10-16 02:26:34.000 289 7869.44 1003.83 54005.89 88888.00 2018-10-16 02:26:35.000 289 7869.90 1003.75 54006.26 88888.00 2018-10-16 02:26:36.000 289 7870.35 1003.67 54006.61 88888.00 2018-10-16 02:26:37.000 289 7870.78 1003.57 54006.97 88888.00 2018-10-16 02:26:38.000 289 7871.21 1003.46 54007.32 88888.00 2018-10-16 02:26:39.000 289 7871.66 1003.36 54007.66 88888.00 2018-10-16 02:26:40.000 289 7872.12 1003.25 54007.99 88888.00 2018-10-16 02:26:41.000 289 7872.55 1003.12 54008.34 88888.00 2018-10-16 02:26:42.000 289 7872.98 1002.99 54008.70 88888.00 2018-10-16 02:26:43.000 289 7873.42 1002.88 54009.06 88888.00 2018-10-16 02:26:44.000 289 7873.85 1002.72 54009.43 88888.00 2018-10-16 02:26:45.000 289 7874.29 1002.54 54009.78 88888.00 2018-10-16 02:26:46.000 289 7874.73 1002.38 54010.11 88888.00 2018-10-16 02:26:47.000 289 7875.15 1002.20 54010.45 88888.00 2018-10-16 02:26:48.000 289 7875.57 1002.03 54010.79 88888.00 2018-10-16 02:26:49.000 289 7876.01 1001.88 54011.14 88888.00 2018-10-16 02:26:50.000 289 7876.47 1001.72 54011.51 88888.00 2018-10-16 02:26:51.000 289 7876.90 1001.52 54011.86 88888.00 2018-10-16 02:26:52.000 289 7877.32 1001.33 54012.20 88888.00 2018-10-16 02:26:53.000 289 7877.74 1001.16 54012.54 88888.00 2018-10-16 02:26:54.000 289 7878.17 1001.01 54012.87 88888.00 2018-10-16 02:26:55.000 289 7878.60 1000.84 54013.20 88888.00 2018-10-16 02:26:56.000 289 7879.01 1000.66 54013.53 88888.00 2018-10-16 02:26:57.000 289 7879.42 1000.51 54013.85 88888.00 2018-10-16 02:26:58.000 289 7879.83 1000.37 54014.16 88888.00 2018-10-16 02:26:59.000 289 7880.23 1000.23 54014.45 88888.00 2018-10-16 02:27:00.000 289 7880.62 1000.09 54014.74 88888.00 2018-10-16 02:27:01.000 289 7880.99 999.95 54015.01 88888.00 2018-10-16 02:27:02.000 289 7881.36 999.81 54015.27 88888.00 2018-10-16 02:27:03.000 289 7881.72 999.70 54015.54 88888.00 2018-10-16 02:27:04.000 289 7882.09 999.58 54015.81 88888.00 2018-10-16 02:27:05.000 289 7882.46 999.46 54016.07 88888.00 2018-10-16 02:27:06.000 289 7882.81 999.33 54016.33 88888.00 2018-10-16 02:27:07.000 289 7883.15 999.22 54016.59 88888.00 2018-10-16 02:27:08.000 289 7883.48 999.11 54016.84 88888.00 2018-10-16 02:27:09.000 289 7883.82 999.01 54017.09 88888.00 2018-10-16 02:27:10.000 289 7884.16 998.91 54017.35 88888.00 2018-10-16 02:27:11.000 289 7884.51 998.82 54017.60 88888.00 2018-10-16 02:27:12.000 289 7884.85 998.71 54017.86 88888.00 2018-10-16 02:27:13.000 289 7885.21 998.61 54018.13 88888.00 2018-10-16 02:27:14.000 289 7885.58 998.54 54018.41 88888.00 2018-10-16 02:27:15.000 289 7885.94 998.46 54018.65 88888.00 2018-10-16 02:27:16.000 289 7886.29 998.36 54018.90 88888.00 2018-10-16 02:27:17.000 289 7886.63 998.25 54019.15 88888.00 2018-10-16 02:27:18.000 289 7886.98 998.16 54019.40 88888.00 2018-10-16 02:27:19.000 289 7887.32 998.06 54019.65 88888.00 2018-10-16 02:27:20.000 289 7887.65 997.94 54019.89 88888.00 2018-10-16 02:27:21.000 289 7887.97 997.83 54020.13 88888.00 2018-10-16 02:27:22.000 289 7888.29 997.73 54020.36 88888.00 2018-10-16 02:27:23.000 289 7888.61 997.61 54020.59 88888.00 2018-10-16 02:27:24.000 289 7888.90 997.49 54020.80 88888.00 2018-10-16 02:27:25.000 289 7889.18 997.37 54021.00 88888.00 2018-10-16 02:27:26.000 289 7889.44 997.28 54021.17 88888.00 2018-10-16 02:27:27.000 289 7889.68 997.22 54021.31 88888.00 2018-10-16 02:27:28.000 289 7889.90 997.15 54021.44 88888.00 2018-10-16 02:27:29.000 289 7890.08 997.09 54021.54 88888.00 2018-10-16 02:27:30.000 289 7890.23 997.07 54021.63 88888.00 2018-10-16 02:27:31.000 289 7890.38 997.04 54021.70 88888.00 2018-10-16 02:27:32.000 289 7890.51 997.01 54021.75 88888.00 2018-10-16 02:27:33.000 289 7890.60 996.99 54021.78 88888.00 2018-10-16 02:27:34.000 289 7890.69 997.01 54021.79 88888.00 2018-10-16 02:27:35.000 289 7890.77 997.02 54021.80 88888.00 2018-10-16 02:27:36.000 289 7890.82 997.04 54021.79 88888.00 2018-10-16 02:27:37.000 289 7890.87 997.08 54021.78 88888.00 2018-10-16 02:27:38.000 289 7890.92 997.13 54021.77 88888.00 2018-10-16 02:27:39.000 289 7890.96 997.16 54021.76 88888.00 2018-10-16 02:27:40.000 289 7890.98 997.19 54021.74 88888.00 2018-10-16 02:27:41.000 289 7891.00 997.23 54021.72 88888.00 2018-10-16 02:27:42.000 289 7891.03 997.28 54021.70 88888.00 2018-10-16 02:27:43.000 289 7891.06 997.31 54021.68 88888.00 2018-10-16 02:27:44.000 289 7891.07 997.32 54021.68 88888.00 2018-10-16 02:27:45.000 289 7891.10 997.34 54021.67 88888.00 2018-10-16 02:27:46.000 289 7891.13 997.37 54021.68 88888.00 2018-10-16 02:27:47.000 289 7891.17 997.39 54021.69 88888.00 2018-10-16 02:27:48.000 289 7891.20 997.38 54021.71 88888.00 2018-10-16 02:27:49.000 289 7891.25 997.38 54021.73 88888.00 2018-10-16 02:27:50.000 289 7891.30 997.39 54021.74 88888.00 2018-10-16 02:27:51.000 289 7891.36 997.41 54021.73 88888.00 2018-10-16 02:27:52.000 289 7891.38 997.42 54021.71 88888.00 2018-10-16 02:27:53.000 289 7891.37 997.40 54021.68 88888.00 2018-10-16 02:27:54.000 289 7891.34 997.38 54021.63 88888.00 2018-10-16 02:27:55.000 289 7891.31 997.39 54021.58 88888.00 2018-10-16 02:27:56.000 289 7891.27 997.42 54021.50 88888.00 2018-10-16 02:27:57.000 289 7891.22 997.47 54021.41 88888.00 2018-10-16 02:27:58.000 289 7891.16 997.53 54021.31 88888.00 2018-10-16 02:27:59.000 289 7891.08 997.59 54021.20 88888.00 2018-10-16 02:28:00.000 289 7890.98 997.64 54021.08 88888.00 2018-10-16 02:28:01.000 289 7890.87 997.67 54020.96 88888.00 2018-10-16 02:28:02.000 289 7890.73 997.70 54020.84 88888.00 2018-10-16 02:28:03.000 289 7890.59 997.72 54020.72 88888.00 2018-10-16 02:28:04.000 289 7890.46 997.73 54020.58 88888.00 2018-10-16 02:28:05.000 289 7890.32 997.75 54020.45 88888.00 2018-10-16 02:28:06.000 289 7890.18 997.78 54020.34 88888.00 2018-10-16 02:28:07.000 289 7890.08 997.81 54020.26 88888.00 2018-10-16 02:28:08.000 289 7890.00 997.82 54020.20 88888.00 2018-10-16 02:28:09.000 289 7889.93 997.82 54020.14 88888.00 2018-10-16 02:28:10.000 289 7889.89 997.81 54020.11 88888.00 2018-10-16 02:28:11.000 289 7889.85 997.79 54020.09 88888.00 2018-10-16 02:28:12.000 289 7889.83 997.79 54020.09 88888.00 2018-10-16 02:28:13.000 289 7889.83 997.79 54020.11 88888.00 2018-10-16 02:28:14.000 289 7889.84 997.77 54020.12 88888.00 2018-10-16 02:28:15.000 289 7889.85 997.77 54020.12 88888.00 2018-10-16 02:28:16.000 289 7889.88 997.75 54020.14 88888.00 2018-10-16 02:28:17.000 289 7889.91 997.71 54020.19 88888.00 2018-10-16 02:28:18.000 289 7889.95 997.71 54020.24 88888.00 2018-10-16 02:28:19.000 289 7890.01 997.71 54020.29 88888.00 2018-10-16 02:28:20.000 289 7890.08 997.66 54020.34 88888.00 2018-10-16 02:28:21.000 289 7890.16 997.61 54020.41 88888.00 2018-10-16 02:28:22.000 289 7890.26 997.56 54020.49 88888.00 2018-10-16 02:28:23.000 289 7890.37 997.48 54020.60 88888.00 2018-10-16 02:28:24.000 289 7890.53 997.41 54020.75 88888.00 2018-10-16 02:28:25.000 289 7890.72 997.35 54020.92 88888.00 2018-10-16 02:28:26.000 289 7890.91 997.28 54021.07 88888.00 2018-10-16 02:28:27.000 289 7891.09 997.21 54021.21 88888.00 2018-10-16 02:28:28.000 289 7891.29 997.14 54021.37 88888.00 2018-10-16 02:28:29.000 289 7891.53 997.08 54021.53 88888.00 2018-10-16 02:28:30.000 289 7891.76 997.04 54021.68 88888.00 2018-10-16 02:28:31.000 289 7891.97 997.02 54021.79 88888.00 2018-10-16 02:28:32.000 289 7892.16 997.02 54021.91 88888.00 2018-10-16 02:28:33.000 289 7892.34 997.02 54022.03 88888.00 2018-10-16 02:28:34.000 289 7892.52 997.02 54022.12 88888.00 2018-10-16 02:28:35.000 289 7892.68 997.01 54022.20 88888.00 2018-10-16 02:28:36.000 289 7892.81 997.02 54022.26 88888.00 2018-10-16 02:28:37.000 289 7892.92 997.04 54022.28 88888.00 2018-10-16 02:28:38.000 289 7892.99 997.07 54022.26 88888.00 2018-10-16 02:28:39.000 289 7893.02 997.12 54022.23 88888.00 2018-10-16 02:28:40.000 289 7893.01 997.14 54022.18 88888.00 2018-10-16 02:28:41.000 289 7892.96 997.14 54022.10 88888.00 2018-10-16 02:28:42.000 289 7892.89 997.17 54022.01 88888.00 2018-10-16 02:28:43.000 289 7892.81 997.20 54021.90 88888.00 2018-10-16 02:28:44.000 289 7892.73 997.20 54021.78 88888.00 2018-10-16 02:28:45.000 289 7892.63 997.22 54021.68 88888.00 2018-10-16 02:28:46.000 289 7892.51 997.25 54021.58 88888.00 2018-10-16 02:28:47.000 289 7892.39 997.26 54021.45 88888.00 2018-10-16 02:28:48.000 289 7892.25 997.27 54021.32 88888.00 2018-10-16 02:28:49.000 289 7892.09 997.30 54021.19 88888.00 2018-10-16 02:28:50.000 289 7891.91 997.31 54021.04 88888.00 2018-10-16 02:28:51.000 289 7891.70 997.27 54020.88 88888.00 2018-10-16 02:28:52.000 289 7891.48 997.21 54020.71 88888.00 2018-10-16 02:28:53.000 289 7891.26 997.15 54020.58 88888.00 2018-10-16 02:28:54.000 289 7891.08 997.09 54020.46 88888.00 2018-10-16 02:28:55.000 289 7890.91 997.01 54020.37 88888.00 2018-10-16 02:28:56.000 289 7890.72 996.93 54020.28 88888.00 2018-10-16 02:28:57.000 289 7890.57 996.85 54020.20 88888.00 2018-10-16 02:28:58.000 289 7890.44 996.78 54020.13 88888.00 2018-10-16 02:28:59.000 289 7890.33 996.72 54020.07 88888.00 2018-10-16 02:29:00.000 289 7890.21 996.65 54020.03 88888.00 2018-10-16 02:29:01.000 289 7890.11 996.57 54019.98 88888.00 2018-10-16 02:29:02.000 289 7890.01 996.53 54019.92 88888.00 2018-10-16 02:29:03.000 289 7889.90 996.51 54019.86 88888.00 2018-10-16 02:29:04.000 289 7889.79 996.53 54019.77 88888.00 2018-10-16 02:29:05.000 289 7889.67 996.57 54019.67 88888.00 2018-10-16 02:29:06.000 289 7889.54 996.62 54019.56 88888.00 2018-10-16 02:29:07.000 289 7889.38 996.66 54019.44 88888.00 2018-10-16 02:29:08.000 289 7889.23 996.66 54019.32 88888.00 2018-10-16 02:29:09.000 289 7889.11 996.63 54019.28 88888.00 2018-10-16 02:29:10.000 289 7889.04 996.58 54019.28 88888.00 2018-10-16 02:29:11.000 289 7889.02 996.53 54019.29 88888.00 2018-10-16 02:29:12.000 289 7889.02 996.49 54019.32 88888.00 2018-10-16 02:29:13.000 289 7889.02 996.45 54019.37 88888.00 2018-10-16 02:29:14.000 289 7889.03 996.40 54019.40 88888.00 2018-10-16 02:29:15.000 289 7889.07 996.38 54019.43 88888.00 2018-10-16 02:29:16.000 289 7889.09 996.37 54019.46 88888.00 2018-10-16 02:29:17.000 289 7889.08 996.36 54019.47 88888.00 2018-10-16 02:29:18.000 289 7889.09 996.33 54019.49 88888.00 2018-10-16 02:29:19.000 289 7889.11 996.26 54019.54 88888.00 2018-10-16 02:29:20.000 289 7889.12 996.18 54019.59 88888.00 2018-10-16 02:29:21.000 289 7889.14 996.12 54019.62 88888.00 2018-10-16 02:29:22.000 289 7889.15 996.03 54019.64 88888.00 2018-10-16 02:29:23.000 289 7889.18 995.93 54019.67 88888.00 2018-10-16 02:29:24.000 289 7889.21 995.83 54019.74 88888.00 2018-10-16 02:29:25.000 289 7889.25 995.75 54019.80 88888.00 2018-10-16 02:29:26.000 289 7889.32 995.65 54019.89 88888.00 2018-10-16 02:29:27.000 289 7889.41 995.53 54020.00 88888.00 2018-10-16 02:29:28.000 289 7889.52 995.40 54020.14 88888.00 2018-10-16 02:29:29.000 289 7889.68 995.28 54020.28 88888.00 2018-10-16 02:29:30.000 289 7889.82 995.18 54020.41 88888.00 2018-10-16 02:29:31.000 289 7889.95 995.08 54020.52 88888.00 2018-10-16 02:29:32.000 289 7890.08 994.99 54020.64 88888.00 2018-10-16 02:29:33.000 289 7890.23 994.93 54020.74 88888.00 2018-10-16 02:29:34.000 289 7890.36 994.88 54020.82 88888.00 2018-10-16 02:29:35.000 289 7890.47 994.83 54020.88 88888.00 2018-10-16 02:29:36.000 289 7890.58 994.79 54020.94 88888.00 2018-10-16 02:29:37.000 289 7890.70 994.77 54021.00 88888.00 2018-10-16 02:29:38.000 289 7890.81 994.75 54021.05 88888.00 2018-10-16 02:29:39.000 289 7890.93 994.71 54021.12 88888.00 2018-10-16 02:29:40.000 289 7891.05 994.68 54021.21 88888.00 2018-10-16 02:29:41.000 289 7891.17 994.63 54021.31 88888.00 2018-10-16 02:29:42.000 289 7891.32 994.58 54021.40 88888.00 2018-10-16 02:29:43.000 289 7891.47 994.53 54021.47 88888.00 2018-10-16 02:29:44.000 289 7891.60 994.50 54021.52 88888.00 2018-10-16 02:29:45.000 289 7891.69 994.50 54021.53 88888.00 2018-10-16 02:29:46.000 289 7891.78 994.49 54021.54 88888.00 2018-10-16 02:29:47.000 289 7891.86 994.45 54021.55 88888.00 2018-10-16 02:29:48.000 289 7891.94 994.40 54021.56 88888.00 2018-10-16 02:29:49.000 289 7892.01 994.36 54021.57 88888.00 2018-10-16 02:29:50.000 289 7892.08 994.33 54021.57 88888.00 2018-10-16 02:29:51.000 289 7892.14 994.31 54021.55 88888.00 2018-10-16 02:29:52.000 289 7892.17 994.29 54021.54 88888.00 2018-10-16 02:29:53.000 289 7892.21 994.29 54021.54 88888.00 2018-10-16 02:29:54.000 289 7892.26 994.30 54021.50 88888.00 2018-10-16 02:29:55.000 289 7892.31 994.33 54021.46 88888.00 2018-10-16 02:29:56.000 289 7892.34 994.36 54021.42 88888.00 2018-10-16 02:29:57.000 289 7892.39 994.40 54021.39 88888.00 2018-10-16 02:29:58.000 289 7892.44 994.46 54021.36 88888.00 2018-10-16 02:29:59.000 289 7892.49 994.56 54021.32 88888.00 2018-10-16 02:30:00.000 289 7892.52 994.66 54021.28 88888.00 2018-10-16 02:30:01.000 289 7892.55 994.74 54021.22 88888.00 2018-10-16 02:30:02.000 289 7892.56 994.82 54021.15 88888.00 2018-10-16 02:30:03.000 289 7892.57 994.89 54021.08 88888.00 2018-10-16 02:30:04.000 289 7892.59 994.95 54021.02 88888.00 2018-10-16 02:30:05.000 289 7892.59 995.02 54020.94 88888.00 2018-10-16 02:30:06.000 289 7892.57 995.11 54020.84 88888.00 2018-10-16 02:30:07.000 289 7892.50 995.20 54020.71 88888.00 2018-10-16 02:30:08.000 289 7892.39 995.29 54020.55 88888.00 2018-10-16 02:30:09.000 289 7892.25 995.36 54020.36 88888.00 2018-10-16 02:30:10.000 289 7892.10 995.42 54020.17 88888.00 2018-10-16 02:30:11.000 289 7891.93 995.49 54019.97 88888.00 2018-10-16 02:30:12.000 289 7891.74 995.53 54019.77 88888.00 2018-10-16 02:30:13.000 289 7891.56 995.55 54019.59 88888.00 2018-10-16 02:30:14.000 289 7891.39 995.57 54019.43 88888.00 2018-10-16 02:30:15.000 289 7891.23 995.59 54019.28 88888.00 2018-10-16 02:30:16.000 289 7891.08 995.62 54019.14 88888.00 2018-10-16 02:30:17.000 289 7890.95 995.65 54019.01 88888.00 2018-10-16 02:30:18.000 289 7890.84 995.71 54018.88 88888.00 2018-10-16 02:30:19.000 289 7890.73 995.77 54018.75 88888.00 2018-10-16 02:30:20.000 289 7890.63 995.82 54018.64 88888.00 2018-10-16 02:30:21.000 289 7890.54 995.88 54018.53 88888.00 2018-10-16 02:30:22.000 289 7890.46 995.96 54018.43 88888.00 2018-10-16 02:30:23.000 289 7890.39 996.04 54018.34 88888.00 2018-10-16 02:30:24.000 289 7890.32 996.10 54018.23 88888.00 2018-10-16 02:30:25.000 289 7890.24 996.16 54018.12 88888.00 2018-10-16 02:30:26.000 289 7890.16 996.21 54018.02 88888.00 2018-10-16 02:30:27.000 289 7890.10 996.26 54017.94 88888.00 2018-10-16 02:30:28.000 289 7890.03 996.27 54017.88 88888.00 2018-10-16 02:30:29.000 289 7889.97 996.27 54017.80 88888.00 2018-10-16 02:30:30.000 289 7889.93 996.28 54017.72 88888.00 2018-10-16 02:30:31.000 289 7889.89 996.27 54017.67 88888.00 2018-10-16 02:30:32.000 289 7889.83 996.25 54017.60 88888.00 2018-10-16 02:30:33.000 289 7889.73 996.24 54017.49 88888.00 2018-10-16 02:30:34.000 289 7889.61 996.23 54017.36 88888.00 2018-10-16 02:30:35.000 289 7889.49 996.23 54017.21 88888.00 2018-10-16 02:30:36.000 289 7889.36 996.24 54017.08 88888.00 2018-10-16 02:30:37.000 289 7889.24 996.26 54016.95 88888.00 2018-10-16 02:30:38.000 289 7889.11 996.30 54016.80 88888.00 2018-10-16 02:30:39.000 289 7888.98 996.35 54016.65 88888.00 2018-10-16 02:30:40.000 289 7888.82 996.39 54016.47 88888.00 2018-10-16 02:30:41.000 289 7888.62 996.41 54016.26 88888.00 2018-10-16 02:30:42.000 289 7888.39 996.43 54016.04 88888.00 2018-10-16 02:30:43.000 289 7888.17 996.47 54015.84 88888.00 2018-10-16 02:30:44.000 289 7887.97 996.51 54015.63 88888.00 2018-10-16 02:30:45.000 289 7887.76 996.54 54015.41 88888.00 2018-10-16 02:30:46.000 289 7887.52 996.59 54015.20 88888.00 2018-10-16 02:30:47.000 289 7887.28 996.65 54015.00 88888.00 2018-10-16 02:30:48.000 289 7887.07 996.72 54014.80 88888.00 2018-10-16 02:30:49.000 289 7886.85 996.76 54014.60 88888.00 2018-10-16 02:30:50.000 289 7886.66 996.79 54014.43 88888.00 2018-10-16 02:30:51.000 289 7886.50 996.82 54014.31 88888.00 2018-10-16 02:30:52.000 289 7886.34 996.87 54014.17 88888.00 2018-10-16 02:30:53.000 289 7886.17 996.95 54014.00 88888.00 2018-10-16 02:30:54.000 289 7886.00 997.04 54013.84 88888.00 2018-10-16 02:30:55.000 289 7885.85 997.15 54013.66 88888.00 2018-10-16 02:30:56.000 289 7885.68 997.25 54013.49 88888.00 2018-10-16 02:30:57.000 289 7885.50 997.33 54013.33 88888.00 2018-10-16 02:30:58.000 289 7885.33 997.39 54013.18 88888.00 2018-10-16 02:30:59.000 289 7885.18 997.48 54013.03 88888.00 2018-10-16 02:31:00.000 289 7885.05 997.58 54012.89 88888.00 2018-10-16 02:31:01.000 289 7884.90 997.67 54012.74 88888.00 2018-10-16 02:31:02.000 289 7884.76 997.76 54012.59 88888.00 2018-10-16 02:31:03.000 289 7884.63 997.88 54012.44 88888.00 2018-10-16 02:31:04.000 289 7884.49 998.03 54012.29 88888.00 2018-10-16 02:31:05.000 289 7884.33 998.19 54012.11 88888.00 2018-10-16 02:31:06.000 289 7884.14 998.36 54011.89 88888.00 2018-10-16 02:31:07.000 289 7883.92 998.52 54011.65 88888.00 2018-10-16 02:31:08.000 289 7883.68 998.71 54011.38 88888.00 2018-10-16 02:31:09.000 289 7883.42 998.89 54011.11 88888.00 2018-10-16 02:31:10.000 289 7883.12 999.06 54010.82 88888.00 2018-10-16 02:31:11.000 289 7882.77 999.19 54010.50 88888.00 2018-10-16 02:31:12.000 289 7882.41 999.33 54010.18 88888.00 2018-10-16 02:31:13.000 289 7882.05 999.48 54009.87 88888.00 2018-10-16 02:31:14.000 289 7881.66 999.62 54009.57 88888.00 2018-10-16 02:31:15.000 289 7881.26 999.73 54009.26 88888.00 2018-10-16 02:31:16.000 289 7880.87 999.81 54008.97 88888.00 2018-10-16 02:31:17.000 289 7880.46 999.84 54008.69 88888.00 2018-10-16 02:31:18.000 289 7880.01 999.84 54008.38 88888.00 2018-10-16 02:31:19.000 289 7879.53 999.84 54008.06 88888.00 2018-10-16 02:31:20.000 289 7879.02 999.82 54007.73 88888.00 2018-10-16 02:31:21.000 289 7878.50 999.73 54007.41 88888.00 2018-10-16 02:31:22.000 289 7878.00 999.60 54007.15 88888.00 2018-10-16 02:31:23.000 289 7877.55 999.47 54006.93 88888.00 2018-10-16 02:31:24.000 289 7877.13 999.30 54006.74 88888.00 2018-10-16 02:31:25.000 289 7876.72 999.14 54006.57 88888.00 2018-10-16 02:31:26.000 289 7876.31 998.97 54006.39 88888.00 2018-10-16 02:31:27.000 289 7875.90 998.78 54006.23 88888.00 2018-10-16 02:31:28.000 289 7875.50 998.56 54006.07 88888.00 2018-10-16 02:31:29.000 289 7875.09 998.31 54005.90 88888.00 2018-10-16 02:31:30.000 289 7874.72 998.06 54005.76 88888.00 2018-10-16 02:31:31.000 289 7874.38 997.83 54005.65 88888.00 2018-10-16 02:31:32.000 289 7874.08 997.59 54005.59 88888.00 2018-10-16 02:31:33.000 289 7873.85 997.36 54005.58 88888.00 2018-10-16 02:31:34.000 289 7873.65 997.14 54005.58 88888.00 2018-10-16 02:31:35.000 289 7873.47 996.89 54005.61 88888.00 2018-10-16 02:31:36.000 289 7873.33 996.59 54005.66 88888.00 2018-10-16 02:31:37.000 289 7873.23 996.35 54005.73 88888.00 2018-10-16 02:31:38.000 289 7873.13 996.15 54005.78 88888.00 2018-10-16 02:31:39.000 289 7873.03 995.95 54005.81 88888.00 2018-10-16 02:31:40.000 289 7872.96 995.76 54005.86 88888.00 2018-10-16 02:31:41.000 289 7872.90 995.56 54005.92 88888.00 2018-10-16 02:31:42.000 289 7872.86 995.34 54005.99 88888.00 2018-10-16 02:31:43.000 289 7872.84 995.16 54006.06 88888.00 2018-10-16 02:31:44.000 289 7872.85 995.01 54006.14 88888.00 2018-10-16 02:31:45.000 289 7872.87 994.85 54006.24 88888.00 2018-10-16 02:31:46.000 289 7872.90 994.72 54006.32 88888.00 2018-10-16 02:31:47.000 289 7872.92 994.62 54006.37 88888.00 2018-10-16 02:31:48.000 289 7872.94 994.53 54006.42 88888.00 2018-10-16 02:31:49.000 289 7872.98 994.46 54006.49 88888.00 2018-10-16 02:31:50.000 289 7873.03 994.38 54006.57 88888.00 2018-10-16 02:31:51.000 289 7873.10 994.32 54006.64 88888.00 2018-10-16 02:31:52.000 289 7873.18 994.31 54006.72 88888.00 2018-10-16 02:31:53.000 289 7873.26 994.30 54006.80 88888.00 2018-10-16 02:31:54.000 289 7873.36 994.31 54006.88 88888.00 2018-10-16 02:31:55.000 289 7873.48 994.31 54006.97 88888.00 2018-10-16 02:31:56.000 289 7873.61 994.28 54007.09 88888.00 2018-10-16 02:31:57.000 289 7873.76 994.25 54007.23 88888.00 2018-10-16 02:31:58.000 289 7873.92 994.23 54007.37 88888.00 2018-10-16 02:31:59.000 289 7874.08 994.19 54007.50 88888.00 2018-10-16 02:32:00.000 289 7874.23 994.15 54007.61 88888.00 2018-10-16 02:32:01.000 289 7874.38 994.13 54007.72 88888.00 2018-10-16 02:32:02.000 289 7874.54 994.13 54007.85 88888.00 2018-10-16 02:32:03.000 289 7874.70 994.12 54007.96 88888.00 2018-10-16 02:32:04.000 289 7874.83 994.13 54008.04 88888.00 2018-10-16 02:32:05.000 289 7874.95 994.14 54008.10 88888.00 2018-10-16 02:32:06.000 289 7875.06 994.16 54008.16 88888.00 2018-10-16 02:32:07.000 289 7875.16 994.18 54008.21 88888.00 2018-10-16 02:32:08.000 289 7875.25 994.19 54008.27 88888.00 2018-10-16 02:32:09.000 289 7875.32 994.19 54008.29 88888.00 2018-10-16 02:32:10.000 289 7875.36 994.22 54008.29 88888.00 2018-10-16 02:32:11.000 289 7875.39 994.26 54008.25 88888.00 2018-10-16 02:32:12.000 289 7875.38 994.30 54008.19 88888.00 2018-10-16 02:32:13.000 289 7875.34 994.35 54008.14 88888.00 2018-10-16 02:32:14.000 289 7875.31 994.38 54008.11 88888.00 2018-10-16 02:32:15.000 289 7875.28 994.39 54008.06 88888.00 2018-10-16 02:32:16.000 289 7875.24 994.39 54008.02 88888.00 2018-10-16 02:32:17.000 289 7875.20 994.38 54007.99 88888.00 2018-10-16 02:32:18.000 289 7875.16 994.37 54007.95 88888.00 2018-10-16 02:32:19.000 289 7875.11 994.37 54007.91 88888.00 2018-10-16 02:32:20.000 289 7875.04 994.37 54007.86 88888.00 2018-10-16 02:32:21.000 289 7874.99 994.36 54007.83 88888.00 2018-10-16 02:32:22.000 289 7874.97 994.35 54007.83 88888.00 2018-10-16 02:32:23.000 289 7874.97 994.32 54007.85 88888.00 2018-10-16 02:32:24.000 289 7874.98 994.28 54007.88 88888.00 2018-10-16 02:32:25.000 289 7874.99 994.27 54007.88 88888.00 2018-10-16 02:32:26.000 289 7874.99 994.26 54007.87 88888.00 2018-10-16 02:32:27.000 289 7874.96 994.25 54007.84 88888.00 2018-10-16 02:32:28.000 289 7874.93 994.24 54007.80 88888.00 2018-10-16 02:32:29.000 289 7874.92 994.25 54007.78 88888.00 2018-10-16 02:32:30.000 289 7874.91 994.27 54007.76 88888.00 2018-10-16 02:32:31.000 289 7874.91 994.28 54007.76 88888.00 2018-10-16 02:32:32.000 289 7874.94 994.28 54007.77 88888.00 2018-10-16 02:32:33.000 289 7875.00 994.30 54007.79 88888.00 2018-10-16 02:32:34.000 289 7875.03 994.32 54007.80 88888.00 2018-10-16 02:32:35.000 289 7875.04 994.31 54007.81 88888.00 2018-10-16 02:32:36.000 289 7875.06 994.32 54007.81 88888.00 2018-10-16 02:32:37.000 289 7875.06 994.35 54007.80 88888.00 2018-10-16 02:32:38.000 289 7875.07 994.36 54007.79 88888.00 2018-10-16 02:32:39.000 289 7875.08 994.35 54007.80 88888.00 2018-10-16 02:32:40.000 289 7875.11 994.35 54007.82 88888.00 2018-10-16 02:32:41.000 289 7875.14 994.35 54007.82 88888.00 2018-10-16 02:32:42.000 289 7875.15 994.37 54007.82 88888.00 2018-10-16 02:32:43.000 289 7875.16 994.41 54007.81 88888.00 2018-10-16 02:32:44.000 289 7875.16 994.45 54007.78 88888.00 2018-10-16 02:32:45.000 289 7875.15 994.50 54007.75 88888.00 2018-10-16 02:32:46.000 289 7875.13 994.53 54007.71 88888.00 2018-10-16 02:32:47.000 289 7875.10 994.56 54007.69 88888.00 2018-10-16 02:32:48.000 289 7875.07 994.62 54007.66 88888.00 2018-10-16 02:32:49.000 289 7875.05 994.68 54007.63 88888.00 2018-10-16 02:32:50.000 289 7875.04 994.71 54007.61 88888.00 2018-10-16 02:32:51.000 289 7875.03 994.76 54007.61 88888.00 2018-10-16 02:32:52.000 289 7875.03 994.79 54007.60 88888.00 2018-10-16 02:32:53.000 289 7875.03 994.81 54007.61 88888.00 2018-10-16 02:32:54.000 289 7875.02 994.82 54007.61 88888.00 2018-10-16 02:32:55.000 289 7875.03 994.84 54007.60 88888.00 2018-10-16 02:32:56.000 289 7875.01 994.89 54007.57 88888.00 2018-10-16 02:32:57.000 289 7874.98 994.94 54007.54 88888.00 2018-10-16 02:32:58.000 289 7874.94 994.98 54007.50 88888.00 2018-10-16 02:32:59.000 289 7874.90 995.02 54007.48 88888.00 2018-10-16 02:33:00.000 289 7874.84 995.06 54007.43 88888.00 2018-10-16 02:33:01.000 289 7874.75 995.12 54007.35 88888.00 2018-10-16 02:33:02.000 289 7874.63 995.21 54007.25 88888.00 2018-10-16 02:33:03.000 289 7874.50 995.27 54007.15 88888.00 2018-10-16 02:33:04.000 289 7874.38 995.30 54007.04 88888.00 2018-10-16 02:33:05.000 289 7874.26 995.33 54006.95 88888.00 2018-10-16 02:33:06.000 289 7874.13 995.37 54006.86 88888.00 2018-10-16 02:33:07.000 289 7874.00 995.40 54006.78 88888.00 2018-10-16 02:33:08.000 289 7873.86 995.44 54006.69 88888.00 2018-10-16 02:33:09.000 289 7873.71 995.48 54006.58 88888.00 2018-10-16 02:33:10.000 289 7873.55 995.49 54006.47 88888.00 2018-10-16 02:33:11.000 289 7873.39 995.52 54006.37 88888.00 2018-10-16 02:33:12.000 289 7873.22 995.56 54006.27 88888.00 2018-10-16 02:33:13.000 289 7873.05 995.57 54006.16 88888.00 2018-10-16 02:33:14.000 289 7872.89 995.57 54006.05 88888.00 2018-10-16 02:33:15.000 289 7872.73 995.58 54005.96 88888.00 2018-10-16 02:33:16.000 289 7872.56 995.57 54005.88 88888.00 2018-10-16 02:33:17.000 289 7872.42 995.53 54005.82 88888.00 2018-10-16 02:33:18.000 289 7872.30 995.48 54005.78 88888.00 2018-10-16 02:33:19.000 289 7872.17 995.43 54005.74 88888.00 2018-10-16 02:33:20.000 289 7872.02 995.37 54005.69 88888.00 2018-10-16 02:33:21.000 289 7871.89 995.32 54005.62 88888.00 2018-10-16 02:33:22.000 289 7871.75 995.27 54005.55 88888.00 2018-10-16 02:33:23.000 289 7871.60 995.21 54005.50 88888.00 2018-10-16 02:33:24.000 289 7871.44 995.15 54005.44 88888.00 2018-10-16 02:33:25.000 289 7871.30 995.09 54005.39 88888.00 2018-10-16 02:33:26.000 289 7871.17 995.03 54005.35 88888.00 2018-10-16 02:33:27.000 289 7871.04 994.98 54005.30 88888.00 2018-10-16 02:33:28.000 289 7870.91 994.95 54005.25 88888.00 2018-10-16 02:33:29.000 289 7870.77 994.90 54005.20 88888.00 2018-10-16 02:33:30.000 289 7870.64 994.85 54005.13 88888.00 2018-10-16 02:33:31.000 289 7870.50 994.81 54005.07 88888.00 2018-10-16 02:33:32.000 289 7870.34 994.78 54005.00 88888.00 2018-10-16 02:33:33.000 289 7870.18 994.75 54004.93 88888.00 2018-10-16 02:33:34.000 289 7870.04 994.71 54004.88 88888.00 2018-10-16 02:33:35.000 289 7869.91 994.66 54004.85 88888.00 2018-10-16 02:33:36.000 289 7869.77 994.61 54004.81 88888.00 2018-10-16 02:33:37.000 289 7869.63 994.59 54004.75 88888.00 2018-10-16 02:33:38.000 289 7869.46 994.57 54004.68 88888.00 2018-10-16 02:33:39.000 289 7869.28 994.53 54004.61 88888.00 2018-10-16 02:33:40.000 289 7869.11 994.49 54004.55 88888.00 2018-10-16 02:33:41.000 289 7868.92 994.43 54004.46 88888.00 2018-10-16 02:33:42.000 289 7868.70 994.34 54004.36 88888.00 2018-10-16 02:33:43.000 289 7868.49 994.25 54004.28 88888.00 2018-10-16 02:33:44.000 289 7868.29 994.16 54004.22 88888.00 2018-10-16 02:33:45.000 289 7868.09 994.02 54004.16 88888.00 2018-10-16 02:33:46.000 289 7867.94 993.86 54004.14 88888.00 2018-10-16 02:33:47.000 289 7867.81 993.71 54004.16 88888.00 2018-10-16 02:33:48.000 289 7867.70 993.55 54004.19 88888.00 2018-10-16 02:33:49.000 289 7867.61 993.38 54004.24 88888.00 2018-10-16 02:33:50.000 289 7867.53 993.24 54004.29 88888.00 2018-10-16 02:33:51.000 289 7867.43 993.12 54004.32 88888.00 2018-10-16 02:33:52.000 289 7867.33 993.00 54004.33 88888.00 2018-10-16 02:33:53.000 289 7867.24 992.88 54004.34 88888.00 2018-10-16 02:33:54.000 289 7867.14 992.77 54004.35 88888.00 2018-10-16 02:33:55.000 289 7867.05 992.66 54004.36 88888.00 2018-10-16 02:33:56.000 289 7866.96 992.56 54004.39 88888.00 2018-10-16 02:33:57.000 289 7866.89 992.46 54004.44 88888.00 2018-10-16 02:33:58.000 289 7866.81 992.37 54004.48 88888.00 2018-10-16 02:33:59.000 289 7866.77 992.27 54004.52 88888.00 2018-10-16 02:34:00.000 289 7866.75 992.16 54004.57 88888.00 2018-10-16 02:34:01.000 289 7866.72 992.04 54004.64 88888.00 2018-10-16 02:34:02.000 289 7866.70 991.90 54004.70 88888.00 2018-10-16 02:34:03.000 289 7866.68 991.78 54004.75 88888.00 2018-10-16 02:34:04.000 289 7866.64 991.68 54004.79 88888.00 2018-10-16 02:34:05.000 289 7866.60 991.56 54004.82 88888.00 2018-10-16 02:34:06.000 289 7866.56 991.41 54004.86 88888.00 2018-10-16 02:34:07.000 289 7866.53 991.30 54004.89 88888.00 2018-10-16 02:34:08.000 289 7866.50 991.21 54004.93 88888.00 2018-10-16 02:34:09.000 289 7866.46 991.10 54004.97 88888.00 2018-10-16 02:34:10.000 289 7866.44 990.96 54005.02 88888.00 2018-10-16 02:34:11.000 289 7866.44 990.84 54005.08 88888.00 2018-10-16 02:34:12.000 289 7866.45 990.75 54005.13 88888.00 2018-10-16 02:34:13.000 289 7866.45 990.67 54005.18 88888.00 2018-10-16 02:34:14.000 289 7866.45 990.59 54005.23 88888.00 2018-10-16 02:34:15.000 289 7866.46 990.53 54005.27 88888.00 2018-10-16 02:34:16.000 289 7866.44 990.47 54005.29 88888.00 2018-10-16 02:34:17.000 289 7866.42 990.42 54005.31 88888.00 2018-10-16 02:34:18.000 289 7866.41 990.38 54005.34 88888.00 2018-10-16 02:34:19.000 289 7866.41 990.36 54005.36 88888.00 2018-10-16 02:34:20.000 289 7866.39 990.33 54005.36 88888.00 2018-10-16 02:34:21.000 289 7866.40 990.28 54005.40 88888.00 2018-10-16 02:34:22.000 289 7866.42 990.23 54005.45 88888.00 2018-10-16 02:34:23.000 289 7866.45 990.20 54005.50 88888.00 2018-10-16 02:34:24.000 289 7866.48 990.18 54005.54 88888.00 2018-10-16 02:34:25.000 289 7866.49 990.15 54005.57 88888.00 2018-10-16 02:34:26.000 289 7866.50 990.14 54005.60 88888.00 2018-10-16 02:34:27.000 289 7866.52 990.12 54005.63 88888.00 2018-10-16 02:34:28.000 289 7866.52 990.12 54005.63 88888.00 2018-10-16 02:34:29.000 289 7866.50 990.15 54005.62 88888.00 2018-10-16 02:34:30.000 289 7866.46 990.17 54005.59 88888.00 2018-10-16 02:34:31.000 289 7866.41 990.20 54005.55 88888.00 2018-10-16 02:34:32.000 289 7866.36 990.24 54005.52 88888.00 2018-10-16 02:34:33.000 289 7866.32 990.29 54005.53 88888.00 2018-10-16 02:34:34.000 289 7866.29 990.34 54005.54 88888.00 2018-10-16 02:34:35.000 289 7866.28 990.37 54005.57 88888.00 2018-10-16 02:34:36.000 289 7866.28 990.38 54005.60 88888.00 2018-10-16 02:34:37.000 289 7866.26 990.41 54005.61 88888.00 2018-10-16 02:34:38.000 289 7866.24 990.46 54005.61 88888.00 2018-10-16 02:34:39.000 289 7866.23 990.50 54005.61 88888.00 2018-10-16 02:34:40.000 289 7866.19 990.52 54005.60 88888.00 2018-10-16 02:34:41.000 289 7866.14 990.56 54005.59 88888.00 2018-10-16 02:34:42.000 289 7866.10 990.59 54005.59 88888.00 2018-10-16 02:34:43.000 289 7866.06 990.61 54005.56 88888.00 2018-10-16 02:34:44.000 289 7865.99 990.63 54005.52 88888.00 2018-10-16 02:34:45.000 289 7865.93 990.65 54005.50 88888.00 2018-10-16 02:34:46.000 289 7865.89 990.69 54005.50 88888.00 2018-10-16 02:34:47.000 289 7865.87 990.74 54005.53 88888.00 2018-10-16 02:34:48.000 289 7865.86 990.81 54005.55 88888.00 2018-10-16 02:34:49.000 289 7865.85 990.86 54005.57 88888.00 2018-10-16 02:34:50.000 289 7865.84 990.92 54005.59 88888.00 2018-10-16 02:34:51.000 289 7865.86 990.98 54005.62 88888.00 2018-10-16 02:34:52.000 289 7865.87 991.05 54005.65 88888.00 2018-10-16 02:34:53.000 289 7865.87 991.13 54005.66 88888.00 2018-10-16 02:34:54.000 289 7865.85 991.19 54005.67 88888.00 2018-10-16 02:34:55.000 289 7865.83 991.27 54005.65 88888.00 2018-10-16 02:34:56.000 289 7865.79 991.37 54005.61 88888.00 2018-10-16 02:34:57.000 289 7865.70 991.44 54005.55 88888.00 2018-10-16 02:34:58.000 289 7865.59 991.50 54005.48 88888.00 2018-10-16 02:34:59.000 289 7865.50 991.56 54005.41 88888.00 2018-10-16 02:35:00.000 289 7865.40 991.62 54005.36 88888.00 2018-10-16 02:35:01.000 289 7865.29 991.68 54005.29 88888.00 2018-10-16 02:35:02.000 289 7865.17 991.73 54005.23 88888.00 2018-10-16 02:35:03.000 289 7865.06 991.81 54005.17 88888.00 2018-10-16 02:35:04.000 289 7864.93 991.90 54005.09 88888.00 2018-10-16 02:35:05.000 289 7864.79 991.98 54004.99 88888.00 2018-10-16 02:35:06.000 289 7864.64 992.07 54004.88 88888.00 2018-10-16 02:35:07.000 289 7864.49 992.15 54004.77 88888.00 2018-10-16 02:35:08.000 289 7864.31 992.20 54004.68 88888.00 2018-10-16 02:35:09.000 289 7864.16 992.26 54004.61 88888.00 2018-10-16 02:35:10.000 289 7864.05 992.32 54004.57 88888.00 2018-10-16 02:35:11.000 289 7863.94 992.39 54004.53 88888.00 2018-10-16 02:35:12.000 289 7863.80 992.44 54004.48 88888.00 2018-10-16 02:35:13.000 289 7863.68 992.48 54004.44 88888.00 2018-10-16 02:35:14.000 289 7863.56 992.53 54004.39 88888.00 2018-10-16 02:35:15.000 289 7863.42 992.59 54004.33 88888.00 2018-10-16 02:35:16.000 289 7863.27 992.65 54004.28 88888.00 2018-10-16 02:35:17.000 289 7863.13 992.70 54004.22 88888.00 2018-10-16 02:35:18.000 289 7862.99 992.75 54004.18 88888.00 2018-10-16 02:35:19.000 289 7862.87 992.81 54004.16 88888.00 2018-10-16 02:35:20.000 289 7862.77 992.88 54004.14 88888.00 2018-10-16 02:35:21.000 289 7862.69 992.98 54004.12 88888.00 2018-10-16 02:35:22.000 289 7862.60 993.09 54004.09 88888.00 2018-10-16 02:35:23.000 289 7862.51 993.18 54004.09 88888.00 2018-10-16 02:35:24.000 289 7862.41 993.26 54004.09 88888.00 2018-10-16 02:35:25.000 289 7862.31 993.33 54004.07 88888.00 2018-10-16 02:35:26.000 289 7862.20 993.40 54004.05 88888.00 2018-10-16 02:35:27.000 289 7862.10 993.48 54004.02 88888.00 2018-10-16 02:35:28.000 289 7862.00 993.59 54004.00 88888.00 2018-10-16 02:35:29.000 289 7861.89 993.71 54003.97 88888.00 2018-10-16 02:35:30.000 289 7861.79 993.83 54003.94 88888.00 2018-10-16 02:35:31.000 289 7861.70 993.97 54003.91 88888.00 2018-10-16 02:35:32.000 289 7861.58 994.12 54003.88 88888.00 2018-10-16 02:35:33.000 289 7861.48 994.28 54003.84 88888.00 2018-10-16 02:35:34.000 289 7861.39 994.43 54003.82 88888.00 2018-10-16 02:35:35.000 289 7861.30 994.57 54003.81 88888.00 2018-10-16 02:35:36.000 289 7861.22 994.72 54003.79 88888.00 2018-10-16 02:35:37.000 289 7861.16 994.87 54003.77 88888.00 2018-10-16 02:35:38.000 289 7861.08 995.01 54003.77 88888.00 2018-10-16 02:35:39.000 289 7860.98 995.14 54003.76 88888.00 2018-10-16 02:35:40.000 289 7860.89 995.25 54003.75 88888.00 2018-10-16 02:35:41.000 289 7860.80 995.35 54003.72 88888.00 2018-10-16 02:35:42.000 289 7860.69 995.44 54003.70 88888.00 2018-10-16 02:35:43.000 289 7860.57 995.50 54003.68 88888.00 2018-10-16 02:35:44.000 289 7860.46 995.55 54003.64 88888.00 2018-10-16 02:35:45.000 289 7860.33 995.59 54003.59 88888.00 2018-10-16 02:35:46.000 289 7860.19 995.64 54003.57 88888.00 2018-10-16 02:35:47.000 289 7860.05 995.68 54003.55 88888.00 2018-10-16 02:35:48.000 289 7859.94 995.72 54003.55 88888.00 2018-10-16 02:35:49.000 289 7859.86 995.77 54003.57 88888.00 2018-10-16 02:35:50.000 289 7859.79 995.82 54003.62 88888.00 2018-10-16 02:35:51.000 289 7859.73 995.87 54003.67 88888.00 2018-10-16 02:35:52.000 289 7859.70 995.94 54003.73 88888.00 2018-10-16 02:35:53.000 289 7859.69 995.99 54003.79 88888.00 2018-10-16 02:35:54.000 289 7859.69 996.04 54003.88 88888.00 2018-10-16 02:35:55.000 289 7859.69 996.12 54003.95 88888.00 2018-10-16 02:35:56.000 289 7859.69 996.20 54004.02 88888.00 2018-10-16 02:35:57.000 289 7859.68 996.27 54004.06 88888.00 2018-10-16 02:35:58.000 289 7859.66 996.33 54004.11 88888.00 2018-10-16 02:35:59.000 289 7859.63 996.40 54004.14 88888.00 2018-10-16 02:36:00.000 289 7859.58 996.48 54004.18 88888.00 2018-10-16 02:36:01.000 289 7859.53 996.55 54004.21 88888.00 2018-10-16 02:36:02.000 289 7859.48 996.60 54004.24 88888.00 2018-10-16 02:36:03.000 289 7859.43 996.66 54004.27 88888.00 2018-10-16 02:36:04.000 289 7859.40 996.71 54004.30 88888.00 2018-10-16 02:36:05.000 289 7859.38 996.78 54004.35 88888.00 2018-10-16 02:36:06.000 289 7859.36 996.87 54004.41 88888.00 2018-10-16 02:36:07.000 289 7859.34 996.96 54004.48 88888.00 2018-10-16 02:36:08.000 289 7859.33 997.06 54004.54 88888.00 2018-10-16 02:36:09.000 289 7859.33 997.17 54004.60 88888.00 2018-10-16 02:36:10.000 289 7859.33 997.31 54004.68 88888.00 2018-10-16 02:36:11.000 289 7859.36 997.45 54004.77 88888.00 2018-10-16 02:36:12.000 289 7859.40 997.59 54004.87 88888.00 2018-10-16 02:36:13.000 289 7859.45 997.72 54004.97 88888.00 2018-10-16 02:36:14.000 289 7859.51 997.85 54005.08 88888.00 2018-10-16 02:36:15.000 289 7859.57 997.96 54005.20 88888.00 2018-10-16 02:36:16.000 289 7859.59 998.05 54005.30 88888.00 2018-10-16 02:36:17.000 289 7859.59 998.13 54005.39 88888.00 2018-10-16 02:36:18.000 289 7859.58 998.20 54005.47 88888.00 2018-10-16 02:36:19.000 289 7859.56 998.26 54005.54 88888.00 2018-10-16 02:36:20.000 289 7859.53 998.32 54005.62 88888.00 2018-10-16 02:36:21.000 289 7859.50 998.35 54005.70 88888.00 2018-10-16 02:36:22.000 289 7859.45 998.37 54005.77 88888.00 2018-10-16 02:36:23.000 289 7859.39 998.41 54005.83 88888.00 2018-10-16 02:36:24.000 289 7859.35 998.48 54005.90 88888.00 2018-10-16 02:36:25.000 289 7859.32 998.57 54005.96 88888.00 2018-10-16 02:36:26.000 289 7859.27 998.64 54006.02 88888.00 2018-10-16 02:36:27.000 289 7859.22 998.72 54006.09 88888.00 2018-10-16 02:36:28.000 289 7859.17 998.82 54006.16 88888.00 2018-10-16 02:36:29.000 289 7859.11 998.91 54006.21 88888.00 2018-10-16 02:36:30.000 289 7859.04 998.99 54006.27 88888.00 2018-10-16 02:36:31.000 289 7858.98 999.08 54006.33 88888.00 2018-10-16 02:36:32.000 289 7858.94 999.19 54006.38 88888.00 2018-10-16 02:36:33.000 289 7858.91 999.29 54006.45 88888.00 2018-10-16 02:36:34.000 289 7858.86 999.37 54006.52 88888.00 2018-10-16 02:36:35.000 289 7858.82 999.43 54006.60 88888.00 2018-10-16 02:36:36.000 289 7858.81 999.50 54006.69 88888.00 2018-10-16 02:36:37.000 289 7858.80 999.57 54006.79 88888.00 2018-10-16 02:36:38.000 289 7858.77 999.62 54006.90 88888.00 2018-10-16 02:36:39.000 289 7858.74 999.68 54007.00 88888.00 2018-10-16 02:36:40.000 289 7858.71 999.76 54007.09 88888.00 2018-10-16 02:36:41.000 289 7858.67 999.86 54007.14 88888.00 2018-10-16 02:36:42.000 289 7858.60 999.95 54007.18 88888.00 2018-10-16 02:36:43.000 289 7858.50 1000.01 54007.21 88888.00 2018-10-16 02:36:44.000 289 7858.38 1000.07 54007.25 88888.00 2018-10-16 02:36:45.000 289 7858.26 1000.13 54007.28 88888.00 2018-10-16 02:36:46.000 289 7858.15 1000.16 54007.32 88888.00 2018-10-16 02:36:47.000 289 7858.04 1000.17 54007.36 88888.00 2018-10-16 02:36:48.000 289 7857.95 1000.18 54007.43 88888.00 2018-10-16 02:36:49.000 289 7857.86 1000.20 54007.50 88888.00 2018-10-16 02:36:50.000 289 7857.76 1000.22 54007.56 88888.00 2018-10-16 02:36:51.000 289 7857.67 1000.20 54007.64 88888.00 2018-10-16 02:36:52.000 289 7857.58 1000.15 54007.75 88888.00 2018-10-16 02:36:53.000 289 7857.48 1000.11 54007.84 88888.00 2018-10-16 02:36:54.000 289 7857.38 1000.05 54007.93 88888.00 2018-10-16 02:36:55.000 289 7857.29 999.97 54008.04 88888.00 2018-10-16 02:36:56.000 289 7857.18 999.90 54008.13 88888.00 2018-10-16 02:36:57.000 289 7857.05 999.81 54008.21 88888.00 2018-10-16 02:36:58.000 289 7856.94 999.72 54008.29 88888.00 2018-10-16 02:36:59.000 289 7856.82 999.65 54008.36 88888.00 2018-10-16 02:37:00.000 289 7856.68 999.57 54008.44 88888.00 2018-10-16 02:37:01.000 289 7856.53 999.49 54008.51 88888.00 2018-10-16 02:37:02.000 289 7856.41 999.43 54008.57 88888.00 2018-10-16 02:37:03.000 289 7856.28 999.36 54008.63 88888.00 2018-10-16 02:37:04.000 289 7856.12 999.26 54008.68 88888.00 2018-10-16 02:37:05.000 289 7855.95 999.16 54008.74 88888.00 2018-10-16 02:37:06.000 289 7855.79 999.08 54008.80 88888.00 2018-10-16 02:37:07.000 289 7855.66 999.00 54008.88 88888.00 2018-10-16 02:37:08.000 289 7855.55 998.92 54008.97 88888.00 2018-10-16 02:37:09.000 289 7855.44 998.85 54009.07 88888.00 2018-10-16 02:37:10.000 289 7855.38 998.80 54009.19 88888.00 2018-10-16 02:37:11.000 289 7855.32 998.76 54009.29 88888.00 2018-10-16 02:37:12.000 289 7855.26 998.73 54009.40 88888.00 2018-10-16 02:37:13.000 289 7855.21 998.69 54009.54 88888.00 2018-10-16 02:37:14.000 289 7855.19 998.65 54009.68 88888.00 2018-10-16 02:37:15.000 289 7855.20 998.66 54009.82 88888.00 2018-10-16 02:37:16.000 289 7855.24 998.66 54009.97 88888.00 2018-10-16 02:37:17.000 289 7855.30 998.62 54010.14 88888.00 2018-10-16 02:37:18.000 289 7855.38 998.57 54010.35 88888.00 2018-10-16 02:37:19.000 289 7855.49 998.54 54010.58 88888.00 2018-10-16 02:37:20.000 289 7855.62 998.52 54010.81 88888.00 2018-10-16 02:37:21.000 289 7855.75 998.47 54011.04 88888.00 2018-10-16 02:37:22.000 289 7855.88 998.40 54011.27 88888.00 2018-10-16 02:37:23.000 289 7856.04 998.35 54011.48 88888.00 2018-10-16 02:37:24.000 289 7856.16 998.28 54011.66 88888.00 2018-10-16 02:37:25.000 289 7856.26 998.22 54011.85 88888.00 2018-10-16 02:37:26.000 289 7856.35 998.16 54012.03 88888.00 2018-10-16 02:37:27.000 289 7856.44 998.12 54012.19 88888.00 2018-10-16 02:37:28.000 289 7856.51 998.08 54012.35 88888.00 2018-10-16 02:37:29.000 289 7856.59 998.03 54012.51 88888.00 2018-10-16 02:37:30.000 289 7856.67 998.00 54012.66 88888.00 2018-10-16 02:37:31.000 289 7856.73 997.99 54012.80 88888.00 2018-10-16 02:37:32.000 289 7856.76 997.97 54012.92 88888.00 2018-10-16 02:37:33.000 289 7856.79 997.95 54013.05 88888.00 2018-10-16 02:37:34.000 289 7856.81 997.93 54013.20 88888.00 2018-10-16 02:37:35.000 289 7856.81 997.91 54013.33 88888.00 2018-10-16 02:37:36.000 289 7856.80 997.88 54013.46 88888.00 2018-10-16 02:37:37.000 289 7856.82 997.88 54013.55 88888.00 2018-10-16 02:37:38.000 289 7856.83 997.86 54013.65 88888.00 2018-10-16 02:37:39.000 289 7856.82 997.85 54013.77 88888.00 2018-10-16 02:37:40.000 289 7856.81 997.86 54013.86 88888.00 2018-10-16 02:37:41.000 289 7856.78 997.85 54013.91 88888.00 2018-10-16 02:37:42.000 289 7856.71 997.85 54013.96 88888.00 2018-10-16 02:37:43.000 289 7856.63 997.88 54014.00 88888.00 2018-10-16 02:37:44.000 289 7856.54 997.91 54014.01 88888.00 2018-10-16 02:37:45.000 289 7856.41 997.95 54013.99 88888.00 2018-10-16 02:37:46.000 289 7856.24 998.00 54013.95 88888.00 2018-10-16 02:37:47.000 289 7856.08 998.09 54013.91 88888.00 2018-10-16 02:37:48.000 289 7855.92 998.22 54013.88 88888.00 2018-10-16 02:37:49.000 289 7855.75 998.37 54013.84 88888.00 2018-10-16 02:37:50.000 289 7855.57 998.51 54013.78 88888.00 2018-10-16 02:37:51.000 289 7855.35 998.66 54013.69 88888.00 2018-10-16 02:37:52.000 289 7855.12 998.82 54013.58 88888.00 2018-10-16 02:37:53.000 289 7854.88 998.99 54013.46 88888.00 2018-10-16 02:37:54.000 289 7854.60 999.16 54013.33 88888.00 2018-10-16 02:37:55.000 289 7854.33 999.34 54013.20 88888.00 2018-10-16 02:37:56.000 289 7854.09 999.55 54013.08 88888.00 2018-10-16 02:37:57.000 289 7853.86 999.77 54012.98 88888.00 2018-10-16 02:37:58.000 289 7853.67 999.98 54012.90 88888.00 2018-10-16 02:37:59.000 289 7853.50 1000.16 54012.84 88888.00 2018-10-16 02:38:00.000 289 7853.32 1000.33 54012.76 88888.00 2018-10-16 02:38:01.000 289 7853.13 1000.48 54012.66 88888.00 2018-10-16 02:38:02.000 289 7852.92 1000.64 54012.55 88888.00 2018-10-16 02:38:03.000 289 7852.68 1000.80 54012.42 88888.00 2018-10-16 02:38:04.000 289 7852.41 1000.94 54012.26 88888.00 2018-10-16 02:38:05.000 289 7852.17 1001.08 54012.11 88888.00 2018-10-16 02:38:06.000 289 7851.93 1001.21 54011.98 88888.00 2018-10-16 02:38:07.000 289 7851.68 1001.34 54011.85 88888.00 2018-10-16 02:38:08.000 289 7851.40 1001.47 54011.71 88888.00 2018-10-16 02:38:09.000 289 7851.14 1001.60 54011.57 88888.00 2018-10-16 02:38:10.000 289 7850.86 1001.72 54011.43 88888.00 2018-10-16 02:38:11.000 289 7850.56 1001.82 54011.27 88888.00 2018-10-16 02:38:12.000 289 7850.25 1001.89 54011.11 88888.00 2018-10-16 02:38:13.000 289 7849.92 1001.94 54010.95 88888.00 2018-10-16 02:38:14.000 289 7849.59 1001.98 54010.82 88888.00 2018-10-16 02:38:15.000 289 7849.28 1002.04 54010.70 88888.00 2018-10-16 02:38:16.000 289 7848.99 1002.08 54010.61 88888.00 2018-10-16 02:38:17.000 289 7848.71 1002.11 54010.55 88888.00 2018-10-16 02:38:18.000 289 7848.45 1002.13 54010.49 88888.00 2018-10-16 02:38:19.000 289 7848.19 1002.15 54010.43 88888.00 2018-10-16 02:38:20.000 289 7847.94 1002.17 54010.39 88888.00 2018-10-16 02:38:21.000 289 7847.72 1002.19 54010.35 88888.00 2018-10-16 02:38:22.000 289 7847.52 1002.22 54010.30 88888.00 2018-10-16 02:38:23.000 289 7847.31 1002.27 54010.26 88888.00 2018-10-16 02:38:24.000 289 7847.13 1002.35 54010.23 88888.00 2018-10-16 02:38:25.000 289 7846.96 1002.46 54010.20 88888.00 2018-10-16 02:38:26.000 289 7846.79 1002.58 54010.14 88888.00 2018-10-16 02:38:27.000 289 7846.61 1002.70 54010.10 88888.00 2018-10-16 02:38:28.000 289 7846.44 1002.84 54010.04 88888.00 2018-10-16 02:38:29.000 289 7846.27 1003.00 54009.97 88888.00 2018-10-16 02:38:30.000 289 7846.07 1003.15 54009.89 88888.00 2018-10-16 02:38:31.000 289 7845.86 1003.31 54009.80 88888.00 2018-10-16 02:38:32.000 289 7845.65 1003.49 54009.71 88888.00 2018-10-16 02:38:33.000 289 7845.43 1003.66 54009.61 88888.00 2018-10-16 02:38:34.000 289 7845.23 1003.82 54009.52 88888.00 2018-10-16 02:38:35.000 289 7845.05 1003.98 54009.45 88888.00 2018-10-16 02:38:36.000 289 7844.89 1004.15 54009.39 88888.00 2018-10-16 02:38:37.000 289 7844.75 1004.33 54009.36 88888.00 2018-10-16 02:38:38.000 289 7844.64 1004.50 54009.33 88888.00 2018-10-16 02:38:39.000 289 7844.55 1004.69 54009.32 88888.00 2018-10-16 02:38:40.000 289 7844.49 1004.89 54009.33 88888.00 2018-10-16 02:38:41.000 289 7844.49 1005.09 54009.38 88888.00 2018-10-16 02:38:42.000 289 7844.50 1005.26 54009.44 88888.00 2018-10-16 02:38:43.000 289 7844.52 1005.43 54009.51 88888.00 2018-10-16 02:38:44.000 289 7844.54 1005.60 54009.57 88888.00 2018-10-16 02:38:45.000 289 7844.54 1005.73 54009.61 88888.00 2018-10-16 02:38:46.000 289 7844.55 1005.86 54009.65 88888.00 2018-10-16 02:38:47.000 289 7844.55 1005.96 54009.70 88888.00 2018-10-16 02:38:48.000 289 7844.55 1006.04 54009.76 88888.00 2018-10-16 02:38:49.000 289 7844.54 1006.13 54009.80 88888.00 2018-10-16 02:38:50.000 289 7844.51 1006.23 54009.83 88888.00 2018-10-16 02:38:51.000 289 7844.46 1006.32 54009.85 88888.00 2018-10-16 02:38:52.000 289 7844.40 1006.39 54009.87 88888.00 2018-10-16 02:38:53.000 289 7844.33 1006.45 54009.87 88888.00 2018-10-16 02:38:54.000 289 7844.27 1006.49 54009.88 88888.00 2018-10-16 02:38:55.000 289 7844.22 1006.53 54009.91 88888.00 2018-10-16 02:38:56.000 289 7844.18 1006.54 54009.96 88888.00 2018-10-16 02:38:57.000 289 7844.14 1006.56 54010.01 88888.00 2018-10-16 02:38:58.000 289 7844.10 1006.62 54010.06 88888.00 2018-10-16 02:38:59.000 289 7844.04 1006.66 54010.09 88888.00 2018-10-16 02:39:00.000 289 7843.96 1006.69 54010.10 88888.00 2018-10-16 02:39:01.000 289 7843.90 1006.74 54010.13 88888.00 2018-10-16 02:39:02.000 289 7843.86 1006.81 54010.16 88888.00 2018-10-16 02:39:03.000 289 7843.84 1006.86 54010.23 88888.00 2018-10-16 02:39:04.000 289 7843.85 1006.90 54010.32 88888.00 2018-10-16 02:39:05.000 289 7843.89 1006.95 54010.42 88888.00 2018-10-16 02:39:06.000 289 7843.93 1007.01 54010.52 88888.00 2018-10-16 02:39:07.000 289 7843.99 1007.07 54010.62 88888.00 2018-10-16 02:39:08.000 289 7844.05 1007.14 54010.72 88888.00 2018-10-16 02:39:09.000 289 7844.12 1007.24 54010.82 88888.00 2018-10-16 02:39:10.000 289 7844.21 1007.34 54010.89 88888.00 2018-10-16 02:39:11.000 289 7844.29 1007.42 54010.96 88888.00 2018-10-16 02:39:12.000 289 7844.37 1007.50 54011.05 88888.00 2018-10-16 02:39:13.000 289 7844.44 1007.57 54011.10 88888.00 2018-10-16 02:39:14.000 289 7844.50 1007.66 54011.14 88888.00 2018-10-16 02:39:15.000 289 7844.52 1007.76 54011.16 88888.00 2018-10-16 02:39:16.000 289 7844.54 1007.86 54011.16 88888.00 2018-10-16 02:39:17.000 289 7844.54 1007.95 54011.13 88888.00 2018-10-16 02:39:18.000 289 7844.52 1008.04 54011.09 88888.00 2018-10-16 02:39:19.000 289 7844.47 1008.14 54011.05 88888.00 2018-10-16 02:39:20.000 289 7844.45 1008.23 54011.02 88888.00 2018-10-16 02:39:21.000 289 7844.45 1008.31 54011.02 88888.00 2018-10-16 02:39:22.000 289 7844.44 1008.40 54011.01 88888.00 2018-10-16 02:39:23.000 289 7844.43 1008.50 54010.96 88888.00 2018-10-16 02:39:24.000 289 7844.42 1008.60 54010.92 88888.00 2018-10-16 02:39:25.000 289 7844.39 1008.71 54010.88 88888.00 2018-10-16 02:39:26.000 289 7844.36 1008.83 54010.82 88888.00 2018-10-16 02:39:27.000 289 7844.34 1008.95 54010.75 88888.00 2018-10-16 02:39:28.000 289 7844.31 1009.05 54010.67 88888.00 2018-10-16 02:39:29.000 289 7844.29 1009.16 54010.61 88888.00 2018-10-16 02:39:30.000 289 7844.29 1009.26 54010.57 88888.00 2018-10-16 02:39:31.000 289 7844.29 1009.34 54010.53 88888.00 2018-10-16 02:39:32.000 289 7844.31 1009.45 54010.48 88888.00 2018-10-16 02:39:33.000 289 7844.30 1009.56 54010.44 88888.00 2018-10-16 02:39:34.000 289 7844.27 1009.67 54010.37 88888.00 2018-10-16 02:39:35.000 289 7844.24 1009.79 54010.29 88888.00 2018-10-16 02:39:36.000 289 7844.21 1009.90 54010.19 88888.00 2018-10-16 02:39:37.000 289 7844.18 1009.99 54010.12 88888.00 2018-10-16 02:39:38.000 289 7844.19 1010.07 54010.09 88888.00 2018-10-16 02:39:39.000 289 7844.23 1010.17 54010.07 88888.00 2018-10-16 02:39:40.000 289 7844.28 1010.28 54010.04 88888.00 2018-10-16 02:39:41.000 289 7844.31 1010.43 54009.98 88888.00 2018-10-16 02:39:42.000 289 7844.32 1010.63 54009.93 88888.00 2018-10-16 02:39:43.000 289 7844.32 1010.83 54009.87 88888.00 2018-10-16 02:39:44.000 289 7844.33 1011.03 54009.81 88888.00 2018-10-16 02:39:45.000 289 7844.32 1011.21 54009.76 88888.00 2018-10-16 02:39:46.000 289 7844.28 1011.39 54009.71 88888.00 2018-10-16 02:39:47.000 289 7844.25 1011.58 54009.67 88888.00 2018-10-16 02:39:48.000 289 7844.22 1011.76 54009.62 88888.00 2018-10-16 02:39:49.000 289 7844.18 1011.92 54009.58 88888.00 2018-10-16 02:39:50.000 289 7844.10 1012.08 54009.53 88888.00 2018-10-16 02:39:51.000 289 7843.99 1012.26 54009.44 88888.00 2018-10-16 02:39:52.000 289 7843.87 1012.43 54009.34 88888.00 2018-10-16 02:39:53.000 289 7843.76 1012.58 54009.24 88888.00 2018-10-16 02:39:54.000 289 7843.66 1012.74 54009.16 88888.00 2018-10-16 02:39:55.000 289 7843.56 1012.87 54009.10 88888.00 2018-10-16 02:39:56.000 289 7843.45 1012.96 54009.05 88888.00 2018-10-16 02:39:57.000 289 7843.34 1013.05 54009.00 88888.00 2018-10-16 02:39:58.000 289 7843.25 1013.13 54008.95 88888.00 2018-10-16 02:39:59.000 289 7843.16 1013.25 54008.90 88888.00 2018-10-16 02:40:00.000 289 7843.09 1013.36 54008.86 88888.00 2018-10-16 02:40:01.000 289 7843.01 1013.46 54008.83 88888.00 2018-10-16 02:40:02.000 289 7842.91 1013.61 54008.76 88888.00 2018-10-16 02:40:03.000 289 7842.78 1013.78 54008.66 88888.00 2018-10-16 02:40:04.000 289 7842.66 1013.94 54008.57 88888.00 2018-10-16 02:40:05.000 289 7842.53 1014.10 54008.50 88888.00 2018-10-16 02:40:06.000 289 7842.42 1014.24 54008.46 88888.00 2018-10-16 02:40:07.000 289 7842.35 1014.35 54008.45 88888.00 2018-10-16 02:40:08.000 289 7842.31 1014.44 54008.45 88888.00 2018-10-16 02:40:09.000 289 7842.25 1014.51 54008.45 88888.00 2018-10-16 02:40:10.000 289 7842.22 1014.56 54008.47 88888.00 2018-10-16 02:40:11.000 289 7842.20 1014.59 54008.49 88888.00 2018-10-16 02:40:12.000 289 7842.17 1014.64 54008.48 88888.00 2018-10-16 02:40:13.000 289 7842.11 1014.71 54008.46 88888.00 2018-10-16 02:40:14.000 289 7842.08 1014.79 54008.46 88888.00 2018-10-16 02:40:15.000 289 7842.08 1014.86 54008.49 88888.00 2018-10-16 02:40:16.000 289 7842.11 1014.94 54008.55 88888.00 2018-10-16 02:40:17.000 289 7842.15 1015.01 54008.61 88888.00 2018-10-16 02:40:18.000 289 7842.18 1015.05 54008.67 88888.00 2018-10-16 02:40:19.000 289 7842.22 1015.08 54008.75 88888.00 2018-10-16 02:40:20.000 289 7842.29 1015.09 54008.87 88888.00 2018-10-16 02:40:21.000 289 7842.38 1015.07 54008.99 88888.00 2018-10-16 02:40:22.000 289 7842.45 1015.06 54009.10 88888.00 2018-10-16 02:40:23.000 289 7842.54 1015.06 54009.21 88888.00 2018-10-16 02:40:24.000 289 7842.66 1015.05 54009.34 88888.00 2018-10-16 02:40:25.000 289 7842.79 1015.03 54009.47 88888.00 2018-10-16 02:40:26.000 289 7842.91 1015.01 54009.59 88888.00 2018-10-16 02:40:27.000 289 7843.01 1014.99 54009.69 88888.00 2018-10-16 02:40:28.000 289 7843.09 1014.96 54009.79 88888.00 2018-10-16 02:40:29.000 289 7843.19 1014.91 54009.91 88888.00 2018-10-16 02:40:30.000 289 7843.29 1014.86 54010.03 88888.00 2018-10-16 02:40:31.000 289 7843.41 1014.84 54010.16 88888.00 2018-10-16 02:40:32.000 289 7843.52 1014.81 54010.29 88888.00 2018-10-16 02:40:33.000 289 7843.63 1014.77 54010.42 88888.00 2018-10-16 02:40:34.000 289 7843.73 1014.73 54010.55 88888.00 2018-10-16 02:40:35.000 289 7843.85 1014.70 54010.69 88888.00 2018-10-16 02:40:36.000 289 7843.97 1014.68 54010.84 88888.00 2018-10-16 02:40:37.000 289 7844.12 1014.67 54011.03 88888.00 2018-10-16 02:40:38.000 289 7844.32 1014.66 54011.25 88888.00 2018-10-16 02:40:39.000 289 7844.56 1014.64 54011.48 88888.00 2018-10-16 02:40:40.000 289 7844.81 1014.66 54011.73 88888.00 2018-10-16 02:40:41.000 289 7845.08 1014.71 54011.97 88888.00 2018-10-16 02:40:42.000 289 7845.34 1014.76 54012.19 88888.00 2018-10-16 02:40:43.000 289 7845.58 1014.81 54012.41 88888.00 2018-10-16 02:40:44.000 289 7845.82 1014.85 54012.61 88888.00 2018-10-16 02:40:45.000 289 7846.05 1014.87 54012.80 88888.00 2018-10-16 02:40:46.000 289 7846.28 1014.89 54013.01 88888.00 2018-10-16 02:40:47.000 289 7846.51 1014.89 54013.23 88888.00 2018-10-16 02:40:48.000 289 7846.72 1014.88 54013.44 88888.00 2018-10-16 02:40:49.000 289 7846.94 1014.87 54013.66 88888.00 2018-10-16 02:40:50.000 289 7847.17 1014.84 54013.88 88888.00 2018-10-16 02:40:51.000 289 7847.39 1014.75 54014.09 88888.00 2018-10-16 02:40:52.000 289 7847.60 1014.63 54014.30 88888.00 2018-10-16 02:40:53.000 289 7847.81 1014.51 54014.48 88888.00 2018-10-16 02:40:54.000 289 7848.00 1014.39 54014.65 88888.00 2018-10-16 02:40:55.000 289 7848.18 1014.26 54014.84 88888.00 2018-10-16 02:40:56.000 289 7848.37 1014.14 54015.04 88888.00 2018-10-16 02:40:57.000 289 7848.57 1014.03 54015.22 88888.00 2018-10-16 02:40:58.000 289 7848.77 1013.91 54015.39 88888.00 2018-10-16 02:40:59.000 289 7848.97 1013.77 54015.58 88888.00 2018-10-16 02:41:00.000 289 7849.15 1013.63 54015.75 88888.00 2018-10-16 02:41:01.000 289 7849.30 1013.48 54015.88 88888.00 2018-10-16 02:41:02.000 289 7849.44 1013.33 54016.02 88888.00 2018-10-16 02:41:03.000 289 7849.58 1013.20 54016.15 88888.00 2018-10-16 02:41:04.000 289 7849.73 1013.08 54016.27 88888.00 2018-10-16 02:41:05.000 289 7849.87 1012.96 54016.39 88888.00 2018-10-16 02:41:06.000 289 7849.99 1012.86 54016.50 88888.00 2018-10-16 02:41:07.000 289 7850.08 1012.76 54016.59 88888.00 2018-10-16 02:41:08.000 289 7850.16 1012.68 54016.65 88888.00 2018-10-16 02:41:09.000 289 7850.21 1012.61 54016.69 88888.00 2018-10-16 02:41:10.000 289 7850.24 1012.54 54016.71 88888.00 2018-10-16 02:41:11.000 289 7850.23 1012.47 54016.72 88888.00 2018-10-16 02:41:12.000 289 7850.19 1012.42 54016.71 88888.00 2018-10-16 02:41:13.000 289 7850.15 1012.40 54016.69 88888.00 2018-10-16 02:41:14.000 289 7850.09 1012.38 54016.68 88888.00 2018-10-16 02:41:15.000 289 7850.04 1012.35 54016.66 88888.00 2018-10-16 02:41:16.000 289 7850.01 1012.34 54016.66 88888.00 2018-10-16 02:41:17.000 289 7849.99 1012.33 54016.66 88888.00 2018-10-16 02:41:18.000 289 7849.99 1012.33 54016.70 88888.00 2018-10-16 02:41:19.000 289 7849.99 1012.36 54016.72 88888.00 2018-10-16 02:41:20.000 289 7849.97 1012.40 54016.72 88888.00 2018-10-16 02:41:21.000 289 7849.94 1012.42 54016.71 88888.00 2018-10-16 02:41:22.000 289 7849.91 1012.46 54016.70 88888.00 2018-10-16 02:41:23.000 289 7849.87 1012.53 54016.68 88888.00 2018-10-16 02:41:24.000 289 7849.85 1012.60 54016.67 88888.00 2018-10-16 02:41:25.000 289 7849.83 1012.66 54016.66 88888.00 2018-10-16 02:41:26.000 289 7849.78 1012.73 54016.62 88888.00 2018-10-16 02:41:27.000 289 7849.73 1012.79 54016.59 88888.00 2018-10-16 02:41:28.000 289 7849.66 1012.86 54016.54 88888.00 2018-10-16 02:41:29.000 289 7849.60 1012.96 54016.49 88888.00 2018-10-16 02:41:30.000 289 7849.53 1013.06 54016.43 88888.00 2018-10-16 02:41:31.000 289 7849.42 1013.18 54016.36 88888.00 2018-10-16 02:41:32.000 289 7849.29 1013.31 54016.26 88888.00 2018-10-16 02:41:33.000 289 7849.16 1013.43 54016.16 88888.00 2018-10-16 02:41:34.000 289 7849.05 1013.57 54016.06 88888.00 2018-10-16 02:41:35.000 289 7848.94 1013.71 54015.99 88888.00 2018-10-16 02:41:36.000 289 7848.84 1013.84 54015.95 88888.00 2018-10-16 02:41:37.000 289 7848.75 1013.96 54015.91 88888.00 2018-10-16 02:41:38.000 289 7848.65 1014.10 54015.84 88888.00 2018-10-16 02:41:39.000 289 7848.55 1014.23 54015.76 88888.00 2018-10-16 02:41:40.000 289 7848.47 1014.35 54015.69 88888.00 2018-10-16 02:41:41.000 289 7848.40 1014.47 54015.65 88888.00 2018-10-16 02:41:42.000 289 7848.35 1014.60 54015.63 88888.00 2018-10-16 02:41:43.000 289 7848.32 1014.76 54015.62 88888.00 2018-10-16 02:41:44.000 289 7848.29 1014.94 54015.59 88888.00 2018-10-16 02:41:45.000 289 7848.23 1015.14 54015.50 88888.00 2018-10-16 02:41:46.000 289 7848.14 1015.35 54015.37 88888.00 2018-10-16 02:41:47.000 289 7848.00 1015.56 54015.21 88888.00 2018-10-16 02:41:48.000 289 7847.80 1015.73 54015.01 88888.00 2018-10-16 02:41:49.000 289 7847.58 1015.90 54014.78 88888.00 2018-10-16 02:41:50.000 289 7847.32 1016.07 54014.53 88888.00 2018-10-16 02:41:51.000 289 7847.04 1016.22 54014.26 88888.00 2018-10-16 02:41:52.000 289 7846.75 1016.32 54014.00 88888.00 2018-10-16 02:41:53.000 289 7846.46 1016.37 54013.77 88888.00 2018-10-16 02:41:54.000 289 7846.15 1016.41 54013.52 88888.00 2018-10-16 02:41:55.000 289 7845.85 1016.44 54013.28 88888.00 2018-10-16 02:41:56.000 289 7845.55 1016.42 54013.02 88888.00 2018-10-16 02:41:57.000 289 7845.23 1016.37 54012.75 88888.00 2018-10-16 02:41:58.000 289 7844.93 1016.34 54012.46 88888.00 2018-10-16 02:41:59.000 289 7844.63 1016.33 54012.20 88888.00 2018-10-16 02:42:00.000 289 7844.34 1016.35 54011.94 88888.00 2018-10-16 02:42:01.000 289 7844.09 1016.39 54011.71 88888.00 2018-10-16 02:42:02.000 289 7843.87 1016.44 54011.50 88888.00 2018-10-16 02:42:03.000 289 7843.67 1016.48 54011.30 88888.00 2018-10-16 02:42:04.000 289 7843.46 1016.49 54011.10 88888.00 2018-10-16 02:42:05.000 289 7843.27 1016.51 54010.90 88888.00 2018-10-16 02:42:06.000 289 7843.09 1016.52 54010.71 88888.00 2018-10-16 02:42:07.000 289 7842.92 1016.52 54010.53 88888.00 2018-10-16 02:42:08.000 289 7842.75 1016.53 54010.32 88888.00 2018-10-16 02:42:09.000 289 7842.58 1016.56 54010.10 88888.00 2018-10-16 02:42:10.000 289 7842.39 1016.57 54009.87 88888.00 2018-10-16 02:42:11.000 289 7842.17 1016.57 54009.62 88888.00 2018-10-16 02:42:12.000 289 7841.91 1016.56 54009.30 88888.00 2018-10-16 02:42:13.000 289 7841.61 1016.53 54008.95 88888.00 2018-10-16 02:42:14.000 289 7841.27 1016.52 54008.56 88888.00 2018-10-16 02:42:15.000 289 7840.88 1016.50 54008.15 88888.00 2018-10-16 02:42:16.000 289 7840.48 1016.46 54007.71 88888.00 2018-10-16 02:42:17.000 289 7840.07 1016.41 54007.28 88888.00 2018-10-16 02:42:18.000 289 7839.66 1016.37 54006.85 88888.00 2018-10-16 02:42:19.000 289 7839.27 1016.32 54006.45 88888.00 2018-10-16 02:42:20.000 289 7838.89 1016.25 54006.09 88888.00 2018-10-16 02:42:21.000 289 7838.51 1016.19 54005.73 88888.00 2018-10-16 02:42:22.000 289 7838.11 1016.12 54005.37 88888.00 2018-10-16 02:42:23.000 289 7837.72 1016.02 54005.00 88888.00 2018-10-16 02:42:24.000 289 7837.35 1015.92 54004.64 88888.00 2018-10-16 02:42:25.000 289 7837.00 1015.86 54004.31 88888.00 2018-10-16 02:42:26.000 289 7836.71 1015.83 54004.00 88888.00 2018-10-16 02:42:27.000 289 7836.46 1015.84 54003.71 88888.00 2018-10-16 02:42:28.000 289 7836.24 1015.88 54003.47 88888.00 2018-10-16 02:42:29.000 289 7836.05 1015.96 54003.26 88888.00 2018-10-16 02:42:30.000 289 7835.90 1016.05 54003.06 88888.00 2018-10-16 02:42:31.000 289 7835.75 1016.18 54002.86 88888.00 2018-10-16 02:42:32.000 289 7835.59 1016.33 54002.64 88888.00 2018-10-16 02:42:33.000 289 7835.44 1016.50 54002.41 88888.00 2018-10-16 02:42:34.000 289 7835.32 1016.70 54002.20 88888.00 2018-10-16 02:42:35.000 289 7835.23 1016.90 54002.01 88888.00 2018-10-16 02:42:36.000 289 7835.17 1017.10 54001.87 88888.00 2018-10-16 02:42:37.000 289 7835.13 1017.30 54001.76 88888.00 2018-10-16 02:42:38.000 289 7835.16 1017.52 54001.67 88888.00 2018-10-16 02:42:39.000 289 7835.22 1017.73 54001.61 88888.00 2018-10-16 02:42:40.000 289 7835.30 1017.96 54001.55 88888.00 2018-10-16 02:42:41.000 289 7835.42 1018.22 54001.52 88888.00 2018-10-16 02:42:42.000 289 7835.59 1018.49 54001.49 88888.00 2018-10-16 02:42:43.000 289 7835.76 1018.76 54001.46 88888.00 2018-10-16 02:42:44.000 289 7835.93 1019.00 54001.43 88888.00 2018-10-16 02:42:45.000 289 7836.14 1019.24 54001.41 88888.00 2018-10-16 02:42:46.000 289 7836.37 1019.50 54001.41 88888.00 2018-10-16 02:42:47.000 289 7836.60 1019.76 54001.40 88888.00 2018-10-16 02:42:48.000 289 7836.87 1020.02 54001.41 88888.00 2018-10-16 02:42:49.000 289 7837.13 1020.25 54001.42 88888.00 2018-10-16 02:42:50.000 289 7837.35 1020.44 54001.42 88888.00 2018-10-16 02:42:51.000 289 7837.56 1020.65 54001.38 88888.00 2018-10-16 02:42:52.000 289 7837.75 1020.85 54001.34 88888.00 2018-10-16 02:42:53.000 289 7837.88 1021.01 54001.27 88888.00 2018-10-16 02:42:54.000 289 7837.97 1021.17 54001.17 88888.00 2018-10-16 02:42:55.000 289 7838.04 1021.34 54001.06 88888.00 2018-10-16 02:42:56.000 289 7838.08 1021.48 54000.93 88888.00 2018-10-16 02:42:57.000 289 7838.08 1021.61 54000.81 88888.00 2018-10-16 02:42:58.000 289 7838.06 1021.72 54000.69 88888.00 2018-10-16 02:42:59.000 289 7838.02 1021.81 54000.59 88888.00 2018-10-16 02:43:00.000 289 7838.00 1021.89 54000.51 88888.00 2018-10-16 02:43:01.000 289 7838.01 1021.96 54000.48 88888.00 2018-10-16 02:43:02.000 289 7838.03 1022.02 54000.46 88888.00 2018-10-16 02:43:03.000 289 7838.06 1022.05 54000.45 88888.00 2018-10-16 02:43:04.000 289 7838.07 1022.05 54000.44 88888.00 2018-10-16 02:43:05.000 289 7838.06 1022.05 54000.41 88888.00 2018-10-16 02:43:06.000 289 7838.06 1022.05 54000.39 88888.00 2018-10-16 02:43:07.000 289 7838.07 1022.06 54000.38 88888.00 2018-10-16 02:43:08.000 289 7838.07 1022.06 54000.38 88888.00 2018-10-16 02:43:09.000 289 7838.07 1022.06 54000.38 88888.00 2018-10-16 02:43:10.000 289 7838.06 1022.06 54000.38 88888.00 2018-10-16 02:43:11.000 289 7838.03 1022.04 54000.36 88888.00 2018-10-16 02:43:12.000 289 7837.96 1022.02 54000.32 88888.00 2018-10-16 02:43:13.000 289 7837.90 1022.03 54000.26 88888.00 2018-10-16 02:43:14.000 289 7837.85 1022.02 54000.22 88888.00 2018-10-16 02:43:15.000 289 7837.80 1022.02 54000.18 88888.00 2018-10-16 02:43:16.000 289 7837.74 1022.01 54000.16 88888.00 2018-10-16 02:43:17.000 289 7837.70 1022.00 54000.16 88888.00 2018-10-16 02:43:18.000 289 7837.66 1021.99 54000.15 88888.00 2018-10-16 02:43:19.000 289 7837.61 1021.99 54000.13 88888.00 2018-10-16 02:43:20.000 289 7837.55 1022.00 54000.11 88888.00 2018-10-16 02:43:21.000 289 7837.49 1022.02 54000.10 88888.00 2018-10-16 02:43:22.000 289 7837.43 1022.05 54000.07 88888.00 2018-10-16 02:43:23.000 289 7837.36 1022.08 54000.03 88888.00 2018-10-16 02:43:24.000 289 7837.29 1022.11 53999.99 88888.00 2018-10-16 02:43:25.000 289 7837.23 1022.15 53999.96 88888.00 2018-10-16 02:43:26.000 289 7837.17 1022.18 53999.93 88888.00 2018-10-16 02:43:27.000 289 7837.10 1022.23 53999.91 88888.00 2018-10-16 02:43:28.000 289 7837.03 1022.27 53999.87 88888.00 2018-10-16 02:43:29.000 289 7836.96 1022.31 53999.84 88888.00 2018-10-16 02:43:30.000 289 7836.91 1022.35 53999.85 88888.00 2018-10-16 02:43:31.000 289 7836.88 1022.38 53999.88 88888.00 2018-10-16 02:43:32.000 289 7836.86 1022.41 53999.89 88888.00 2018-10-16 02:43:33.000 289 7836.83 1022.45 53999.91 88888.00 2018-10-16 02:43:34.000 289 7836.80 1022.47 53999.93 88888.00 2018-10-16 02:43:35.000 289 7836.76 1022.47 53999.94 88888.00 2018-10-16 02:43:36.000 289 7836.70 1022.48 53999.94 88888.00 2018-10-16 02:43:37.000 289 7836.65 1022.50 53999.94 88888.00 2018-10-16 02:43:38.000 289 7836.60 1022.53 53999.95 88888.00 2018-10-16 02:43:39.000 289 7836.53 1022.56 53999.96 88888.00 2018-10-16 02:43:40.000 289 7836.46 1022.58 53999.96 88888.00 2018-10-16 02:43:41.000 289 7836.40 1022.62 53999.95 88888.00 2018-10-16 02:43:42.000 289 7836.34 1022.68 53999.95 88888.00 2018-10-16 02:43:43.000 289 7836.29 1022.73 53999.95 88888.00 2018-10-16 02:43:44.000 289 7836.24 1022.78 53999.97 88888.00 2018-10-16 02:43:45.000 289 7836.21 1022.83 54000.02 88888.00 2018-10-16 02:43:46.000 289 7836.20 1022.89 54000.08 88888.00 2018-10-16 02:43:47.000 289 7836.21 1022.94 54000.16 88888.00 2018-10-16 02:43:48.000 289 7836.24 1022.99 54000.25 88888.00 2018-10-16 02:43:49.000 289 7836.29 1023.02 54000.34 88888.00 2018-10-16 02:43:50.000 289 7836.34 1023.04 54000.44 88888.00 2018-10-16 02:43:51.000 289 7836.38 1023.06 54000.53 88888.00 2018-10-16 02:43:52.000 289 7836.43 1023.10 54000.64 88888.00 2018-10-16 02:43:53.000 289 7836.47 1023.13 54000.75 88888.00 2018-10-16 02:43:54.000 289 7836.50 1023.16 54000.84 88888.00 2018-10-16 02:43:55.000 289 7836.52 1023.20 54000.92 88888.00 2018-10-16 02:43:56.000 289 7836.53 1023.22 54000.99 88888.00 2018-10-16 02:43:57.000 289 7836.54 1023.23 54001.05 88888.00 2018-10-16 02:43:58.000 289 7836.54 1023.26 54001.11 88888.00 2018-10-16 02:43:59.000 289 7836.54 1023.28 54001.17 88888.00 2018-10-16 02:44:00.000 289 7836.55 1023.28 54001.23 88888.00 2018-10-16 02:44:01.000 289 7836.55 1023.29 54001.30 88888.00 2018-10-16 02:44:02.000 289 7836.54 1023.29 54001.38 88888.00 2018-10-16 02:44:03.000 289 7836.54 1023.26 54001.48 88888.00 2018-10-16 02:44:04.000 289 7836.55 1023.21 54001.57 88888.00 2018-10-16 02:44:05.000 289 7836.57 1023.15 54001.67 88888.00 2018-10-16 02:44:06.000 289 7836.60 1023.08 54001.79 88888.00 2018-10-16 02:44:07.000 289 7836.66 1023.01 54001.91 88888.00 2018-10-16 02:44:08.000 289 7836.72 1022.94 54002.02 88888.00 2018-10-16 02:44:09.000 289 7836.77 1022.88 54002.15 88888.00 2018-10-16 02:44:10.000 289 7836.82 1022.81 54002.30 88888.00 2018-10-16 02:44:11.000 289 7836.91 1022.74 54002.43 88888.00 2018-10-16 02:44:12.000 289 7836.99 1022.70 54002.57 88888.00 2018-10-16 02:44:13.000 289 7837.08 1022.64 54002.72 88888.00 2018-10-16 02:44:14.000 289 7837.17 1022.58 54002.88 88888.00 2018-10-16 02:44:15.000 289 7837.27 1022.54 54003.04 88888.00 2018-10-16 02:44:16.000 289 7837.39 1022.48 54003.22 88888.00 2018-10-16 02:44:17.000 289 7837.52 1022.41 54003.40 88888.00 2018-10-16 02:44:18.000 289 7837.66 1022.36 54003.58 88888.00 2018-10-16 02:44:19.000 289 7837.80 1022.32 54003.77 88888.00 2018-10-16 02:44:20.000 289 7837.93 1022.27 54003.95 88888.00 2018-10-16 02:44:21.000 289 7838.06 1022.22 54004.12 88888.00 2018-10-16 02:44:22.000 289 7838.19 1022.18 54004.27 88888.00 2018-10-16 02:44:23.000 289 7838.30 1022.14 54004.44 88888.00 2018-10-16 02:44:24.000 289 7838.41 1022.10 54004.59 88888.00 2018-10-16 02:44:25.000 289 7838.52 1022.06 54004.73 88888.00 2018-10-16 02:44:26.000 289 7838.63 1022.03 54004.86 88888.00 2018-10-16 02:44:27.000 289 7838.72 1021.99 54004.99 88888.00 2018-10-16 02:44:28.000 289 7838.79 1021.94 54005.12 88888.00 2018-10-16 02:44:29.000 289 7838.88 1021.89 54005.25 88888.00 2018-10-16 02:44:30.000 289 7838.98 1021.83 54005.40 88888.00 2018-10-16 02:44:31.000 289 7839.08 1021.77 54005.56 88888.00 2018-10-16 02:44:32.000 289 7839.17 1021.69 54005.71 88888.00 2018-10-16 02:44:33.000 289 7839.27 1021.62 54005.85 88888.00 2018-10-16 02:44:34.000 289 7839.37 1021.54 54006.00 88888.00 2018-10-16 02:44:35.000 289 7839.46 1021.43 54006.13 88888.00 2018-10-16 02:44:36.000 289 7839.53 1021.31 54006.25 88888.00 2018-10-16 02:44:37.000 289 7839.59 1021.20 54006.36 88888.00 2018-10-16 02:44:38.000 289 7839.65 1021.08 54006.46 88888.00 2018-10-16 02:44:39.000 289 7839.69 1020.97 54006.55 88888.00 2018-10-16 02:44:40.000 289 7839.72 1020.85 54006.64 88888.00 2018-10-16 02:44:41.000 289 7839.77 1020.75 54006.73 88888.00 2018-10-16 02:44:42.000 289 7839.82 1020.65 54006.81 88888.00 2018-10-16 02:44:43.000 289 7839.86 1020.54 54006.89 88888.00 2018-10-16 02:44:44.000 289 7839.90 1020.45 54006.97 88888.00 2018-10-16 02:44:45.000 289 7839.92 1020.35 54007.03 88888.00 2018-10-16 02:44:46.000 289 7839.93 1020.24 54007.09 88888.00 2018-10-16 02:44:47.000 289 7839.96 1020.11 54007.17 88888.00 2018-10-16 02:44:48.000 289 7840.00 1019.99 54007.26 88888.00 2018-10-16 02:44:49.000 289 7840.03 1019.87 54007.34 88888.00 2018-10-16 02:44:50.000 289 7840.05 1019.75 54007.40 88888.00 2018-10-16 02:44:51.000 289 7840.07 1019.62 54007.46 88888.00 2018-10-16 02:44:52.000 289 7840.09 1019.51 54007.52 88888.00 2018-10-16 02:44:53.000 289 7840.12 1019.42 54007.59 88888.00 2018-10-16 02:44:54.000 289 7840.15 1019.35 54007.66 88888.00 2018-10-16 02:44:55.000 289 7840.18 1019.27 54007.75 88888.00 2018-10-16 02:44:56.000 289 7840.22 1019.19 54007.84 88888.00 2018-10-16 02:44:57.000 289 7840.27 1019.13 54007.92 88888.00 2018-10-16 02:44:58.000 289 7840.35 1019.11 54008.00 88888.00 2018-10-16 02:44:59.000 289 7840.44 1019.09 54008.10 88888.00 2018-10-16 02:45:00.000 289 7840.51 1019.07 54008.19 88888.00 2018-10-16 02:45:01.000 289 7840.58 1019.07 54008.29 88888.00 2018-10-16 02:45:02.000 289 7840.69 1019.09 54008.39 88888.00 2018-10-16 02:45:03.000 289 7840.81 1019.11 54008.50 88888.00 2018-10-16 02:45:04.000 289 7840.93 1019.10 54008.62 88888.00 2018-10-16 02:45:05.000 289 7841.05 1019.07 54008.76 88888.00 2018-10-16 02:45:06.000 289 7841.16 1019.05 54008.88 88888.00 2018-10-16 02:45:07.000 289 7841.25 1019.03 54008.97 88888.00 2018-10-16 02:45:08.000 289 7841.31 1018.97 54009.05 88888.00 2018-10-16 02:45:09.000 289 7841.38 1018.90 54009.14 88888.00 2018-10-16 02:45:10.000 289 7841.46 1018.83 54009.21 88888.00 2018-10-16 02:45:11.000 289 7841.51 1018.75 54009.27 88888.00 2018-10-16 02:45:12.000 289 7841.55 1018.67 54009.33 88888.00 2018-10-16 02:45:13.000 289 7841.60 1018.61 54009.39 88888.00 2018-10-16 02:45:14.000 289 7841.67 1018.55 54009.46 88888.00 2018-10-16 02:45:15.000 289 7841.74 1018.51 54009.54 88888.00 2018-10-16 02:45:16.000 289 7841.83 1018.49 54009.62 88888.00 2018-10-16 02:45:17.000 289 7841.94 1018.47 54009.72 88888.00 2018-10-16 02:45:18.000 289 7842.06 1018.47 54009.82 88888.00 2018-10-16 02:45:19.000 289 7842.18 1018.50 54009.90 88888.00 2018-10-16 02:45:20.000 289 7842.29 1018.53 54009.98 88888.00 2018-10-16 02:45:21.000 289 7842.41 1018.55 54010.07 88888.00 2018-10-16 02:45:22.000 289 7842.54 1018.59 54010.16 88888.00 2018-10-16 02:45:23.000 289 7842.66 1018.64 54010.25 88888.00 2018-10-16 02:45:24.000 289 7842.78 1018.69 54010.32 88888.00 2018-10-16 02:45:25.000 289 7842.89 1018.74 54010.41 88888.00 2018-10-16 02:45:26.000 289 7842.99 1018.77 54010.49 88888.00 2018-10-16 02:45:27.000 289 7843.09 1018.80 54010.57 88888.00 2018-10-16 02:45:28.000 289 7843.19 1018.81 54010.62 88888.00 2018-10-16 02:45:29.000 289 7843.28 1018.83 54010.69 88888.00 2018-10-16 02:45:30.000 289 7843.38 1018.86 54010.79 88888.00 2018-10-16 02:45:31.000 289 7843.47 1018.90 54010.88 88888.00 2018-10-16 02:45:32.000 289 7843.56 1018.94 54010.98 88888.00 2018-10-16 02:45:33.000 289 7843.66 1018.98 54011.06 88888.00 2018-10-16 02:45:34.000 289 7843.74 1019.03 54011.11 88888.00 2018-10-16 02:45:35.000 289 7843.78 1019.07 54011.13 88888.00 2018-10-16 02:45:36.000 289 7843.80 1019.09 54011.13 88888.00 2018-10-16 02:45:37.000 289 7843.79 1019.11 54011.14 88888.00 2018-10-16 02:45:38.000 289 7843.78 1019.13 54011.17 88888.00 2018-10-16 02:45:39.000 289 7843.77 1019.15 54011.20 88888.00 2018-10-16 02:45:40.000 289 7843.76 1019.15 54011.24 88888.00 2018-10-16 02:45:41.000 289 7843.74 1019.14 54011.28 88888.00 2018-10-16 02:45:42.000 289 7843.72 1019.13 54011.29 88888.00 2018-10-16 02:45:43.000 289 7843.71 1019.12 54011.31 88888.00 2018-10-16 02:45:44.000 289 7843.70 1019.11 54011.34 88888.00 2018-10-16 02:45:45.000 289 7843.69 1019.08 54011.38 88888.00 2018-10-16 02:45:46.000 289 7843.66 1019.05 54011.42 88888.00 2018-10-16 02:45:47.000 289 7843.64 1019.03 54011.46 88888.00 2018-10-16 02:45:48.000 289 7843.62 1019.02 54011.48 88888.00 2018-10-16 02:45:49.000 289 7843.59 1019.01 54011.50 88888.00 2018-10-16 02:45:50.000 289 7843.54 1019.00 54011.52 88888.00 2018-10-16 02:45:51.000 289 7843.50 1018.98 54011.53 88888.00 2018-10-16 02:45:52.000 289 7843.46 1018.95 54011.54 88888.00 2018-10-16 02:45:53.000 289 7843.40 1018.92 54011.55 88888.00 2018-10-16 02:45:54.000 289 7843.32 1018.90 54011.54 88888.00 2018-10-16 02:45:55.000 289 7843.24 1018.88 54011.52 88888.00 2018-10-16 02:45:56.000 289 7843.14 1018.88 54011.49 88888.00 2018-10-16 02:45:57.000 289 7843.03 1018.85 54011.45 88888.00 2018-10-16 02:45:58.000 289 7842.90 1018.80 54011.41 88888.00 2018-10-16 02:45:59.000 289 7842.76 1018.75 54011.38 88888.00 2018-10-16 02:46:00.000 289 7842.62 1018.72 54011.34 88888.00 2018-10-16 02:46:01.000 289 7842.48 1018.66 54011.31 88888.00 2018-10-16 02:46:02.000 289 7842.34 1018.60 54011.27 88888.00 2018-10-16 02:46:03.000 289 7842.19 1018.57 54011.21 88888.00 2018-10-16 02:46:04.000 289 7842.03 1018.53 54011.18 88888.00 2018-10-16 02:46:05.000 289 7841.87 1018.49 54011.12 88888.00 2018-10-16 02:46:06.000 289 7841.71 1018.45 54011.06 88888.00 2018-10-16 02:46:07.000 289 7841.54 1018.42 54011.01 88888.00 2018-10-16 02:46:08.000 289 7841.39 1018.39 54010.98 88888.00 2018-10-16 02:46:09.000 289 7841.23 1018.37 54010.94 88888.00 2018-10-16 02:46:10.000 289 7841.08 1018.34 54010.91 88888.00 2018-10-16 02:46:11.000 289 7840.92 1018.31 54010.89 88888.00 2018-10-16 02:46:12.000 289 7840.75 1018.28 54010.85 88888.00 2018-10-16 02:46:13.000 289 7840.60 1018.25 54010.83 88888.00 2018-10-16 02:46:14.000 289 7840.45 1018.21 54010.81 88888.00 2018-10-16 02:46:15.000 289 7840.30 1018.16 54010.78 88888.00 2018-10-16 02:46:16.000 289 7840.15 1018.11 54010.78 88888.00 2018-10-16 02:46:17.000 289 7840.02 1018.08 54010.79 88888.00 2018-10-16 02:46:18.000 289 7839.89 1018.03 54010.78 88888.00 2018-10-16 02:46:19.000 289 7839.75 1017.98 54010.78 88888.00 2018-10-16 02:46:20.000 289 7839.63 1017.95 54010.80 88888.00 2018-10-16 02:46:21.000 289 7839.51 1017.90 54010.83 88888.00 2018-10-16 02:46:22.000 289 7839.40 1017.85 54010.86 88888.00 2018-10-16 02:46:23.000 289 7839.30 1017.81 54010.89 88888.00 2018-10-16 02:46:24.000 289 7839.21 1017.78 54010.93 88888.00 2018-10-16 02:46:25.000 289 7839.13 1017.76 54011.00 88888.00 2018-10-16 02:46:26.000 289 7839.08 1017.75 54011.09 88888.00 2018-10-16 02:46:27.000 289 7839.04 1017.75 54011.18 88888.00 2018-10-16 02:46:28.000 289 7838.99 1017.76 54011.26 88888.00 2018-10-16 02:46:29.000 289 7838.92 1017.79 54011.31 88888.00 2018-10-16 02:46:30.000 289 7838.84 1017.82 54011.35 88888.00 2018-10-16 02:46:31.000 289 7838.74 1017.84 54011.39 88888.00 2018-10-16 02:46:32.000 289 7838.63 1017.85 54011.41 88888.00 2018-10-16 02:46:33.000 289 7838.50 1017.85 54011.43 88888.00 2018-10-16 02:46:34.000 289 7838.38 1017.87 54011.46 88888.00 2018-10-16 02:46:35.000 289 7838.27 1017.92 54011.48 88888.00 2018-10-16 02:46:36.000 289 7838.15 1017.95 54011.50 88888.00 2018-10-16 02:46:37.000 289 7838.03 1017.99 54011.53 88888.00 2018-10-16 02:46:38.000 289 7837.93 1018.04 54011.57 88888.00 2018-10-16 02:46:39.000 289 7837.84 1018.11 54011.61 88888.00 2018-10-16 02:46:40.000 289 7837.74 1018.17 54011.66 88888.00 2018-10-16 02:46:41.000 289 7837.65 1018.21 54011.70 88888.00 2018-10-16 02:46:42.000 289 7837.54 1018.25 54011.73 88888.00 2018-10-16 02:46:43.000 289 7837.43 1018.28 54011.77 88888.00 2018-10-16 02:46:44.000 289 7837.32 1018.31 54011.81 88888.00 2018-10-16 02:46:45.000 289 7837.22 1018.35 54011.88 88888.00 2018-10-16 02:46:46.000 289 7837.13 1018.36 54011.93 88888.00 2018-10-16 02:46:47.000 289 7837.04 1018.37 54011.99 88888.00 2018-10-16 02:46:48.000 289 7836.95 1018.39 54012.05 88888.00 2018-10-16 02:46:49.000 289 7836.88 1018.39 54012.11 88888.00 2018-10-16 02:46:50.000 289 7836.78 1018.40 54012.16 88888.00 2018-10-16 02:46:51.000 289 7836.69 1018.40 54012.23 88888.00 2018-10-16 02:46:52.000 289 7836.62 1018.41 54012.29 88888.00 2018-10-16 02:46:53.000 289 7836.55 1018.43 54012.34 88888.00 2018-10-16 02:46:54.000 289 7836.50 1018.46 54012.41 88888.00 2018-10-16 02:46:55.000 289 7836.46 1018.50 54012.50 88888.00 2018-10-16 02:46:56.000 289 7836.42 1018.53 54012.58 88888.00 2018-10-16 02:46:57.000 289 7836.39 1018.55 54012.68 88888.00 2018-10-16 02:46:58.000 289 7836.36 1018.57 54012.77 88888.00 2018-10-16 02:46:59.000 289 7836.33 1018.58 54012.85 88888.00 2018-10-16 02:47:00.000 289 7836.31 1018.58 54012.94 88888.00 2018-10-16 02:47:01.000 289 7836.28 1018.59 54013.03 88888.00 2018-10-16 02:47:02.000 289 7836.26 1018.60 54013.12 88888.00 2018-10-16 02:47:03.000 289 7836.24 1018.61 54013.22 88888.00 2018-10-16 02:47:04.000 289 7836.22 1018.62 54013.30 88888.00 2018-10-16 02:47:05.000 289 7836.18 1018.64 54013.36 88888.00 2018-10-16 02:47:06.000 289 7836.13 1018.68 54013.43 88888.00 2018-10-16 02:47:07.000 289 7836.09 1018.73 54013.52 88888.00 2018-10-16 02:47:08.000 289 7836.04 1018.79 54013.57 88888.00 2018-10-16 02:47:09.000 289 7835.99 1018.87 54013.62 88888.00 2018-10-16 02:47:10.000 289 7835.92 1018.95 54013.66 88888.00 2018-10-16 02:47:11.000 289 7835.85 1019.02 54013.68 88888.00 2018-10-16 02:47:12.000 289 7835.76 1019.11 54013.70 88888.00 2018-10-16 02:47:13.000 289 7835.67 1019.17 54013.70 88888.00 2018-10-16 02:47:14.000 289 7835.57 1019.23 54013.71 88888.00 2018-10-16 02:47:15.000 289 7835.47 1019.29 54013.73 88888.00 2018-10-16 02:47:16.000 289 7835.36 1019.34 54013.76 88888.00 2018-10-16 02:47:17.000 289 7835.23 1019.38 54013.77 88888.00 2018-10-16 02:47:18.000 289 7835.11 1019.43 54013.79 88888.00 2018-10-16 02:47:19.000 289 7834.98 1019.47 54013.79 88888.00 2018-10-16 02:47:20.000 289 7834.87 1019.50 54013.79 88888.00 2018-10-16 02:47:21.000 289 7834.75 1019.54 54013.79 88888.00 2018-10-16 02:47:22.000 289 7834.63 1019.56 54013.81 88888.00 2018-10-16 02:47:23.000 289 7834.52 1019.59 54013.84 88888.00 2018-10-16 02:47:24.000 289 7834.42 1019.63 54013.85 88888.00 2018-10-16 02:47:25.000 289 7834.33 1019.68 54013.87 88888.00 2018-10-16 02:47:26.000 289 7834.24 1019.72 54013.89 88888.00 2018-10-16 02:47:27.000 289 7834.16 1019.76 54013.93 88888.00 2018-10-16 02:47:28.000 289 7834.08 1019.79 54013.96 88888.00 2018-10-16 02:47:29.000 289 7834.00 1019.83 54014.00 88888.00 2018-10-16 02:47:30.000 289 7833.93 1019.89 54014.05 88888.00 2018-10-16 02:47:31.000 289 7833.88 1019.93 54014.09 88888.00 2018-10-16 02:47:32.000 289 7833.81 1019.95 54014.15 88888.00 2018-10-16 02:47:33.000 289 7833.74 1020.00 54014.20 88888.00 2018-10-16 02:47:34.000 289 7833.67 1020.03 54014.23 88888.00 2018-10-16 02:47:35.000 289 7833.60 1020.04 54014.25 88888.00 2018-10-16 02:47:36.000 289 7833.53 1020.06 54014.29 88888.00 2018-10-16 02:47:37.000 289 7833.46 1020.09 54014.33 88888.00 2018-10-16 02:47:38.000 289 7833.40 1020.11 54014.37 88888.00 2018-10-16 02:47:39.000 289 7833.35 1020.14 54014.42 88888.00 2018-10-16 02:47:40.000 289 7833.31 1020.15 54014.48 88888.00 2018-10-16 02:47:41.000 289 7833.26 1020.17 54014.54 88888.00 2018-10-16 02:47:42.000 289 7833.22 1020.23 54014.59 88888.00 2018-10-16 02:47:43.000 289 7833.20 1020.28 54014.66 88888.00 2018-10-16 02:47:44.000 289 7833.16 1020.31 54014.72 88888.00 2018-10-16 02:47:45.000 289 7833.11 1020.32 54014.77 88888.00 2018-10-16 02:47:46.000 289 7833.06 1020.35 54014.82 88888.00 2018-10-16 02:47:47.000 289 7832.99 1020.38 54014.86 88888.00 2018-10-16 02:47:48.000 289 7832.92 1020.40 54014.89 88888.00 2018-10-16 02:47:49.000 289 7832.86 1020.44 54014.93 88888.00 2018-10-16 02:47:50.000 289 7832.80 1020.50 54014.96 88888.00 2018-10-16 02:47:51.000 289 7832.72 1020.54 54014.96 88888.00 2018-10-16 02:47:52.000 289 7832.62 1020.57 54014.96 88888.00 2018-10-16 02:47:53.000 289 7832.53 1020.61 54014.97 88888.00 2018-10-16 02:47:54.000 289 7832.43 1020.64 54014.97 88888.00 2018-10-16 02:47:55.000 289 7832.30 1020.67 54014.96 88888.00 2018-10-16 02:47:56.000 289 7832.18 1020.69 54014.95 88888.00 2018-10-16 02:47:57.000 289 7832.07 1020.71 54014.96 88888.00 2018-10-16 02:47:58.000 289 7831.94 1020.71 54014.97 88888.00 2018-10-16 02:47:59.000 289 7831.81 1020.69 54014.98 88888.00 2018-10-16 02:48:00.000 289 7831.69 1020.67 54015.00 88888.00 2018-10-16 02:48:01.000 289 7831.57 1020.66 54015.00 88888.00 2018-10-16 02:48:02.000 289 7831.47 1020.63 54015.02 88888.00 2018-10-16 02:48:03.000 289 7831.38 1020.61 54015.05 88888.00 2018-10-16 02:48:04.000 289 7831.31 1020.61 54015.08 88888.00 2018-10-16 02:48:05.000 289 7831.23 1020.61 54015.11 88888.00 2018-10-16 02:48:06.000 289 7831.15 1020.60 54015.15 88888.00 2018-10-16 02:48:07.000 289 7831.06 1020.59 54015.18 88888.00 2018-10-16 02:48:08.000 289 7831.00 1020.61 54015.22 88888.00 2018-10-16 02:48:09.000 289 7830.94 1020.63 54015.25 88888.00 2018-10-16 02:48:10.000 289 7830.86 1020.63 54015.29 88888.00 2018-10-16 02:48:11.000 289 7830.80 1020.63 54015.32 88888.00 2018-10-16 02:48:12.000 289 7830.75 1020.67 54015.36 88888.00 2018-10-16 02:48:13.000 289 7830.69 1020.70 54015.39 88888.00 2018-10-16 02:48:14.000 289 7830.63 1020.70 54015.43 88888.00 2018-10-16 02:48:15.000 289 7830.57 1020.69 54015.46 88888.00 2018-10-16 02:48:16.000 289 7830.51 1020.68 54015.49 88888.00 2018-10-16 02:48:17.000 289 7830.45 1020.67 54015.52 88888.00 2018-10-16 02:48:18.000 289 7830.41 1020.68 54015.57 88888.00 2018-10-16 02:48:19.000 289 7830.38 1020.68 54015.62 88888.00 2018-10-16 02:48:20.000 289 7830.35 1020.67 54015.69 88888.00 2018-10-16 02:48:21.000 289 7830.33 1020.66 54015.75 88888.00 2018-10-16 02:48:22.000 289 7830.33 1020.64 54015.80 88888.00 2018-10-16 02:48:23.000 289 7830.33 1020.63 54015.87 88888.00 2018-10-16 02:48:24.000 289 7830.34 1020.62 54015.94 88888.00 2018-10-16 02:48:25.000 289 7830.35 1020.62 54016.01 88888.00 2018-10-16 02:48:26.000 289 7830.35 1020.61 54016.08 88888.00 2018-10-16 02:48:27.000 289 7830.33 1020.56 54016.14 88888.00 2018-10-16 02:48:28.000 289 7830.31 1020.51 54016.20 88888.00 2018-10-16 02:48:29.000 289 7830.30 1020.47 54016.26 88888.00 2018-10-16 02:48:30.000 289 7830.29 1020.42 54016.30 88888.00 2018-10-16 02:48:31.000 289 7830.27 1020.34 54016.35 88888.00 2018-10-16 02:48:32.000 289 7830.26 1020.27 54016.41 88888.00 2018-10-16 02:48:33.000 289 7830.23 1020.21 54016.45 88888.00 2018-10-16 02:48:34.000 289 7830.21 1020.14 54016.49 88888.00 2018-10-16 02:48:35.000 289 7830.18 1020.07 54016.53 88888.00 2018-10-16 02:48:36.000 289 7830.16 1020.02 54016.58 88888.00 2018-10-16 02:48:37.000 289 7830.15 1019.96 54016.61 88888.00 2018-10-16 02:48:38.000 289 7830.13 1019.90 54016.63 88888.00 2018-10-16 02:48:39.000 289 7830.11 1019.85 54016.67 88888.00 2018-10-16 02:48:40.000 289 7830.11 1019.81 54016.73 88888.00 2018-10-16 02:48:41.000 289 7830.11 1019.78 54016.78 88888.00 2018-10-16 02:48:42.000 289 7830.10 1019.76 54016.82 88888.00 2018-10-16 02:48:43.000 289 7830.11 1019.76 54016.84 88888.00 2018-10-16 02:48:44.000 289 7830.11 1019.77 54016.86 88888.00 2018-10-16 02:48:45.000 289 7830.10 1019.76 54016.88 88888.00 2018-10-16 02:48:46.000 289 7830.10 1019.77 54016.90 88888.00 2018-10-16 02:48:47.000 289 7830.12 1019.79 54016.94 88888.00 2018-10-16 02:48:48.000 289 7830.14 1019.81 54016.99 88888.00 2018-10-16 02:48:49.000 289 7830.15 1019.83 54017.03 88888.00 2018-10-16 02:48:50.000 289 7830.16 1019.84 54017.07 88888.00 2018-10-16 02:48:51.000 289 7830.16 1019.86 54017.09 88888.00 2018-10-16 02:48:52.000 289 7830.15 1019.86 54017.12 88888.00 2018-10-16 02:48:53.000 289 7830.14 1019.84 54017.15 88888.00 2018-10-16 02:48:54.000 289 7830.13 1019.83 54017.18 88888.00 2018-10-16 02:48:55.000 289 7830.11 1019.83 54017.20 88888.00 2018-10-16 02:48:56.000 289 7830.09 1019.81 54017.21 88888.00 2018-10-16 02:48:57.000 289 7830.06 1019.79 54017.21 88888.00 2018-10-16 02:48:58.000 289 7830.02 1019.76 54017.20 88888.00 2018-10-16 02:48:59.000 289 7829.96 1019.73 54017.18 88888.00 2018-10-16 02:49:00.000 289 7829.89 1019.69 54017.17 88888.00 2018-10-16 02:49:01.000 289 7829.82 1019.67 54017.14 88888.00 2018-10-16 02:49:02.000 289 7829.75 1019.66 54017.12 88888.00 2018-10-16 02:49:03.000 289 7829.68 1019.65 54017.09 88888.00 2018-10-16 02:49:04.000 289 7829.61 1019.64 54017.04 88888.00 2018-10-16 02:49:05.000 289 7829.50 1019.63 54016.98 88888.00 2018-10-16 02:49:06.000 289 7829.38 1019.59 54016.95 88888.00 2018-10-16 02:49:07.000 289 7829.26 1019.55 54016.91 88888.00 2018-10-16 02:49:08.000 289 7829.15 1019.52 54016.86 88888.00 2018-10-16 02:49:09.000 289 7829.05 1019.51 54016.80 88888.00 2018-10-16 02:49:10.000 289 7828.95 1019.49 54016.76 88888.00 2018-10-16 02:49:11.000 289 7828.83 1019.44 54016.72 88888.00 2018-10-16 02:49:12.000 289 7828.72 1019.38 54016.67 88888.00 2018-10-16 02:49:13.000 289 7828.60 1019.33 54016.62 88888.00 2018-10-16 02:49:14.000 289 7828.48 1019.29 54016.59 88888.00 2018-10-16 02:49:15.000 289 7828.38 1019.26 54016.54 88888.00 2018-10-16 02:49:16.000 289 7828.26 1019.24 54016.47 88888.00 2018-10-16 02:49:17.000 289 7828.12 1019.21 54016.42 88888.00 2018-10-16 02:49:18.000 289 7828.00 1019.17 54016.36 88888.00 2018-10-16 02:49:19.000 289 7827.86 1019.15 54016.29 88888.00 2018-10-16 02:49:20.000 289 7827.72 1019.12 54016.23 88888.00 2018-10-16 02:49:21.000 289 7827.60 1019.10 54016.20 88888.00 2018-10-16 02:49:22.000 289 7827.48 1019.08 54016.16 88888.00 2018-10-16 02:49:23.000 289 7827.37 1019.07 54016.12 88888.00 2018-10-16 02:49:24.000 289 7827.27 1019.07 54016.10 88888.00 2018-10-16 02:49:25.000 289 7827.19 1019.10 54016.07 88888.00 2018-10-16 02:49:26.000 289 7827.10 1019.11 54016.05 88888.00 2018-10-16 02:49:27.000 289 7827.01 1019.12 54016.04 88888.00 2018-10-16 02:49:28.000 289 7826.92 1019.14 54016.03 88888.00 2018-10-16 02:49:29.000 289 7826.82 1019.15 54016.00 88888.00 2018-10-16 02:49:30.000 289 7826.71 1019.17 54015.98 88888.00 2018-10-16 02:49:31.000 289 7826.60 1019.20 54015.94 88888.00 2018-10-16 02:49:32.000 289 7826.47 1019.22 54015.90 88888.00 2018-10-16 02:49:33.000 289 7826.33 1019.24 54015.85 88888.00 2018-10-16 02:49:34.000 289 7826.21 1019.28 54015.80 88888.00 2018-10-16 02:49:35.000 289 7826.08 1019.32 54015.75 88888.00 2018-10-16 02:49:36.000 289 7825.95 1019.35 54015.72 88888.00 2018-10-16 02:49:37.000 289 7825.81 1019.38 54015.70 88888.00 2018-10-16 02:49:38.000 289 7825.68 1019.41 54015.68 88888.00 2018-10-16 02:49:39.000 289 7825.54 1019.44 54015.64 88888.00 2018-10-16 02:49:40.000 289 7825.41 1019.47 54015.60 88888.00 2018-10-16 02:49:41.000 289 7825.26 1019.49 54015.54 88888.00 2018-10-16 02:49:42.000 289 7825.10 1019.53 54015.50 88888.00 2018-10-16 02:49:43.000 289 7824.94 1019.57 54015.46 88888.00 2018-10-16 02:49:44.000 289 7824.77 1019.59 54015.39 88888.00 2018-10-16 02:49:45.000 289 7824.60 1019.60 54015.32 88888.00 2018-10-16 02:49:46.000 289 7824.42 1019.63 54015.27 88888.00 2018-10-16 02:49:47.000 289 7824.23 1019.66 54015.21 88888.00 2018-10-16 02:49:48.000 289 7824.04 1019.66 54015.16 88888.00 2018-10-16 02:49:49.000 289 7823.85 1019.64 54015.10 88888.00 2018-10-16 02:49:50.000 289 7823.65 1019.65 54015.02 88888.00 2018-10-16 02:49:51.000 289 7823.46 1019.66 54014.96 88888.00 2018-10-16 02:49:52.000 289 7823.28 1019.64 54014.91 88888.00 2018-10-16 02:49:53.000 289 7823.11 1019.61 54014.84 88888.00 2018-10-16 02:49:54.000 289 7822.92 1019.58 54014.78 88888.00 2018-10-16 02:49:55.000 289 7822.74 1019.54 54014.73 88888.00 2018-10-16 02:49:56.000 289 7822.58 1019.50 54014.68 88888.00 2018-10-16 02:49:57.000 289 7822.42 1019.46 54014.62 88888.00 2018-10-16 02:49:58.000 289 7822.25 1019.41 54014.59 88888.00 2018-10-16 02:49:59.000 289 7822.12 1019.36 54014.57 88888.00 2018-10-16 02:50:00.000 289 7822.01 1019.32 54014.55 88888.00 2018-10-16 02:50:01.000 289 7821.91 1019.31 54014.54 88888.00 2018-10-16 02:50:02.000 289 7821.82 1019.27 54014.54 88888.00 2018-10-16 02:50:03.000 289 7821.72 1019.21 54014.57 88888.00 2018-10-16 02:50:04.000 289 7821.65 1019.16 54014.59 88888.00 2018-10-16 02:50:05.000 289 7821.60 1019.11 54014.61 88888.00 2018-10-16 02:50:06.000 289 7821.56 1019.05 54014.64 88888.00 2018-10-16 02:50:07.000 289 7821.53 1018.98 54014.69 88888.00 2018-10-16 02:50:08.000 289 7821.52 1018.89 54014.73 88888.00 2018-10-16 02:50:09.000 289 7821.50 1018.80 54014.78 88888.00 2018-10-16 02:50:10.000 289 7821.48 1018.72 54014.83 88888.00 2018-10-16 02:50:11.000 289 7821.48 1018.63 54014.87 88888.00 2018-10-16 02:50:12.000 289 7821.49 1018.51 54014.91 88888.00 2018-10-16 02:50:13.000 289 7821.49 1018.40 54014.96 88888.00 2018-10-16 02:50:14.000 289 7821.49 1018.30 54015.01 88888.00 2018-10-16 02:50:15.000 289 7821.48 1018.18 54015.04 88888.00 2018-10-16 02:50:16.000 289 7821.46 1018.07 54015.07 88888.00 2018-10-16 02:50:17.000 289 7821.43 1017.96 54015.07 88888.00 2018-10-16 02:50:18.000 289 7821.39 1017.83 54015.04 88888.00 2018-10-16 02:50:19.000 289 7821.32 1017.70 54015.00 88888.00 2018-10-16 02:50:20.000 289 7821.23 1017.56 54014.93 88888.00 2018-10-16 02:50:21.000 289 7821.12 1017.42 54014.86 88888.00 2018-10-16 02:50:22.000 289 7821.00 1017.30 54014.80 88888.00 2018-10-16 02:50:23.000 289 7820.86 1017.19 54014.71 88888.00 2018-10-16 02:50:24.000 289 7820.69 1017.07 54014.60 88888.00 2018-10-16 02:50:25.000 289 7820.49 1016.92 54014.47 88888.00 2018-10-16 02:50:26.000 289 7820.28 1016.77 54014.32 88888.00 2018-10-16 02:50:27.000 289 7820.06 1016.62 54014.17 88888.00 2018-10-16 02:50:28.000 289 7819.82 1016.48 54014.02 88888.00 2018-10-16 02:50:29.000 289 7819.56 1016.35 54013.85 88888.00 2018-10-16 02:50:30.000 289 7819.28 1016.25 54013.64 88888.00 2018-10-16 02:50:31.000 289 7819.00 1016.14 54013.44 88888.00 2018-10-16 02:50:32.000 289 7818.71 1016.03 54013.24 88888.00 2018-10-16 02:50:33.000 289 7818.41 1015.93 54013.02 88888.00 2018-10-16 02:50:34.000 289 7818.09 1015.82 54012.80 88888.00 2018-10-16 02:50:35.000 289 7817.77 1015.72 54012.60 88888.00 2018-10-16 02:50:36.000 289 7817.45 1015.61 54012.39 88888.00 2018-10-16 02:50:37.000 289 7817.15 1015.51 54012.19 88888.00 2018-10-16 02:50:38.000 289 7816.86 1015.41 54012.00 88888.00 2018-10-16 02:50:39.000 289 7816.57 1015.34 54011.79 88888.00 2018-10-16 02:50:40.000 289 7816.28 1015.29 54011.57 88888.00 2018-10-16 02:50:41.000 289 7815.98 1015.22 54011.36 88888.00 2018-10-16 02:50:42.000 289 7815.67 1015.16 54011.16 88888.00 2018-10-16 02:50:43.000 289 7815.39 1015.10 54010.94 88888.00 2018-10-16 02:50:44.000 289 7815.11 1015.04 54010.73 88888.00 2018-10-16 02:50:45.000 289 7814.82 1014.99 54010.53 88888.00 2018-10-16 02:50:46.000 289 7814.55 1014.95 54010.33 88888.00 2018-10-16 02:50:47.000 289 7814.26 1014.90 54010.13 88888.00 2018-10-16 02:50:48.000 289 7813.97 1014.84 54009.93 88888.00 2018-10-16 02:50:49.000 289 7813.70 1014.80 54009.75 88888.00 2018-10-16 02:50:50.000 289 7813.42 1014.74 54009.55 88888.00 2018-10-16 02:50:51.000 289 7813.12 1014.67 54009.33 88888.00 2018-10-16 02:50:52.000 289 7812.83 1014.58 54009.13 88888.00 2018-10-16 02:50:53.000 289 7812.55 1014.49 54008.93 88888.00 2018-10-16 02:50:54.000 289 7812.27 1014.44 54008.73 88888.00 2018-10-16 02:50:55.000 289 7812.01 1014.40 54008.54 88888.00 2018-10-16 02:50:56.000 289 7811.75 1014.35 54008.34 88888.00 2018-10-16 02:50:57.000 289 7811.50 1014.33 54008.14 88888.00 2018-10-16 02:50:58.000 289 7811.24 1014.31 54007.92 88888.00 2018-10-16 02:50:59.000 289 7810.95 1014.29 54007.70 88888.00 2018-10-16 02:51:00.000 289 7810.64 1014.26 54007.46 88888.00 2018-10-16 02:51:01.000 289 7810.32 1014.24 54007.21 88888.00 2018-10-16 02:51:02.000 289 7809.99 1014.25 54006.96 88888.00 2018-10-16 02:51:03.000 289 7809.66 1014.26 54006.71 88888.00 2018-10-16 02:51:04.000 289 7809.31 1014.26 54006.45 88888.00 2018-10-16 02:51:05.000 289 7808.97 1014.26 54006.19 88888.00 2018-10-16 02:51:06.000 289 7808.66 1014.30 54005.93 88888.00 2018-10-16 02:51:07.000 289 7808.33 1014.34 54005.68 88888.00 2018-10-16 02:51:08.000 289 7808.01 1014.37 54005.43 88888.00 2018-10-16 02:51:09.000 289 7807.70 1014.42 54005.18 88888.00 2018-10-16 02:51:10.000 289 7807.37 1014.48 54004.93 88888.00 2018-10-16 02:51:11.000 289 7807.04 1014.55 54004.68 88888.00 2018-10-16 02:51:12.000 289 7806.70 1014.59 54004.44 88888.00 2018-10-16 02:51:13.000 289 7806.35 1014.63 54004.18 88888.00 2018-10-16 02:51:14.000 289 7806.01 1014.66 54003.92 88888.00 2018-10-16 02:51:15.000 289 7805.65 1014.69 54003.67 88888.00 2018-10-16 02:51:16.000 289 7805.28 1014.71 54003.41 88888.00 2018-10-16 02:51:17.000 289 7804.92 1014.75 54003.14 88888.00 2018-10-16 02:51:18.000 289 7804.55 1014.81 54002.87 88888.00 2018-10-16 02:51:19.000 289 7804.18 1014.87 54002.59 88888.00 2018-10-16 02:51:20.000 289 7803.81 1014.94 54002.32 88888.00 2018-10-16 02:51:21.000 289 7803.44 1015.01 54002.06 88888.00 2018-10-16 02:51:22.000 289 7803.07 1015.09 54001.79 88888.00 2018-10-16 02:51:23.000 289 7802.69 1015.19 54001.52 88888.00 2018-10-16 02:51:24.000 289 7802.31 1015.30 54001.26 88888.00 2018-10-16 02:51:25.000 289 7801.93 1015.39 54001.00 88888.00 2018-10-16 02:51:26.000 289 7801.56 1015.48 54000.75 88888.00 2018-10-16 02:51:27.000 289 7801.20 1015.59 54000.50 88888.00 2018-10-16 02:51:28.000 289 7800.82 1015.69 54000.25 88888.00 2018-10-16 02:51:29.000 289 7800.45 1015.79 54000.00 88888.00 2018-10-16 02:51:30.000 289 7800.08 1015.90 53999.74 88888.00 2018-10-16 02:51:31.000 289 7799.71 1016.00 53999.50 88888.00 2018-10-16 02:51:32.000 289 7799.35 1016.10 53999.28 88888.00 2018-10-16 02:51:33.000 289 7799.01 1016.22 53999.06 88888.00 2018-10-16 02:51:34.000 289 7798.67 1016.33 53998.85 88888.00 2018-10-16 02:51:35.000 289 7798.34 1016.45 53998.64 88888.00 2018-10-16 02:51:36.000 289 7798.02 1016.56 53998.45 88888.00 2018-10-16 02:51:37.000 289 7797.70 1016.68 53998.24 88888.00 2018-10-16 02:51:38.000 289 7797.37 1016.80 53998.04 88888.00 2018-10-16 02:51:39.000 289 7797.05 1016.91 53997.84 88888.00 2018-10-16 02:51:40.000 289 7796.74 1017.02 53997.64 88888.00 2018-10-16 02:51:41.000 289 7796.44 1017.14 53997.46 88888.00 2018-10-16 02:51:42.000 289 7796.12 1017.25 53997.28 88888.00 2018-10-16 02:51:43.000 289 7795.81 1017.36 53997.09 88888.00 2018-10-16 02:51:44.000 289 7795.52 1017.49 53996.91 88888.00 2018-10-16 02:51:45.000 289 7795.22 1017.60 53996.73 88888.00 2018-10-16 02:51:46.000 289 7794.91 1017.68 53996.55 88888.00 2018-10-16 02:51:47.000 289 7794.61 1017.78 53996.38 88888.00 2018-10-16 02:51:48.000 289 7794.32 1017.89 53996.22 88888.00 2018-10-16 02:51:49.000 289 7794.04 1018.00 53996.08 88888.00 2018-10-16 02:51:50.000 289 7793.78 1018.12 53995.94 88888.00 2018-10-16 02:51:51.000 289 7793.53 1018.24 53995.82 88888.00 2018-10-16 02:51:52.000 289 7793.28 1018.36 53995.70 88888.00 2018-10-16 02:51:53.000 289 7793.05 1018.49 53995.58 88888.00 2018-10-16 02:51:54.000 289 7792.83 1018.61 53995.48 88888.00 2018-10-16 02:51:55.000 289 7792.63 1018.72 53995.38 88888.00 2018-10-16 02:51:56.000 289 7792.43 1018.84 53995.30 88888.00 2018-10-16 02:51:57.000 289 7792.23 1018.97 53995.23 88888.00 2018-10-16 02:51:58.000 289 7792.04 1019.07 53995.17 88888.00 2018-10-16 02:51:59.000 289 7791.87 1019.16 53995.10 88888.00 2018-10-16 02:52:00.000 289 7791.70 1019.24 53995.05 88888.00 2018-10-16 02:52:01.000 289 7791.53 1019.32 53995.00 88888.00 2018-10-16 02:52:02.000 289 7791.38 1019.40 53994.95 88888.00 2018-10-16 02:52:03.000 289 7791.22 1019.48 53994.90 88888.00 2018-10-16 02:52:04.000 289 7791.05 1019.55 53994.84 88888.00 2018-10-16 02:52:05.000 289 7790.87 1019.61 53994.76 88888.00 2018-10-16 02:52:06.000 289 7790.68 1019.67 53994.66 88888.00 2018-10-16 02:52:07.000 289 7790.47 1019.72 53994.56 88888.00 2018-10-16 02:52:08.000 289 7790.24 1019.78 53994.45 88888.00 2018-10-16 02:52:09.000 289 7790.03 1019.84 53994.34 88888.00 2018-10-16 02:52:10.000 289 7789.81 1019.90 53994.23 88888.00 2018-10-16 02:52:11.000 289 7789.59 1019.98 53994.12 88888.00 2018-10-16 02:52:12.000 289 7789.39 1020.07 53994.01 88888.00 2018-10-16 02:52:13.000 289 7789.18 1020.18 53993.89 88888.00 2018-10-16 02:52:14.000 289 7788.95 1020.27 53993.77 88888.00 2018-10-16 02:52:15.000 289 7788.71 1020.37 53993.63 88888.00 2018-10-16 02:52:16.000 289 7788.46 1020.48 53993.48 88888.00 2018-10-16 02:52:17.000 289 7788.21 1020.58 53993.34 88888.00 2018-10-16 02:52:18.000 289 7787.95 1020.67 53993.20 88888.00 2018-10-16 02:52:19.000 289 7787.69 1020.78 53993.05 88888.00 2018-10-16 02:52:20.000 289 7787.44 1020.90 53992.91 88888.00 2018-10-16 02:52:21.000 289 7787.18 1021.00 53992.77 88888.00 2018-10-16 02:52:22.000 289 7786.93 1021.09 53992.63 88888.00 2018-10-16 02:52:23.000 289 7786.69 1021.20 53992.50 88888.00 2018-10-16 02:52:24.000 289 7786.44 1021.32 53992.37 88888.00 2018-10-16 02:52:25.000 289 7786.18 1021.42 53992.23 88888.00 2018-10-16 02:52:26.000 289 7785.95 1021.53 53992.09 88888.00 2018-10-16 02:52:27.000 289 7785.74 1021.67 53991.96 88888.00 2018-10-16 02:52:28.000 289 7785.53 1021.79 53991.84 88888.00 2018-10-16 02:52:29.000 289 7785.32 1021.91 53991.73 88888.00 2018-10-16 02:52:30.000 289 7785.12 1022.05 53991.62 88888.00 2018-10-16 02:52:31.000 289 7784.93 1022.18 53991.53 88888.00 2018-10-16 02:52:32.000 289 7784.76 1022.30 53991.43 88888.00 2018-10-16 02:52:33.000 289 7784.59 1022.40 53991.32 88888.00 2018-10-16 02:52:34.000 289 7784.40 1022.51 53991.20 88888.00 2018-10-16 02:52:35.000 289 7784.21 1022.62 53991.07 88888.00 2018-10-16 02:52:36.000 289 7784.03 1022.74 53990.93 88888.00 2018-10-16 02:52:37.000 289 7783.85 1022.87 53990.81 88888.00 2018-10-16 02:52:38.000 289 7783.67 1022.98 53990.69 88888.00 2018-10-16 02:52:39.000 289 7783.49 1023.07 53990.56 88888.00 2018-10-16 02:52:40.000 289 7783.31 1023.17 53990.42 88888.00 2018-10-16 02:52:41.000 289 7783.13 1023.27 53990.27 88888.00 2018-10-16 02:52:42.000 289 7782.93 1023.32 53990.11 88888.00 2018-10-16 02:52:43.000 289 7782.71 1023.35 53989.94 88888.00 2018-10-16 02:52:44.000 289 7782.51 1023.39 53989.79 88888.00 2018-10-16 02:52:45.000 289 7782.34 1023.42 53989.63 88888.00 2018-10-16 02:52:46.000 289 7782.15 1023.45 53989.46 88888.00 2018-10-16 02:52:47.000 289 7781.95 1023.47 53989.28 88888.00 2018-10-16 02:52:48.000 289 7781.77 1023.48 53989.11 88888.00 2018-10-16 02:52:49.000 289 7781.59 1023.49 53988.93 88888.00 2018-10-16 02:52:50.000 289 7781.40 1023.49 53988.75 88888.00 2018-10-16 02:52:51.000 289 7781.21 1023.47 53988.57 88888.00 2018-10-16 02:52:52.000 289 7781.04 1023.46 53988.39 88888.00 2018-10-16 02:52:53.000 289 7780.88 1023.46 53988.22 88888.00 2018-10-16 02:52:54.000 289 7780.72 1023.46 53988.05 88888.00 2018-10-16 02:52:55.000 289 7780.60 1023.44 53987.91 88888.00 2018-10-16 02:52:56.000 289 7780.51 1023.43 53987.76 88888.00 2018-10-16 02:52:57.000 289 7780.42 1023.40 53987.61 88888.00 2018-10-16 02:52:58.000 289 7780.35 1023.38 53987.48 88888.00 2018-10-16 02:52:59.000 289 7780.29 1023.34 53987.36 88888.00 2018-10-16 02:53:00.000 289 7780.25 1023.32 53987.22 88888.00 2018-10-16 02:53:01.000 289 7780.20 1023.31 53987.09 88888.00 2018-10-16 02:53:02.000 289 7780.18 1023.30 53986.96 88888.00 2018-10-16 02:53:03.000 289 7780.18 1023.28 53986.83 88888.00 2018-10-16 02:53:04.000 289 7780.18 1023.28 53986.69 88888.00 2018-10-16 02:53:05.000 289 7780.19 1023.28 53986.55 88888.00 2018-10-16 02:53:06.000 289 7780.20 1023.27 53986.43 88888.00 2018-10-16 02:53:07.000 289 7780.24 1023.27 53986.31 88888.00 2018-10-16 02:53:08.000 289 7780.31 1023.28 53986.21 88888.00 2018-10-16 02:53:09.000 289 7780.39 1023.29 53986.09 88888.00 2018-10-16 02:53:10.000 289 7780.47 1023.29 53985.96 88888.00 2018-10-16 02:53:11.000 289 7780.55 1023.29 53985.84 88888.00 2018-10-16 02:53:12.000 289 7780.63 1023.28 53985.71 88888.00 2018-10-16 02:53:13.000 289 7780.72 1023.25 53985.57 88888.00 2018-10-16 02:53:14.000 289 7780.80 1023.23 53985.44 88888.00 2018-10-16 02:53:15.000 289 7780.87 1023.21 53985.30 88888.00 2018-10-16 02:53:16.000 289 7780.93 1023.19 53985.13 88888.00 2018-10-16 02:53:17.000 289 7781.00 1023.17 53984.98 88888.00 2018-10-16 02:53:18.000 289 7781.06 1023.15 53984.81 88888.00 2018-10-16 02:53:19.000 289 7781.10 1023.10 53984.62 88888.00 2018-10-16 02:53:20.000 289 7781.15 1023.06 53984.43 88888.00 2018-10-16 02:53:21.000 289 7781.19 1023.02 53984.27 88888.00 2018-10-16 02:53:22.000 289 7781.23 1022.94 53984.10 88888.00 2018-10-16 02:53:23.000 289 7781.28 1022.85 53983.94 88888.00 2018-10-16 02:53:24.000 289 7781.33 1022.81 53983.77 88888.00 2018-10-16 02:53:25.000 289 7781.36 1022.79 53983.58 88888.00 2018-10-16 02:53:26.000 289 7781.43 1022.76 53983.39 88888.00 2018-10-16 02:53:27.000 289 7781.53 1022.73 53983.21 88888.00 2018-10-16 02:53:28.000 289 7781.63 1022.70 53983.05 88888.00 2018-10-16 02:53:29.000 289 7781.74 1022.67 53982.89 88888.00 2018-10-16 02:53:30.000 289 7781.85 1022.65 53982.73 88888.00 2018-10-16 02:53:31.000 289 7781.95 1022.63 53982.54 88888.00 2018-10-16 02:53:32.000 289 7782.08 1022.62 53982.36 88888.00 2018-10-16 02:53:33.000 289 7782.22 1022.61 53982.17 88888.00 2018-10-16 02:53:34.000 289 7782.36 1022.62 53982.00 88888.00 2018-10-16 02:53:35.000 289 7782.52 1022.61 53981.83 88888.00 2018-10-16 02:53:36.000 289 7782.70 1022.61 53981.66 88888.00 2018-10-16 02:53:37.000 289 7782.88 1022.62 53981.49 88888.00 2018-10-16 02:53:38.000 289 7783.07 1022.63 53981.32 88888.00 2018-10-16 02:53:39.000 289 7783.26 1022.64 53981.14 88888.00 2018-10-16 02:53:40.000 289 7783.45 1022.68 53980.94 88888.00 2018-10-16 02:53:41.000 289 7783.66 1022.73 53980.73 88888.00 2018-10-16 02:53:42.000 289 7783.87 1022.76 53980.54 88888.00 2018-10-16 02:53:43.000 289 7784.08 1022.79 53980.38 88888.00 2018-10-16 02:53:44.000 289 7784.33 1022.82 53980.22 88888.00 2018-10-16 02:53:45.000 289 7784.59 1022.81 53980.09 88888.00 2018-10-16 02:53:46.000 289 7784.86 1022.78 53979.95 88888.00 2018-10-16 02:53:47.000 289 7785.12 1022.74 53979.81 88888.00 2018-10-16 02:53:48.000 289 7785.39 1022.71 53979.67 88888.00 2018-10-16 02:53:49.000 289 7785.69 1022.69 53979.54 88888.00 2018-10-16 02:53:50.000 289 7786.02 1022.66 53979.40 88888.00 2018-10-16 02:53:51.000 289 7786.35 1022.62 53979.27 88888.00 2018-10-16 02:53:52.000 289 7786.67 1022.59 53979.12 88888.00 2018-10-16 02:53:53.000 289 7786.98 1022.58 53978.99 88888.00 2018-10-16 02:53:54.000 289 7787.31 1022.56 53978.88 88888.00 2018-10-16 02:53:55.000 289 7787.66 1022.55 53978.76 88888.00 2018-10-16 02:53:56.000 289 7788.01 1022.53 53978.66 88888.00 2018-10-16 02:53:57.000 289 7788.38 1022.52 53978.57 88888.00 2018-10-16 02:53:58.000 289 7788.79 1022.52 53978.50 88888.00 2018-10-16 02:53:59.000 289 7789.21 1022.53 53978.43 88888.00 2018-10-16 02:54:00.000 289 7789.66 1022.52 53978.39 88888.00 2018-10-16 02:54:01.000 289 7790.13 1022.46 53978.36 88888.00 2018-10-16 02:54:02.000 289 7790.60 1022.43 53978.31 88888.00 2018-10-16 02:54:03.000 289 7791.06 1022.40 53978.25 88888.00 2018-10-16 02:54:04.000 289 7791.50 1022.35 53978.18 88888.00 2018-10-16 02:54:05.000 289 7791.94 1022.31 53978.09 88888.00 2018-10-16 02:54:06.000 289 7792.39 1022.30 53977.99 88888.00 2018-10-16 02:54:07.000 289 7792.83 1022.31 53977.86 88888.00 2018-10-16 02:54:08.000 289 7793.22 1022.31 53977.70 88888.00 2018-10-16 02:54:09.000 289 7793.58 1022.30 53977.54 88888.00 2018-10-16 02:54:10.000 289 7793.93 1022.31 53977.38 88888.00 2018-10-16 02:54:11.000 289 7794.27 1022.34 53977.20 88888.00 2018-10-16 02:54:12.000 289 7794.60 1022.38 53977.00 88888.00 2018-10-16 02:54:13.000 289 7794.90 1022.41 53976.80 88888.00 2018-10-16 02:54:14.000 289 7795.20 1022.46 53976.61 88888.00 2018-10-16 02:54:15.000 289 7795.50 1022.53 53976.40 88888.00 2018-10-16 02:54:16.000 289 7795.80 1022.61 53976.18 88888.00 2018-10-16 02:54:17.000 289 7796.09 1022.71 53975.96 88888.00 2018-10-16 02:54:18.000 289 7796.37 1022.83 53975.74 88888.00 2018-10-16 02:54:19.000 289 7796.65 1022.96 53975.52 88888.00 2018-10-16 02:54:20.000 289 7796.92 1023.06 53975.30 88888.00 2018-10-16 02:54:21.000 289 7797.19 1023.15 53975.10 88888.00 2018-10-16 02:54:22.000 289 7797.46 1023.25 53974.91 88888.00 2018-10-16 02:54:23.000 289 7797.72 1023.37 53974.72 88888.00 2018-10-16 02:54:24.000 289 7797.97 1023.47 53974.51 88888.00 2018-10-16 02:54:25.000 289 7798.22 1023.56 53974.30 88888.00 2018-10-16 02:54:26.000 289 7798.48 1023.65 53974.11 88888.00 2018-10-16 02:54:27.000 289 7798.73 1023.72 53973.93 88888.00 2018-10-16 02:54:28.000 289 7798.96 1023.79 53973.71 88888.00 2018-10-16 02:54:29.000 289 7799.18 1023.88 53973.50 88888.00 2018-10-16 02:54:30.000 289 7799.41 1023.98 53973.29 88888.00 2018-10-16 02:54:31.000 289 7799.63 1024.06 53973.09 88888.00 2018-10-16 02:54:32.000 289 7799.84 1024.11 53972.90 88888.00 2018-10-16 02:54:33.000 289 7800.07 1024.17 53972.72 88888.00 2018-10-16 02:54:34.000 289 7800.31 1024.22 53972.56 88888.00 2018-10-16 02:54:35.000 289 7800.56 1024.26 53972.41 88888.00 2018-10-16 02:54:36.000 289 7800.85 1024.31 53972.27 88888.00 2018-10-16 02:54:37.000 289 7801.16 1024.37 53972.12 88888.00 2018-10-16 02:54:38.000 289 7801.46 1024.42 53971.99 88888.00 2018-10-16 02:54:39.000 289 7801.79 1024.49 53971.88 88888.00 2018-10-16 02:54:40.000 289 7802.13 1024.56 53971.77 88888.00 2018-10-16 02:54:41.000 289 7802.46 1024.64 53971.65 88888.00 2018-10-16 02:54:42.000 289 7802.78 1024.71 53971.53 88888.00 2018-10-16 02:54:43.000 289 7803.13 1024.79 53971.42 88888.00 2018-10-16 02:54:44.000 289 7803.48 1024.85 53971.32 88888.00 2018-10-16 02:54:45.000 289 7803.84 1024.91 53971.21 88888.00 2018-10-16 02:54:46.000 289 7804.21 1024.99 53971.09 88888.00 2018-10-16 02:54:47.000 289 7804.57 1025.07 53970.98 88888.00 2018-10-16 02:54:48.000 289 7804.93 1025.14 53970.88 88888.00 2018-10-16 02:54:49.000 289 7805.29 1025.19 53970.76 88888.00 2018-10-16 02:54:50.000 289 7805.65 1025.25 53970.64 88888.00 2018-10-16 02:54:51.000 289 7805.99 1025.33 53970.49 88888.00 2018-10-16 02:54:52.000 289 7806.31 1025.41 53970.33 88888.00 2018-10-16 02:54:53.000 289 7806.61 1025.48 53970.16 88888.00 2018-10-16 02:54:54.000 289 7806.89 1025.58 53970.01 88888.00 2018-10-16 02:54:55.000 289 7807.18 1025.68 53969.86 88888.00 2018-10-16 02:54:56.000 289 7807.49 1025.77 53969.70 88888.00 2018-10-16 02:54:57.000 289 7807.78 1025.88 53969.53 88888.00 2018-10-16 02:54:58.000 289 7808.04 1025.97 53969.37 88888.00 2018-10-16 02:54:59.000 289 7808.31 1026.07 53969.21 88888.00 2018-10-16 02:55:00.000 289 7808.59 1026.17 53969.06 88888.00 2018-10-16 02:55:01.000 289 7808.87 1026.27 53968.94 88888.00 2018-10-16 02:55:02.000 289 7809.15 1026.38 53968.83 88888.00 2018-10-16 02:55:03.000 289 7809.45 1026.50 53968.73 88888.00 2018-10-16 02:55:04.000 289 7809.76 1026.62 53968.63 88888.00 2018-10-16 02:55:05.000 289 7810.07 1026.74 53968.54 88888.00 2018-10-16 02:55:06.000 289 7810.38 1026.87 53968.46 88888.00 2018-10-16 02:55:07.000 289 7810.67 1026.98 53968.36 88888.00 2018-10-16 02:55:08.000 289 7810.95 1027.08 53968.27 88888.00 2018-10-16 02:55:09.000 289 7811.23 1027.20 53968.19 88888.00 2018-10-16 02:55:10.000 289 7811.52 1027.33 53968.09 88888.00 2018-10-16 02:55:11.000 289 7811.81 1027.46 53968.01 88888.00 2018-10-16 02:55:12.000 289 7812.12 1027.60 53967.94 88888.00 2018-10-16 02:55:13.000 289 7812.40 1027.75 53967.86 88888.00 2018-10-16 02:55:14.000 289 7812.67 1027.87 53967.77 88888.00 2018-10-16 02:55:15.000 289 7812.94 1028.00 53967.68 88888.00 2018-10-16 02:55:16.000 289 7813.19 1028.14 53967.59 88888.00 2018-10-16 02:55:17.000 289 7813.46 1028.27 53967.50 88888.00 2018-10-16 02:55:18.000 289 7813.72 1028.41 53967.41 88888.00 2018-10-16 02:55:19.000 289 7813.96 1028.56 53967.30 88888.00 2018-10-16 02:55:20.000 289 7814.21 1028.69 53967.20 88888.00 2018-10-16 02:55:21.000 289 7814.45 1028.82 53967.12 88888.00 2018-10-16 02:55:22.000 289 7814.69 1028.95 53967.06 88888.00 2018-10-16 02:55:23.000 289 7814.91 1029.06 53967.00 88888.00 2018-10-16 02:55:24.000 289 7815.12 1029.18 53966.92 88888.00 2018-10-16 02:55:25.000 289 7815.34 1029.31 53966.85 88888.00 2018-10-16 02:55:26.000 289 7815.54 1029.41 53966.77 88888.00 2018-10-16 02:55:27.000 289 7815.72 1029.51 53966.68 88888.00 2018-10-16 02:55:28.000 289 7815.89 1029.60 53966.60 88888.00 2018-10-16 02:55:29.000 289 7816.05 1029.70 53966.52 88888.00 2018-10-16 02:55:30.000 289 7816.21 1029.80 53966.44 88888.00 2018-10-16 02:55:31.000 289 7816.37 1029.89 53966.36 88888.00 2018-10-16 02:55:32.000 289 7816.52 1029.97 53966.30 88888.00 2018-10-16 02:55:33.000 289 7816.67 1030.04 53966.23 88888.00 2018-10-16 02:55:34.000 289 7816.80 1030.08 53966.17 88888.00 2018-10-16 02:55:35.000 289 7816.93 1030.09 53966.11 88888.00 2018-10-16 02:55:36.000 289 7817.05 1030.12 53966.05 88888.00 2018-10-16 02:55:37.000 289 7817.18 1030.15 53966.00 88888.00 2018-10-16 02:55:38.000 289 7817.31 1030.20 53965.94 88888.00 2018-10-16 02:55:39.000 289 7817.40 1030.25 53965.89 88888.00 2018-10-16 02:55:40.000 289 7817.49 1030.28 53965.81 88888.00 2018-10-16 02:55:41.000 289 7817.56 1030.30 53965.71 88888.00 2018-10-16 02:55:42.000 289 7817.60 1030.32 53965.62 88888.00 2018-10-16 02:55:43.000 289 7817.66 1030.33 53965.56 88888.00 2018-10-16 02:55:44.000 289 7817.74 1030.34 53965.50 88888.00 2018-10-16 02:55:45.000 289 7817.82 1030.35 53965.45 88888.00 2018-10-16 02:55:46.000 289 7817.89 1030.38 53965.42 88888.00 2018-10-16 02:55:47.000 289 7817.98 1030.40 53965.39 88888.00 2018-10-16 02:55:48.000 289 7818.08 1030.41 53965.38 88888.00 2018-10-16 02:55:49.000 289 7818.19 1030.43 53965.39 88888.00 2018-10-16 02:55:50.000 289 7818.31 1030.45 53965.41 88888.00 2018-10-16 02:55:51.000 289 7818.47 1030.47 53965.45 88888.00 2018-10-16 02:55:52.000 289 7818.63 1030.49 53965.51 88888.00 2018-10-16 02:55:53.000 289 7818.81 1030.51 53965.58 88888.00 2018-10-16 02:55:54.000 289 7819.00 1030.53 53965.66 88888.00 2018-10-16 02:55:55.000 289 7819.20 1030.54 53965.74 88888.00 2018-10-16 02:55:56.000 289 7819.40 1030.57 53965.84 88888.00 2018-10-16 02:55:57.000 289 7819.63 1030.61 53965.93 88888.00 2018-10-16 02:55:58.000 289 7819.84 1030.66 53966.00 88888.00 2018-10-16 02:55:59.000 289 7820.03 1030.72 53966.05 88888.00 2018-10-16 02:56:00.000 289 7820.21 1030.76 53966.09 88888.00 2018-10-16 02:56:01.000 289 7820.36 1030.82 53966.14 88888.00 2018-10-16 02:56:02.000 289 7820.49 1030.90 53966.18 88888.00 2018-10-16 02:56:03.000 289 7820.62 1030.98 53966.21 88888.00 2018-10-16 02:56:04.000 289 7820.74 1031.08 53966.24 88888.00 2018-10-16 02:56:05.000 289 7820.86 1031.17 53966.27 88888.00 2018-10-16 02:56:06.000 289 7821.00 1031.26 53966.31 88888.00 2018-10-16 02:56:07.000 289 7821.12 1031.35 53966.35 88888.00 2018-10-16 02:56:08.000 289 7821.24 1031.43 53966.38 88888.00 2018-10-16 02:56:09.000 289 7821.33 1031.50 53966.40 88888.00 2018-10-16 02:56:10.000 289 7821.39 1031.56 53966.43 88888.00 2018-10-16 02:56:11.000 289 7821.45 1031.65 53966.45 88888.00 2018-10-16 02:56:12.000 289 7821.51 1031.74 53966.45 88888.00 2018-10-16 02:56:13.000 289 7821.55 1031.83 53966.45 88888.00 2018-10-16 02:56:14.000 289 7821.57 1031.92 53966.45 88888.00 2018-10-16 02:56:15.000 289 7821.57 1032.02 53966.44 88888.00 2018-10-16 02:56:16.000 289 7821.58 1032.12 53966.42 88888.00 2018-10-16 02:56:17.000 289 7821.59 1032.21 53966.43 88888.00 2018-10-16 02:56:18.000 289 7821.58 1032.27 53966.44 88888.00 2018-10-16 02:56:19.000 289 7821.56 1032.32 53966.43 88888.00 2018-10-16 02:56:20.000 289 7821.54 1032.35 53966.43 88888.00 2018-10-16 02:56:21.000 289 7821.54 1032.39 53966.45 88888.00 2018-10-16 02:56:22.000 289 7821.54 1032.43 53966.47 88888.00 2018-10-16 02:56:23.000 289 7821.54 1032.46 53966.50 88888.00 2018-10-16 02:56:24.000 289 7821.52 1032.49 53966.54 88888.00 2018-10-16 02:56:25.000 289 7821.50 1032.52 53966.57 88888.00 2018-10-16 02:56:26.000 289 7821.49 1032.54 53966.59 88888.00 2018-10-16 02:56:27.000 289 7821.47 1032.55 53966.62 88888.00 2018-10-16 02:56:28.000 289 7821.43 1032.58 53966.64 88888.00 2018-10-16 02:56:29.000 289 7821.42 1032.61 53966.67 88888.00 2018-10-16 02:56:30.000 289 7821.44 1032.64 53966.72 88888.00 2018-10-16 02:56:31.000 289 7821.46 1032.69 53966.79 88888.00 2018-10-16 02:56:32.000 289 7821.45 1032.75 53966.84 88888.00 2018-10-16 02:56:33.000 289 7821.43 1032.81 53966.87 88888.00 2018-10-16 02:56:34.000 289 7821.42 1032.86 53966.89 88888.00 2018-10-16 02:56:35.000 289 7821.39 1032.92 53966.91 88888.00 2018-10-16 02:56:36.000 289 7821.36 1032.97 53966.95 88888.00 2018-10-16 02:56:37.000 289 7821.33 1033.01 53966.96 88888.00 2018-10-16 02:56:38.000 289 7821.31 1033.07 53966.98 88888.00 2018-10-16 02:56:39.000 289 7821.28 1033.13 53967.01 88888.00 2018-10-16 02:56:40.000 289 7821.27 1033.16 53967.07 88888.00 2018-10-16 02:56:41.000 289 7821.31 1033.18 53967.15 88888.00 2018-10-16 02:56:42.000 289 7821.36 1033.20 53967.25 88888.00 2018-10-16 02:56:43.000 289 7821.40 1033.20 53967.34 88888.00 2018-10-16 02:56:44.000 289 7821.44 1033.18 53967.44 88888.00 2018-10-16 02:56:45.000 289 7821.50 1033.16 53967.54 88888.00 2018-10-16 02:56:46.000 289 7821.56 1033.14 53967.64 88888.00 2018-10-16 02:56:47.000 289 7821.62 1033.11 53967.76 88888.00 2018-10-16 02:56:48.000 289 7821.70 1033.09 53967.88 88888.00 2018-10-16 02:56:49.000 289 7821.78 1033.08 53968.00 88888.00 2018-10-16 02:56:50.000 289 7821.87 1033.06 53968.11 88888.00 2018-10-16 02:56:51.000 289 7821.96 1033.06 53968.23 88888.00 2018-10-16 02:56:52.000 289 7822.05 1033.05 53968.34 88888.00 2018-10-16 02:56:53.000 289 7822.12 1033.04 53968.44 88888.00 2018-10-16 02:56:54.000 289 7822.18 1033.04 53968.53 88888.00 2018-10-16 02:56:55.000 289 7822.24 1033.06 53968.62 88888.00 2018-10-16 02:56:56.000 289 7822.29 1033.06 53968.72 88888.00 2018-10-16 02:56:57.000 289 7822.33 1033.06 53968.81 88888.00 2018-10-16 02:56:58.000 289 7822.38 1033.06 53968.88 88888.00 2018-10-16 02:56:59.000 289 7822.42 1033.08 53968.96 88888.00 2018-10-16 02:57:00.000 289 7822.44 1033.11 53969.02 88888.00 2018-10-16 02:57:01.000 289 7822.44 1033.14 53969.06 88888.00 2018-10-16 02:57:02.000 289 7822.42 1033.17 53969.08 88888.00 2018-10-16 02:57:03.000 289 7822.38 1033.19 53969.10 88888.00 2018-10-16 02:57:04.000 289 7822.33 1033.23 53969.10 88888.00 2018-10-16 02:57:05.000 289 7822.28 1033.28 53969.10 88888.00 2018-10-16 02:57:06.000 289 7822.24 1033.33 53969.12 88888.00 2018-10-16 02:57:07.000 289 7822.22 1033.37 53969.14 88888.00 2018-10-16 02:57:08.000 289 7822.18 1033.42 53969.16 88888.00 2018-10-16 02:57:09.000 289 7822.15 1033.48 53969.18 88888.00 2018-10-16 02:57:10.000 289 7822.13 1033.54 53969.23 88888.00 2018-10-16 02:57:11.000 289 7822.13 1033.59 53969.29 88888.00 2018-10-16 02:57:12.000 289 7822.11 1033.65 53969.33 88888.00 2018-10-16 02:57:13.000 289 7822.12 1033.72 53969.38 88888.00 2018-10-16 02:57:14.000 289 7822.15 1033.77 53969.44 88888.00 2018-10-16 02:57:15.000 289 7822.16 1033.81 53969.52 88888.00 2018-10-16 02:57:16.000 289 7822.20 1033.87 53969.59 88888.00 2018-10-16 02:57:17.000 289 7822.26 1033.95 53969.68 88888.00 2018-10-16 02:57:18.000 289 7822.31 1034.01 53969.76 88888.00 2018-10-16 02:57:19.000 289 7822.35 1034.08 53969.84 88888.00 2018-10-16 02:57:20.000 289 7822.42 1034.16 53969.93 88888.00 2018-10-16 02:57:21.000 289 7822.50 1034.22 53970.02 88888.00 2018-10-16 02:57:22.000 289 7822.54 1034.27 53970.08 88888.00 2018-10-16 02:57:23.000 289 7822.57 1034.32 53970.14 88888.00 2018-10-16 02:57:24.000 289 7822.61 1034.37 53970.20 88888.00 2018-10-16 02:57:25.000 289 7822.66 1034.43 53970.26 88888.00 2018-10-16 02:57:26.000 289 7822.70 1034.49 53970.30 88888.00 2018-10-16 02:57:27.000 289 7822.71 1034.54 53970.33 88888.00 2018-10-16 02:57:28.000 289 7822.69 1034.58 53970.35 88888.00 2018-10-16 02:57:29.000 289 7822.66 1034.61 53970.36 88888.00 2018-10-16 02:57:30.000 289 7822.62 1034.62 53970.34 88888.00 2018-10-16 02:57:31.000 289 7822.57 1034.64 53970.32 88888.00 2018-10-16 02:57:32.000 289 7822.51 1034.65 53970.31 88888.00 2018-10-16 02:57:33.000 289 7822.45 1034.64 53970.29 88888.00 2018-10-16 02:57:34.000 289 7822.40 1034.61 53970.29 88888.00 2018-10-16 02:57:35.000 289 7822.34 1034.58 53970.31 88888.00 2018-10-16 02:57:36.000 289 7822.31 1034.54 53970.33 88888.00 2018-10-16 02:57:37.000 289 7822.27 1034.49 53970.36 88888.00 2018-10-16 02:57:38.000 289 7822.23 1034.43 53970.38 88888.00 2018-10-16 02:57:39.000 289 7822.17 1034.35 53970.38 88888.00 2018-10-16 02:57:40.000 289 7822.10 1034.28 53970.38 88888.00 2018-10-16 02:57:41.000 289 7822.03 1034.21 53970.39 88888.00 2018-10-16 02:57:42.000 289 7821.95 1034.16 53970.39 88888.00 2018-10-16 02:57:43.000 289 7821.89 1034.10 53970.39 88888.00 2018-10-16 02:57:44.000 289 7821.85 1034.02 53970.41 88888.00 2018-10-16 02:57:45.000 289 7821.80 1033.97 53970.43 88888.00 2018-10-16 02:57:46.000 289 7821.76 1033.94 53970.43 88888.00 2018-10-16 02:57:47.000 289 7821.71 1033.89 53970.42 88888.00 2018-10-16 02:57:48.000 289 7821.67 1033.85 53970.44 88888.00 2018-10-16 02:57:49.000 289 7821.64 1033.81 53970.46 88888.00 2018-10-16 02:57:50.000 289 7821.60 1033.76 53970.47 88888.00 2018-10-16 02:57:51.000 289 7821.55 1033.72 53970.48 88888.00 2018-10-16 02:57:52.000 289 7821.49 1033.66 53970.51 88888.00 2018-10-16 02:57:53.000 289 7821.43 1033.58 53970.53 88888.00 2018-10-16 02:57:54.000 289 7821.38 1033.52 53970.55 88888.00 2018-10-16 02:57:55.000 289 7821.35 1033.48 53970.57 88888.00 2018-10-16 02:57:56.000 289 7821.33 1033.42 53970.60 88888.00 2018-10-16 02:57:57.000 289 7821.30 1033.34 53970.64 88888.00 2018-10-16 02:57:58.000 289 7821.29 1033.27 53970.72 88888.00 2018-10-16 02:57:59.000 289 7821.28 1033.19 53970.79 88888.00 2018-10-16 02:58:00.000 289 7821.28 1033.10 53970.85 88888.00 2018-10-16 02:58:01.000 289 7821.28 1033.01 53970.93 88888.00 2018-10-16 02:58:02.000 289 7821.28 1032.88 53971.00 88888.00 2018-10-16 02:58:03.000 289 7821.29 1032.75 53971.07 88888.00 2018-10-16 02:58:04.000 289 7821.33 1032.64 53971.14 88888.00 2018-10-16 02:58:05.000 289 7821.38 1032.52 53971.23 88888.00 2018-10-16 02:58:06.000 289 7821.45 1032.43 53971.33 88888.00 2018-10-16 02:58:07.000 289 7821.51 1032.34 53971.43 88888.00 2018-10-16 02:58:08.000 289 7821.57 1032.24 53971.53 88888.00 2018-10-16 02:58:09.000 289 7821.63 1032.12 53971.61 88888.00 2018-10-16 02:58:10.000 289 7821.69 1032.00 53971.70 88888.00 2018-10-16 02:58:11.000 289 7821.76 1031.88 53971.78 88888.00 2018-10-16 02:58:12.000 289 7821.82 1031.75 53971.86 88888.00 2018-10-16 02:58:13.000 289 7821.91 1031.64 53971.93 88888.00 2018-10-16 02:58:14.000 289 7821.99 1031.52 53972.00 88888.00 2018-10-16 02:58:15.000 289 7822.05 1031.39 53972.05 88888.00 2018-10-16 02:58:16.000 289 7822.11 1031.25 53972.11 88888.00 2018-10-16 02:58:17.000 289 7822.15 1031.11 53972.14 88888.00 2018-10-16 02:58:18.000 289 7822.18 1030.96 53972.18 88888.00 2018-10-16 02:58:19.000 289 7822.23 1030.80 53972.21 88888.00 2018-10-16 02:58:20.000 289 7822.29 1030.61 53972.27 88888.00 2018-10-16 02:58:21.000 289 7822.35 1030.43 53972.34 88888.00 2018-10-16 02:58:22.000 289 7822.41 1030.25 53972.40 88888.00 2018-10-16 02:58:23.000 289 7822.49 1030.07 53972.45 88888.00 2018-10-16 02:58:24.000 289 7822.58 1029.86 53972.53 88888.00 2018-10-16 02:58:25.000 289 7822.68 1029.64 53972.61 88888.00 2018-10-16 02:58:26.000 289 7822.77 1029.43 53972.70 88888.00 2018-10-16 02:58:27.000 289 7822.87 1029.24 53972.78 88888.00 2018-10-16 02:58:28.000 289 7822.97 1029.03 53972.85 88888.00 2018-10-16 02:58:29.000 289 7823.06 1028.82 53972.91 88888.00 2018-10-16 02:58:30.000 289 7823.15 1028.61 53972.97 88888.00 2018-10-16 02:58:31.000 289 7823.27 1028.40 53973.05 88888.00 2018-10-16 02:58:32.000 289 7823.39 1028.19 53973.16 88888.00 2018-10-16 02:58:33.000 289 7823.52 1027.98 53973.26 88888.00 2018-10-16 02:58:34.000 289 7823.66 1027.79 53973.35 88888.00 2018-10-16 02:58:35.000 289 7823.80 1027.62 53973.44 88888.00 2018-10-16 02:58:36.000 289 7823.94 1027.44 53973.52 88888.00 2018-10-16 02:58:37.000 289 7824.09 1027.27 53973.60 88888.00 2018-10-16 02:58:38.000 289 7824.23 1027.11 53973.68 88888.00 2018-10-16 02:58:39.000 289 7824.35 1026.94 53973.74 88888.00 2018-10-16 02:58:40.000 289 7824.49 1026.77 53973.81 88888.00 2018-10-16 02:58:41.000 289 7824.65 1026.63 53973.89 88888.00 2018-10-16 02:58:42.000 289 7824.81 1026.48 53973.98 88888.00 2018-10-16 02:58:43.000 289 7824.97 1026.33 53974.07 88888.00 2018-10-16 02:58:44.000 289 7825.13 1026.18 53974.16 88888.00 2018-10-16 02:58:45.000 289 7825.29 1026.04 53974.24 88888.00 2018-10-16 02:58:46.000 289 7825.45 1025.92 53974.32 88888.00 2018-10-16 02:58:47.000 289 7825.61 1025.79 53974.41 88888.00 2018-10-16 02:58:48.000 289 7825.75 1025.66 53974.48 88888.00 2018-10-16 02:58:49.000 289 7825.88 1025.54 53974.53 88888.00 2018-10-16 02:58:50.000 289 7826.00 1025.41 53974.55 88888.00 2018-10-16 02:58:51.000 289 7826.09 1025.29 53974.57 88888.00 2018-10-16 02:58:52.000 289 7826.20 1025.20 53974.60 88888.00 2018-10-16 02:58:53.000 289 7826.33 1025.10 53974.64 88888.00 2018-10-16 02:58:54.000 289 7826.45 1024.97 53974.68 88888.00 2018-10-16 02:58:55.000 289 7826.59 1024.85 53974.74 88888.00 2018-10-16 02:58:56.000 289 7826.74 1024.74 53974.81 88888.00 2018-10-16 02:58:57.000 289 7826.88 1024.64 53974.88 88888.00 2018-10-16 02:58:58.000 289 7827.03 1024.52 53974.95 88888.00 2018-10-16 02:58:59.000 289 7827.18 1024.40 53975.02 88888.00 2018-10-16 02:59:00.000 289 7827.33 1024.27 53975.08 88888.00 2018-10-16 02:59:01.000 289 7827.48 1024.14 53975.15 88888.00 2018-10-16 02:59:02.000 289 7827.62 1024.04 53975.21 88888.00 2018-10-16 02:59:03.000 289 7827.76 1023.93 53975.28 88888.00 2018-10-16 02:59:04.000 289 7827.90 1023.80 53975.34 88888.00 2018-10-16 02:59:05.000 289 7828.05 1023.69 53975.39 88888.00 2018-10-16 02:59:06.000 289 7828.21 1023.58 53975.45 88888.00 2018-10-16 02:59:07.000 289 7828.35 1023.44 53975.52 88888.00 2018-10-16 02:59:08.000 289 7828.49 1023.30 53975.58 88888.00 2018-10-16 02:59:09.000 289 7828.64 1023.16 53975.65 88888.00 2018-10-16 02:59:10.000 289 7828.81 1023.03 53975.74 88888.00 2018-10-16 02:59:11.000 289 7828.99 1022.87 53975.82 88888.00 2018-10-16 02:59:12.000 289 7829.17 1022.71 53975.92 88888.00 2018-10-16 02:59:13.000 289 7829.37 1022.54 53976.02 88888.00 2018-10-16 02:59:14.000 289 7829.58 1022.38 53976.12 88888.00 2018-10-16 02:59:15.000 289 7829.79 1022.20 53976.24 88888.00 2018-10-16 02:59:16.000 289 7830.00 1022.02 53976.34 88888.00 2018-10-16 02:59:17.000 289 7830.22 1021.84 53976.43 88888.00 2018-10-16 02:59:18.000 289 7830.43 1021.68 53976.52 88888.00 2018-10-16 02:59:19.000 289 7830.63 1021.51 53976.62 88888.00 2018-10-16 02:59:20.000 289 7830.84 1021.31 53976.70 88888.00 2018-10-16 02:59:21.000 289 7831.05 1021.10 53976.79 88888.00 2018-10-16 02:59:22.000 289 7831.27 1020.90 53976.89 88888.00 2018-10-16 02:59:23.000 289 7831.48 1020.69 53977.00 88888.00 2018-10-16 02:59:24.000 289 7831.71 1020.47 53977.11 88888.00 2018-10-16 02:59:25.000 289 7831.94 1020.25 53977.22 88888.00 2018-10-16 02:59:26.000 289 7832.17 1020.02 53977.32 88888.00 2018-10-16 02:59:27.000 289 7832.40 1019.79 53977.41 88888.00 2018-10-16 02:59:28.000 289 7832.61 1019.54 53977.49 88888.00 2018-10-16 02:59:29.000 289 7832.83 1019.28 53977.57 88888.00 2018-10-16 02:59:30.000 289 7833.05 1019.05 53977.64 88888.00 2018-10-16 02:59:31.000 289 7833.28 1018.81 53977.73 88888.00 2018-10-16 02:59:32.000 289 7833.50 1018.56 53977.82 88888.00 2018-10-16 02:59:33.000 289 7833.71 1018.31 53977.91 88888.00 2018-10-16 02:59:34.000 289 7833.94 1018.06 53978.01 88888.00 2018-10-16 02:59:35.000 289 7834.16 1017.80 53978.09 88888.00 2018-10-16 02:59:36.000 289 7834.37 1017.55 53978.16 88888.00 2018-10-16 02:59:37.000 289 7834.60 1017.31 53978.23 88888.00 2018-10-16 02:59:38.000 289 7834.85 1017.06 53978.31 88888.00 2018-10-16 02:59:39.000 289 7835.07 1016.82 53978.38 88888.00 2018-10-16 02:59:40.000 289 7835.28 1016.58 53978.46 88888.00 2018-10-16 02:59:41.000 289 7835.49 1016.34 53978.54 88888.00 2018-10-16 02:59:42.000 289 7835.70 1016.09 53978.59 88888.00 2018-10-16 02:59:43.000 289 7835.92 1015.86 53978.64 88888.00 2018-10-16 02:59:44.000 289 7836.16 1015.64 53978.70 88888.00 2018-10-16 02:59:45.000 289 7836.40 1015.40 53978.79 88888.00 2018-10-16 02:59:46.000 289 7836.62 1015.15 53978.87 88888.00 2018-10-16 02:59:47.000 289 7836.86 1014.91 53978.95 88888.00 2018-10-16 02:59:48.000 289 7837.10 1014.66 53979.03 88888.00 2018-10-16 02:59:49.000 289 7837.34 1014.42 53979.11 88888.00 2018-10-16 02:59:50.000 289 7837.60 1014.16 53979.20 88888.00 2018-10-16 02:59:51.000 289 7837.87 1013.90 53979.30 88888.00 2018-10-16 02:59:52.000 289 7838.13 1013.64 53979.41 88888.00 2018-10-16 02:59:53.000 289 7838.39 1013.36 53979.52 88888.00 2018-10-16 02:59:54.000 289 7838.66 1013.07 53979.64 88888.00 2018-10-16 02:59:55.000 289 7838.93 1012.79 53979.75 88888.00 2018-10-16 02:59:56.000 289 7839.21 1012.51 53979.85 88888.00 2018-10-16 02:59:57.000 289 7839.50 1012.24 53979.96 88888.00 2018-10-16 02:59:58.000 289 7839.79 1011.95 53980.08 88888.00 2018-10-16 02:59:59.000 289 7840.06 1011.66 53980.19 88888.00 2018-10-16 03:00:00.000 289 7840.34 1011.37 53980.29 88888.00 2018-10-16 03:00:01.000 289 7840.62 1011.09 53980.38 88888.00 2018-10-16 03:00:02.000 289 7840.89 1010.83 53980.46 88888.00 2018-10-16 03:00:03.000 289 7841.17 1010.56 53980.55 88888.00 2018-10-16 03:00:04.000 289 7841.44 1010.29 53980.64 88888.00 2018-10-16 03:00:05.000 289 7841.70 1010.01 53980.72 88888.00 2018-10-16 03:00:06.000 289 7841.96 1009.74 53980.81 88888.00 2018-10-16 03:00:07.000 289 7842.24 1009.46 53980.91 88888.00 2018-10-16 03:00:08.000 289 7842.52 1009.19 53980.99 88888.00 2018-10-16 03:00:09.000 289 7842.79 1008.92 53981.07 88888.00 2018-10-16 03:00:10.000 289 7843.08 1008.65 53981.15 88888.00 2018-10-16 03:00:11.000 289 7843.38 1008.39 53981.23 88888.00 2018-10-16 03:00:12.000 289 7843.67 1008.13 53981.32 88888.00 2018-10-16 03:00:13.000 289 7843.96 1007.86 53981.42 88888.00 2018-10-16 03:00:14.000 289 7844.25 1007.58 53981.50 88888.00 2018-10-16 03:00:15.000 289 7844.54 1007.31 53981.57 88888.00 2018-10-16 03:00:16.000 289 7844.81 1007.06 53981.63 88888.00 2018-10-16 03:00:17.000 289 7845.06 1006.81 53981.68 88888.00 2018-10-16 03:00:18.000 289 7845.33 1006.57 53981.73 88888.00 2018-10-16 03:00:19.000 289 7845.61 1006.35 53981.80 88888.00 2018-10-16 03:00:20.000 289 7845.90 1006.13 53981.86 88888.00 2018-10-16 03:00:21.000 289 7846.18 1005.92 53981.93 88888.00 2018-10-16 03:00:22.000 289 7846.47 1005.72 53981.99 88888.00 2018-10-16 03:00:23.000 289 7846.77 1005.53 53982.05 88888.00 2018-10-16 03:00:24.000 289 7847.05 1005.34 53982.10 88888.00 2018-10-16 03:00:25.000 289 7847.34 1005.17 53982.14 88888.00 2018-10-16 03:00:26.000 289 7847.63 1005.02 53982.17 88888.00 2018-10-16 03:00:27.000 289 7847.92 1004.86 53982.20 88888.00 2018-10-16 03:00:28.000 289 7848.21 1004.68 53982.22 88888.00 2018-10-16 03:00:29.000 289 7848.51 1004.54 53982.25 88888.00 2018-10-16 03:00:30.000 289 7848.81 1004.40 53982.28 88888.00 2018-10-16 03:00:31.000 289 7849.11 1004.23 53982.30 88888.00 2018-10-16 03:00:32.000 289 7849.39 1004.04 53982.34 88888.00 2018-10-16 03:00:33.000 289 7849.65 1003.87 53982.39 88888.00 2018-10-16 03:00:34.000 289 7849.91 1003.68 53982.42 88888.00 2018-10-16 03:00:35.000 289 7850.16 1003.45 53982.43 88888.00 2018-10-16 03:00:36.000 289 7850.42 1003.26 53982.45 88888.00 2018-10-16 03:00:37.000 289 7850.69 1003.08 53982.48 88888.00 2018-10-16 03:00:38.000 289 7850.94 1002.89 53982.49 88888.00 2018-10-16 03:00:39.000 289 7851.20 1002.68 53982.51 88888.00 2018-10-16 03:00:40.000 289 7851.48 1002.50 53982.55 88888.00 2018-10-16 03:00:41.000 289 7851.75 1002.33 53982.57 88888.00 2018-10-16 03:00:42.000 289 7851.99 1002.15 53982.59 88888.00 2018-10-16 03:00:43.000 289 7852.23 1001.96 53982.60 88888.00 2018-10-16 03:00:44.000 289 7852.47 1001.79 53982.60 88888.00 2018-10-16 03:00:45.000 289 7852.72 1001.61 53982.59 88888.00 2018-10-16 03:00:46.000 289 7852.96 1001.44 53982.59 88888.00 2018-10-16 03:00:47.000 289 7853.17 1001.27 53982.57 88888.00 2018-10-16 03:00:48.000 289 7853.39 1001.09 53982.56 88888.00 2018-10-16 03:00:49.000 289 7853.60 1000.92 53982.54 88888.00 2018-10-16 03:00:50.000 289 7853.82 1000.74 53982.54 88888.00 2018-10-16 03:00:51.000 289 7854.04 1000.57 53982.54 88888.00 2018-10-16 03:00:52.000 289 7854.26 1000.39 53982.53 88888.00 2018-10-16 03:00:53.000 289 7854.49 1000.21 53982.51 88888.00 2018-10-16 03:00:54.000 289 7854.70 1000.04 53982.47 88888.00 2018-10-16 03:00:55.000 289 7854.88 999.87 53982.43 88888.00 2018-10-16 03:00:56.000 289 7855.05 999.73 53982.38 88888.00 2018-10-16 03:00:57.000 289 7855.23 999.62 53982.31 88888.00 2018-10-16 03:00:58.000 289 7855.39 999.50 53982.23 88888.00 2018-10-16 03:00:59.000 289 7855.55 999.36 53982.16 88888.00 2018-10-16 03:01:00.000 289 7855.71 999.24 53982.09 88888.00 2018-10-16 03:01:01.000 289 7855.86 999.12 53982.01 88888.00 2018-10-16 03:01:02.000 289 7856.02 999.03 53981.92 88888.00 2018-10-16 03:01:03.000 289 7856.17 998.97 53981.81 88888.00 2018-10-16 03:01:04.000 289 7856.31 998.92 53981.68 88888.00 2018-10-16 03:01:05.000 289 7856.44 998.86 53981.58 88888.00 2018-10-16 03:01:06.000 289 7856.59 998.80 53981.50 88888.00 2018-10-16 03:01:07.000 289 7856.76 998.75 53981.43 88888.00 2018-10-16 03:01:08.000 289 7856.91 998.71 53981.33 88888.00 2018-10-16 03:01:09.000 289 7857.04 998.67 53981.24 88888.00 2018-10-16 03:01:10.000 289 7857.18 998.64 53981.14 88888.00 2018-10-16 03:01:11.000 289 7857.31 998.63 53981.03 88888.00 2018-10-16 03:01:12.000 289 7857.42 998.62 53980.91 88888.00 2018-10-16 03:01:13.000 289 7857.55 998.62 53980.80 88888.00 2018-10-16 03:01:14.000 289 7857.69 998.64 53980.70 88888.00 2018-10-16 03:01:15.000 289 7857.81 998.65 53980.61 88888.00 2018-10-16 03:01:16.000 289 7857.95 998.63 53980.53 88888.00 2018-10-16 03:01:17.000 289 7858.09 998.60 53980.45 88888.00 2018-10-16 03:01:18.000 289 7858.23 998.58 53980.39 88888.00 2018-10-16 03:01:19.000 289 7858.38 998.59 53980.33 88888.00 2018-10-16 03:01:20.000 289 7858.54 998.58 53980.28 88888.00 2018-10-16 03:01:21.000 289 7858.71 998.59 53980.23 88888.00 2018-10-16 03:01:22.000 289 7858.88 998.60 53980.21 88888.00 2018-10-16 03:01:23.000 289 7859.05 998.60 53980.17 88888.00 2018-10-16 03:01:24.000 289 7859.22 998.62 53980.10 88888.00 2018-10-16 03:01:25.000 289 7859.37 998.66 53980.04 88888.00 2018-10-16 03:01:26.000 289 7859.51 998.68 53979.98 88888.00 2018-10-16 03:01:27.000 289 7859.64 998.68 53979.93 88888.00 2018-10-16 03:01:28.000 289 7859.77 998.70 53979.88 88888.00 2018-10-16 03:01:29.000 289 7859.91 998.70 53979.84 88888.00 2018-10-16 03:01:30.000 289 7860.05 998.70 53979.78 88888.00 2018-10-16 03:01:31.000 289 7860.20 998.71 53979.73 88888.00 2018-10-16 03:01:32.000 289 7860.34 998.70 53979.70 88888.00 2018-10-16 03:01:33.000 289 7860.47 998.68 53979.66 88888.00 2018-10-16 03:01:34.000 289 7860.60 998.67 53979.61 88888.00 2018-10-16 03:01:35.000 289 7860.73 998.67 53979.55 88888.00 2018-10-16 03:01:36.000 289 7860.86 998.69 53979.49 88888.00 2018-10-16 03:01:37.000 289 7860.99 998.73 53979.44 88888.00 2018-10-16 03:01:38.000 289 7861.12 998.75 53979.39 88888.00 2018-10-16 03:01:39.000 289 7861.25 998.76 53979.34 88888.00 2018-10-16 03:01:40.000 289 7861.36 998.77 53979.29 88888.00 2018-10-16 03:01:41.000 289 7861.47 998.78 53979.24 88888.00 2018-10-16 03:01:42.000 289 7861.58 998.79 53979.20 88888.00 2018-10-16 03:01:43.000 289 7861.67 998.79 53979.16 88888.00 2018-10-16 03:01:44.000 289 7861.75 998.79 53979.12 88888.00 2018-10-16 03:01:45.000 289 7861.85 998.80 53979.07 88888.00 2018-10-16 03:01:46.000 289 7861.96 998.81 53979.03 88888.00 2018-10-16 03:01:47.000 289 7862.08 998.80 53979.01 88888.00 2018-10-16 03:01:48.000 289 7862.21 998.80 53979.01 88888.00 2018-10-16 03:01:49.000 289 7862.35 998.77 53979.02 88888.00 2018-10-16 03:01:50.000 289 7862.50 998.71 53979.05 88888.00 2018-10-16 03:01:51.000 289 7862.65 998.66 53979.07 88888.00 2018-10-16 03:01:52.000 289 7862.81 998.61 53979.10 88888.00 2018-10-16 03:01:53.000 289 7862.97 998.54 53979.13 88888.00 2018-10-16 03:01:54.000 289 7863.15 998.47 53979.15 88888.00 2018-10-16 03:01:55.000 289 7863.33 998.42 53979.19 88888.00 2018-10-16 03:01:56.000 289 7863.51 998.38 53979.23 88888.00 2018-10-16 03:01:57.000 289 7863.70 998.32 53979.29 88888.00 2018-10-16 03:01:58.000 289 7863.88 998.26 53979.33 88888.00 2018-10-16 03:01:59.000 289 7864.06 998.21 53979.37 88888.00 2018-10-16 03:02:00.000 289 7864.24 998.14 53979.38 88888.00 2018-10-16 03:02:01.000 289 7864.42 998.08 53979.39 88888.00 2018-10-16 03:02:02.000 289 7864.57 998.02 53979.39 88888.00 2018-10-16 03:02:03.000 289 7864.72 997.96 53979.42 88888.00 2018-10-16 03:02:04.000 289 7864.88 997.89 53979.44 88888.00 2018-10-16 03:02:05.000 289 7865.03 997.82 53979.45 88888.00 2018-10-16 03:02:06.000 289 7865.19 997.76 53979.45 88888.00 2018-10-16 03:02:07.000 289 7865.34 997.68 53979.46 88888.00 2018-10-16 03:02:08.000 289 7865.49 997.60 53979.47 88888.00 2018-10-16 03:02:09.000 289 7865.64 997.53 53979.47 88888.00 2018-10-16 03:02:10.000 289 7865.79 997.47 53979.48 88888.00 2018-10-16 03:02:11.000 289 7865.92 997.40 53979.50 88888.00 2018-10-16 03:02:12.000 289 7866.06 997.32 53979.51 88888.00 2018-10-16 03:02:13.000 289 7866.21 997.24 53979.52 88888.00 2018-10-16 03:02:14.000 289 7866.36 997.18 53979.54 88888.00 2018-10-16 03:02:15.000 289 7866.50 997.14 53979.54 88888.00 2018-10-16 03:02:16.000 289 7866.62 997.10 53979.52 88888.00 2018-10-16 03:02:17.000 289 7866.74 997.07 53979.51 88888.00 2018-10-16 03:02:18.000 289 7866.86 997.04 53979.48 88888.00 2018-10-16 03:02:19.000 289 7866.98 997.01 53979.45 88888.00 2018-10-16 03:02:20.000 289 7867.09 996.97 53979.43 88888.00 2018-10-16 03:02:21.000 289 7867.19 996.91 53979.42 88888.00 2018-10-16 03:02:22.000 289 7867.30 996.87 53979.41 88888.00 2018-10-16 03:02:23.000 289 7867.42 996.84 53979.40 88888.00 2018-10-16 03:02:24.000 289 7867.54 996.78 53979.41 88888.00 2018-10-16 03:02:25.000 289 7867.66 996.71 53979.43 88888.00 2018-10-16 03:02:26.000 289 7867.79 996.66 53979.44 88888.00 2018-10-16 03:02:27.000 289 7867.92 996.61 53979.44 88888.00 2018-10-16 03:02:28.000 289 7868.04 996.54 53979.45 88888.00 2018-10-16 03:02:29.000 289 7868.16 996.48 53979.46 88888.00 2018-10-16 03:02:30.000 289 7868.27 996.44 53979.45 88888.00 2018-10-16 03:02:31.000 289 7868.37 996.40 53979.45 88888.00 2018-10-16 03:02:32.000 289 7868.47 996.36 53979.46 88888.00 2018-10-16 03:02:33.000 289 7868.60 996.31 53979.47 88888.00 2018-10-16 03:02:34.000 289 7868.71 996.26 53979.47 88888.00 2018-10-16 03:02:35.000 289 7868.82 996.23 53979.46 88888.00 2018-10-16 03:02:36.000 289 7868.92 996.21 53979.45 88888.00 2018-10-16 03:02:37.000 289 7869.01 996.19 53979.44 88888.00 2018-10-16 03:02:38.000 289 7869.10 996.15 53979.44 88888.00 2018-10-16 03:02:39.000 289 7869.21 996.10 53979.46 88888.00 2018-10-16 03:02:40.000 289 7869.32 996.06 53979.49 88888.00 2018-10-16 03:02:41.000 289 7869.43 996.02 53979.53 88888.00 2018-10-16 03:02:42.000 289 7869.52 995.95 53979.57 88888.00 2018-10-16 03:02:43.000 289 7869.62 995.91 53979.59 88888.00 2018-10-16 03:02:44.000 289 7869.72 995.88 53979.61 88888.00 2018-10-16 03:02:45.000 289 7869.84 995.83 53979.64 88888.00 2018-10-16 03:02:46.000 289 7869.96 995.79 53979.68 88888.00 2018-10-16 03:02:47.000 289 7870.07 995.74 53979.72 88888.00 2018-10-16 03:02:48.000 289 7870.19 995.68 53979.77 88888.00 2018-10-16 03:02:49.000 289 7870.31 995.62 53979.84 88888.00 2018-10-16 03:02:50.000 289 7870.45 995.57 53979.90 88888.00 2018-10-16 03:02:51.000 289 7870.59 995.50 53979.96 88888.00 2018-10-16 03:02:52.000 289 7870.73 995.44 53980.03 88888.00 2018-10-16 03:02:53.000 289 7870.88 995.40 53980.10 88888.00 2018-10-16 03:02:54.000 289 7871.04 995.36 53980.17 88888.00 2018-10-16 03:02:55.000 289 7871.18 995.30 53980.25 88888.00 2018-10-16 03:02:56.000 289 7871.30 995.23 53980.32 88888.00 2018-10-16 03:02:57.000 289 7871.43 995.14 53980.39 88888.00 2018-10-16 03:02:58.000 289 7871.57 995.06 53980.46 88888.00 2018-10-16 03:02:59.000 289 7871.69 994.99 53980.52 88888.00 2018-10-16 03:03:00.000 289 7871.81 994.93 53980.59 88888.00 2018-10-16 03:03:01.000 289 7871.93 994.87 53980.66 88888.00 2018-10-16 03:03:02.000 289 7872.06 994.82 53980.73 88888.00 2018-10-16 03:03:03.000 289 7872.21 994.78 53980.80 88888.00 2018-10-16 03:03:04.000 289 7872.35 994.73 53980.86 88888.00 2018-10-16 03:03:05.000 289 7872.48 994.70 53980.93 88888.00 2018-10-16 03:03:06.000 289 7872.62 994.65 53981.00 88888.00 2018-10-16 03:03:07.000 289 7872.75 994.58 53981.09 88888.00 2018-10-16 03:03:08.000 289 7872.88 994.53 53981.18 88888.00 2018-10-16 03:03:09.000 289 7873.03 994.49 53981.27 88888.00 2018-10-16 03:03:10.000 289 7873.19 994.43 53981.36 88888.00 2018-10-16 03:03:11.000 289 7873.35 994.38 53981.45 88888.00 2018-10-16 03:03:12.000 289 7873.50 994.33 53981.54 88888.00 2018-10-16 03:03:13.000 289 7873.65 994.28 53981.62 88888.00 2018-10-16 03:03:14.000 289 7873.79 994.23 53981.70 88888.00 2018-10-16 03:03:15.000 289 7873.91 994.18 53981.76 88888.00 2018-10-16 03:03:16.000 289 7874.03 994.13 53981.82 88888.00 2018-10-16 03:03:17.000 289 7874.15 994.10 53981.88 88888.00 2018-10-16 03:03:18.000 289 7874.29 994.07 53981.95 88888.00 2018-10-16 03:03:19.000 289 7874.41 994.01 53982.02 88888.00 2018-10-16 03:03:20.000 289 7874.51 993.97 53982.09 88888.00 2018-10-16 03:03:21.000 289 7874.61 993.95 53982.15 88888.00 2018-10-16 03:03:22.000 289 7874.71 993.90 53982.20 88888.00 2018-10-16 03:03:23.000 289 7874.82 993.85 53982.25 88888.00 2018-10-16 03:03:24.000 289 7874.93 993.81 53982.32 88888.00 2018-10-16 03:03:25.000 289 7875.03 993.76 53982.39 88888.00 2018-10-16 03:03:26.000 289 7875.13 993.70 53982.44 88888.00 2018-10-16 03:03:27.000 289 7875.22 993.63 53982.48 88888.00 2018-10-16 03:03:28.000 289 7875.30 993.57 53982.54 88888.00 2018-10-16 03:03:29.000 289 7875.39 993.52 53982.59 88888.00 2018-10-16 03:03:30.000 289 7875.47 993.45 53982.65 88888.00 2018-10-16 03:03:31.000 289 7875.56 993.37 53982.72 88888.00 2018-10-16 03:03:32.000 289 7875.65 993.32 53982.77 88888.00 2018-10-16 03:03:33.000 289 7875.73 993.26 53982.82 88888.00 2018-10-16 03:03:34.000 289 7875.82 993.20 53982.86 88888.00 2018-10-16 03:03:35.000 289 7875.91 993.16 53982.88 88888.00 2018-10-16 03:03:36.000 289 7875.98 993.12 53982.93 88888.00 2018-10-16 03:03:37.000 289 7876.05 993.08 53982.97 88888.00 2018-10-16 03:03:38.000 289 7876.12 993.03 53982.98 88888.00 2018-10-16 03:03:39.000 289 7876.17 992.97 53983.00 88888.00 2018-10-16 03:03:40.000 289 7876.23 992.92 53983.04 88888.00 2018-10-16 03:03:41.000 289 7876.29 992.87 53983.07 88888.00 2018-10-16 03:03:42.000 289 7876.34 992.81 53983.08 88888.00 2018-10-16 03:03:43.000 289 7876.37 992.74 53983.10 88888.00 2018-10-16 03:03:44.000 289 7876.41 992.67 53983.12 88888.00 2018-10-16 03:03:45.000 289 7876.46 992.59 53983.14 88888.00 2018-10-16 03:03:46.000 289 7876.51 992.52 53983.16 88888.00 2018-10-16 03:03:47.000 289 7876.57 992.46 53983.18 88888.00 2018-10-16 03:03:48.000 289 7876.62 992.40 53983.20 88888.00 2018-10-16 03:03:49.000 289 7876.64 992.34 53983.20 88888.00 2018-10-16 03:03:50.000 289 7876.65 992.30 53983.17 88888.00 2018-10-16 03:03:51.000 289 7876.65 992.26 53983.13 88888.00 2018-10-16 03:03:52.000 289 7876.65 992.22 53983.11 88888.00 2018-10-16 03:03:53.000 289 7876.64 992.20 53983.07 88888.00 2018-10-16 03:03:54.000 289 7876.64 992.18 53983.04 88888.00 2018-10-16 03:03:55.000 289 7876.61 992.13 53983.02 88888.00 2018-10-16 03:03:56.000 289 7876.59 992.08 53982.99 88888.00 2018-10-16 03:03:57.000 289 7876.57 992.03 53982.96 88888.00 2018-10-16 03:03:58.000 289 7876.54 991.98 53982.92 88888.00 2018-10-16 03:03:59.000 289 7876.50 991.91 53982.89 88888.00 2018-10-16 03:04:00.000 289 7876.48 991.84 53982.88 88888.00 2018-10-16 03:04:01.000 289 7876.48 991.76 53982.89 88888.00 2018-10-16 03:04:02.000 289 7876.50 991.67 53982.90 88888.00 2018-10-16 03:04:03.000 289 7876.53 991.58 53982.94 88888.00 2018-10-16 03:04:04.000 289 7876.58 991.51 53982.98 88888.00 2018-10-16 03:04:05.000 289 7876.62 991.42 53983.01 88888.00 2018-10-16 03:04:06.000 289 7876.65 991.33 53983.04 88888.00 2018-10-16 03:04:07.000 289 7876.68 991.24 53983.07 88888.00 2018-10-16 03:04:08.000 289 7876.71 991.16 53983.09 88888.00 2018-10-16 03:04:09.000 289 7876.74 991.09 53983.11 88888.00 2018-10-16 03:04:10.000 289 7876.76 991.00 53983.12 88888.00 2018-10-16 03:04:11.000 289 7876.77 990.92 53983.12 88888.00 2018-10-16 03:04:12.000 289 7876.79 990.84 53983.13 88888.00 2018-10-16 03:04:13.000 289 7876.81 990.76 53983.16 88888.00 2018-10-16 03:04:14.000 289 7876.83 990.68 53983.20 88888.00 2018-10-16 03:04:15.000 289 7876.88 990.62 53983.24 88888.00 2018-10-16 03:04:16.000 289 7876.94 990.57 53983.28 88888.00 2018-10-16 03:04:17.000 289 7877.00 990.52 53983.32 88888.00 2018-10-16 03:04:18.000 289 7877.06 990.47 53983.37 88888.00 2018-10-16 03:04:19.000 289 7877.12 990.44 53983.41 88888.00 2018-10-16 03:04:20.000 289 7877.18 990.40 53983.46 88888.00 2018-10-16 03:04:21.000 289 7877.22 990.35 53983.49 88888.00 2018-10-16 03:04:22.000 289 7877.25 990.32 53983.52 88888.00 2018-10-16 03:04:23.000 289 7877.29 990.30 53983.54 88888.00 2018-10-16 03:04:24.000 289 7877.35 990.26 53983.57 88888.00 2018-10-16 03:04:25.000 289 7877.40 990.25 53983.61 88888.00 2018-10-16 03:04:26.000 289 7877.45 990.25 53983.63 88888.00 2018-10-16 03:04:27.000 289 7877.51 990.26 53983.67 88888.00 2018-10-16 03:04:28.000 289 7877.56 990.25 53983.72 88888.00 2018-10-16 03:04:29.000 289 7877.62 990.22 53983.78 88888.00 2018-10-16 03:04:30.000 289 7877.69 990.19 53983.83 88888.00 2018-10-16 03:04:31.000 289 7877.74 990.17 53983.88 88888.00 2018-10-16 03:04:32.000 289 7877.78 990.15 53983.91 88888.00 2018-10-16 03:04:33.000 289 7877.82 990.14 53983.94 88888.00 2018-10-16 03:04:34.000 289 7877.87 990.12 53983.98 88888.00 2018-10-16 03:04:35.000 289 7877.91 990.11 53984.03 88888.00 2018-10-16 03:04:36.000 289 7877.96 990.11 53984.08 88888.00 2018-10-16 03:04:37.000 289 7878.03 990.10 53984.13 88888.00 2018-10-16 03:04:38.000 289 7878.10 990.09 53984.18 88888.00 2018-10-16 03:04:39.000 289 7878.18 990.11 53984.25 88888.00 2018-10-16 03:04:40.000 289 7878.25 990.13 53984.32 88888.00 2018-10-16 03:04:41.000 289 7878.30 990.15 53984.39 88888.00 2018-10-16 03:04:42.000 289 7878.36 990.17 53984.45 88888.00 2018-10-16 03:04:43.000 289 7878.43 990.20 53984.52 88888.00 2018-10-16 03:04:44.000 289 7878.50 990.21 53984.59 88888.00 2018-10-16 03:04:45.000 289 7878.58 990.21 53984.67 88888.00 2018-10-16 03:04:46.000 289 7878.67 990.21 53984.76 88888.00 2018-10-16 03:04:47.000 289 7878.75 990.22 53984.85 88888.00 2018-10-16 03:04:48.000 289 7878.81 990.23 53984.94 88888.00 2018-10-16 03:04:49.000 289 7878.89 990.23 53985.03 88888.00 2018-10-16 03:04:50.000 289 7878.99 990.24 53985.11 88888.00 2018-10-16 03:04:51.000 289 7879.08 990.25 53985.21 88888.00 2018-10-16 03:04:52.000 289 7879.17 990.29 53985.31 88888.00 2018-10-16 03:04:53.000 289 7879.26 990.34 53985.41 88888.00 2018-10-16 03:04:54.000 289 7879.35 990.38 53985.50 88888.00 2018-10-16 03:04:55.000 289 7879.44 990.40 53985.61 88888.00 2018-10-16 03:04:56.000 289 7879.54 990.43 53985.71 88888.00 2018-10-16 03:04:57.000 289 7879.64 990.48 53985.81 88888.00 2018-10-16 03:04:58.000 289 7879.74 990.52 53985.92 88888.00 2018-10-16 03:04:59.000 289 7879.85 990.55 53986.04 88888.00 2018-10-16 03:05:00.000 289 7879.96 990.57 53986.18 88888.00 2018-10-16 03:05:01.000 289 7880.09 990.60 53986.33 88888.00 2018-10-16 03:05:02.000 289 7880.23 990.65 53986.50 88888.00 2018-10-16 03:05:03.000 289 7880.36 990.68 53986.68 88888.00 2018-10-16 03:05:04.000 289 7880.49 990.70 53986.81 88888.00 2018-10-16 03:05:05.000 289 7880.62 990.77 53986.93 88888.00 2018-10-16 03:05:06.000 289 7880.72 990.86 53987.05 88888.00 2018-10-16 03:05:07.000 289 7880.84 990.93 53987.16 88888.00 2018-10-16 03:05:08.000 289 7880.96 990.98 53987.27 88888.00 2018-10-16 03:05:09.000 289 7881.07 991.02 53987.42 88888.00 2018-10-16 03:05:10.000 289 7881.18 991.05 53987.59 88888.00 2018-10-16 03:05:11.000 289 7881.32 991.07 53987.74 88888.00 2018-10-16 03:05:12.000 289 7881.47 991.10 53987.92 88888.00 2018-10-16 03:05:13.000 289 7881.65 991.13 53988.11 88888.00 2018-10-16 03:05:14.000 289 7881.83 991.20 53988.29 88888.00 2018-10-16 03:05:15.000 289 7882.00 991.26 53988.46 88888.00 2018-10-16 03:05:16.000 289 7882.17 991.31 53988.62 88888.00 2018-10-16 03:05:17.000 289 7882.31 991.36 53988.76 88888.00 2018-10-16 03:05:18.000 289 7882.44 991.41 53988.89 88888.00 2018-10-16 03:05:19.000 289 7882.56 991.48 53989.01 88888.00 2018-10-16 03:05:20.000 289 7882.69 991.55 53989.16 88888.00 2018-10-16 03:05:21.000 289 7882.81 991.61 53989.30 88888.00 2018-10-16 03:05:22.000 289 7882.92 991.64 53989.45 88888.00 2018-10-16 03:05:23.000 289 7883.05 991.67 53989.58 88888.00 2018-10-16 03:05:24.000 289 7883.18 991.71 53989.73 88888.00 2018-10-16 03:05:25.000 289 7883.31 991.75 53989.89 88888.00 2018-10-16 03:05:26.000 289 7883.46 991.78 53990.05 88888.00 2018-10-16 03:05:27.000 289 7883.59 991.81 53990.20 88888.00 2018-10-16 03:05:28.000 289 7883.69 991.83 53990.33 88888.00 2018-10-16 03:05:29.000 289 7883.78 991.83 53990.46 88888.00 2018-10-16 03:05:30.000 289 7883.88 991.84 53990.57 88888.00 2018-10-16 03:05:31.000 289 7883.97 991.85 53990.70 88888.00 2018-10-16 03:05:32.000 289 7884.06 991.87 53990.82 88888.00 2018-10-16 03:05:33.000 289 7884.14 991.88 53990.91 88888.00 2018-10-16 03:05:34.000 289 7884.20 991.88 53991.02 88888.00 2018-10-16 03:05:35.000 289 7884.24 991.89 53991.12 88888.00 2018-10-16 03:05:36.000 289 7884.30 991.91 53991.20 88888.00 2018-10-16 03:05:37.000 289 7884.34 991.93 53991.31 88888.00 2018-10-16 03:05:38.000 289 7884.39 991.94 53991.42 88888.00 2018-10-16 03:05:39.000 289 7884.44 991.95 53991.51 88888.00 2018-10-16 03:05:40.000 289 7884.49 991.98 53991.59 88888.00 2018-10-16 03:05:41.000 289 7884.51 991.99 53991.69 88888.00 2018-10-16 03:05:42.000 289 7884.53 992.00 53991.77 88888.00 2018-10-16 03:05:43.000 289 7884.58 992.02 53991.87 88888.00 2018-10-16 03:05:44.000 289 7884.64 992.03 53992.00 88888.00 2018-10-16 03:05:45.000 289 7884.71 992.07 53992.14 88888.00 2018-10-16 03:05:46.000 289 7884.78 992.13 53992.28 88888.00 2018-10-16 03:05:47.000 289 7884.87 992.18 53992.40 88888.00 2018-10-16 03:05:48.000 289 7884.95 992.23 53992.53 88888.00 2018-10-16 03:05:49.000 289 7885.03 992.30 53992.67 88888.00 2018-10-16 03:05:50.000 289 7885.10 992.35 53992.81 88888.00 2018-10-16 03:05:51.000 289 7885.16 992.39 53992.95 88888.00 2018-10-16 03:05:52.000 289 7885.21 992.43 53993.05 88888.00 2018-10-16 03:05:53.000 289 7885.25 992.48 53993.15 88888.00 2018-10-16 03:05:54.000 289 7885.29 992.52 53993.27 88888.00 2018-10-16 03:05:55.000 289 7885.32 992.56 53993.40 88888.00 2018-10-16 03:05:56.000 289 7885.36 992.60 53993.52 88888.00 2018-10-16 03:05:57.000 289 7885.41 992.65 53993.64 88888.00 2018-10-16 03:05:58.000 289 7885.46 992.69 53993.77 88888.00 2018-10-16 03:05:59.000 289 7885.50 992.73 53993.90 88888.00 2018-10-16 03:06:00.000 289 7885.55 992.76 53994.04 88888.00 2018-10-16 03:06:01.000 289 7885.61 992.80 53994.19 88888.00 2018-10-16 03:06:02.000 289 7885.67 992.85 53994.32 88888.00 2018-10-16 03:06:03.000 289 7885.72 992.90 53994.46 88888.00 2018-10-16 03:06:04.000 289 7885.76 992.94 53994.59 88888.00 2018-10-16 03:06:05.000 289 7885.81 993.01 53994.72 88888.00 2018-10-16 03:06:06.000 289 7885.87 993.08 53994.88 88888.00 2018-10-16 03:06:07.000 289 7885.95 993.14 53995.04 88888.00 2018-10-16 03:06:08.000 289 7886.04 993.22 53995.20 88888.00 2018-10-16 03:06:09.000 289 7886.12 993.32 53995.36 88888.00 2018-10-16 03:06:10.000 289 7886.19 993.42 53995.51 88888.00 2018-10-16 03:06:11.000 289 7886.25 993.52 53995.66 88888.00 2018-10-16 03:06:12.000 289 7886.32 993.63 53995.81 88888.00 2018-10-16 03:06:13.000 289 7886.39 993.73 53995.97 88888.00 2018-10-16 03:06:14.000 289 7886.46 993.82 53996.12 88888.00 2018-10-16 03:06:15.000 289 7886.53 993.90 53996.26 88888.00 2018-10-16 03:06:16.000 289 7886.59 993.97 53996.42 88888.00 2018-10-16 03:06:17.000 289 7886.65 994.04 53996.58 88888.00 2018-10-16 03:06:18.000 289 7886.71 994.11 53996.72 88888.00 2018-10-16 03:06:19.000 289 7886.75 994.18 53996.86 88888.00 2018-10-16 03:06:20.000 289 7886.78 994.26 53997.00 88888.00 2018-10-16 03:06:21.000 289 7886.81 994.33 53997.13 88888.00 2018-10-16 03:06:22.000 289 7886.82 994.40 53997.25 88888.00 2018-10-16 03:06:23.000 289 7886.83 994.47 53997.36 88888.00 2018-10-16 03:06:24.000 289 7886.83 994.52 53997.48 88888.00 2018-10-16 03:06:25.000 289 7886.82 994.58 53997.60 88888.00 2018-10-16 03:06:26.000 289 7886.81 994.64 53997.71 88888.00 2018-10-16 03:06:27.000 289 7886.77 994.69 53997.81 88888.00 2018-10-16 03:06:28.000 289 7886.73 994.74 53997.91 88888.00 2018-10-16 03:06:29.000 289 7886.69 994.80 53998.01 88888.00 2018-10-16 03:06:30.000 289 7886.63 994.86 53998.10 88888.00 2018-10-16 03:06:31.000 289 7886.58 994.92 53998.19 88888.00 2018-10-16 03:06:32.000 289 7886.54 994.97 53998.29 88888.00 2018-10-16 03:06:33.000 289 7886.50 995.02 53998.41 88888.00 2018-10-16 03:06:34.000 289 7886.46 995.04 53998.54 88888.00 2018-10-16 03:06:35.000 289 7886.42 995.07 53998.67 88888.00 2018-10-16 03:06:36.000 289 7886.39 995.08 53998.80 88888.00 2018-10-16 03:06:37.000 289 7886.35 995.08 53998.93 88888.00 2018-10-16 03:06:38.000 289 7886.31 995.09 53999.08 88888.00 2018-10-16 03:06:39.000 289 7886.28 995.09 53999.21 88888.00 2018-10-16 03:06:40.000 289 7886.24 995.08 53999.34 88888.00 2018-10-16 03:06:41.000 289 7886.21 995.09 53999.48 88888.00 2018-10-16 03:06:42.000 289 7886.20 995.11 53999.62 88888.00 2018-10-16 03:06:43.000 289 7886.17 995.12 53999.75 88888.00 2018-10-16 03:06:44.000 289 7886.12 995.11 53999.91 88888.00 2018-10-16 03:06:45.000 289 7886.09 995.11 54000.07 88888.00 2018-10-16 03:06:46.000 289 7886.05 995.10 54000.21 88888.00 2018-10-16 03:06:47.000 289 7885.99 995.09 54000.35 88888.00 2018-10-16 03:06:48.000 289 7885.95 995.12 54000.48 88888.00 2018-10-16 03:06:49.000 289 7885.91 995.16 54000.62 88888.00 2018-10-16 03:06:50.000 289 7885.86 995.20 54000.76 88888.00 2018-10-16 03:06:51.000 289 7885.82 995.24 54000.89 88888.00 2018-10-16 03:06:52.000 289 7885.78 995.30 54001.04 88888.00 2018-10-16 03:06:53.000 289 7885.74 995.35 54001.17 88888.00 2018-10-16 03:06:54.000 289 7885.68 995.41 54001.30 88888.00 2018-10-16 03:06:55.000 289 7885.62 995.46 54001.41 88888.00 2018-10-16 03:06:56.000 289 7885.56 995.53 54001.53 88888.00 2018-10-16 03:06:57.000 289 7885.50 995.60 54001.65 88888.00 2018-10-16 03:06:58.000 289 7885.43 995.66 54001.77 88888.00 2018-10-16 03:06:59.000 289 7885.34 995.72 54001.89 88888.00 2018-10-16 03:07:00.000 289 7885.26 995.79 54001.98 88888.00 2018-10-16 03:07:01.000 289 7885.17 995.83 54002.09 88888.00 2018-10-16 03:07:02.000 289 7885.08 995.88 54002.20 88888.00 2018-10-16 03:07:03.000 289 7884.98 995.93 54002.31 88888.00 2018-10-16 03:07:04.000 289 7884.88 995.99 54002.42 88888.00 2018-10-16 03:07:05.000 289 7884.79 996.03 54002.53 88888.00 2018-10-16 03:07:06.000 289 7884.71 996.07 54002.65 88888.00 2018-10-16 03:07:07.000 289 7884.62 996.13 54002.76 88888.00 2018-10-16 03:07:08.000 289 7884.53 996.19 54002.85 88888.00 2018-10-16 03:07:09.000 289 7884.43 996.25 54002.94 88888.00 2018-10-16 03:07:10.000 289 7884.34 996.33 54003.04 88888.00 2018-10-16 03:07:11.000 289 7884.25 996.41 54003.14 88888.00 2018-10-16 03:07:12.000 289 7884.16 996.49 54003.24 88888.00 2018-10-16 03:07:13.000 289 7884.07 996.58 54003.35 88888.00 2018-10-16 03:07:14.000 289 7884.00 996.66 54003.47 88888.00 2018-10-16 03:07:15.000 289 7883.93 996.72 54003.59 88888.00 2018-10-16 03:07:16.000 289 7883.85 996.78 54003.70 88888.00 2018-10-16 03:07:17.000 289 7883.77 996.83 54003.82 88888.00 2018-10-16 03:07:18.000 289 7883.69 996.87 54003.95 88888.00 2018-10-16 03:07:19.000 289 7883.61 996.89 54004.09 88888.00 2018-10-16 03:07:20.000 289 7883.55 996.90 54004.23 88888.00 2018-10-16 03:07:21.000 289 7883.49 996.90 54004.38 88888.00 2018-10-16 03:07:22.000 289 7883.42 996.91 54004.52 88888.00 2018-10-16 03:07:23.000 289 7883.38 996.92 54004.68 88888.00 2018-10-16 03:07:24.000 289 7883.32 996.93 54004.82 88888.00 2018-10-16 03:07:25.000 289 7883.24 996.91 54004.95 88888.00 2018-10-16 03:07:26.000 289 7883.15 996.90 54005.07 88888.00 2018-10-16 03:07:27.000 289 7883.08 996.89 54005.21 88888.00 2018-10-16 03:07:28.000 289 7883.01 996.89 54005.34 88888.00 2018-10-16 03:07:29.000 289 7882.93 996.88 54005.46 88888.00 2018-10-16 03:07:30.000 289 7882.87 996.90 54005.59 88888.00 2018-10-16 03:07:31.000 289 7882.80 996.92 54005.73 88888.00 2018-10-16 03:07:32.000 289 7882.73 996.93 54005.88 88888.00 2018-10-16 03:07:33.000 289 7882.67 996.94 54006.03 88888.00 2018-10-16 03:07:34.000 289 7882.63 996.96 54006.18 88888.00 2018-10-16 03:07:35.000 289 7882.59 996.97 54006.35 88888.00 2018-10-16 03:07:36.000 289 7882.54 996.96 54006.50 88888.00 2018-10-16 03:07:37.000 289 7882.50 996.98 54006.64 88888.00 2018-10-16 03:07:38.000 289 7882.45 997.00 54006.78 88888.00 2018-10-16 03:07:39.000 289 7882.38 997.00 54006.91 88888.00 2018-10-16 03:07:40.000 289 7882.29 997.00 54007.04 88888.00 2018-10-16 03:07:41.000 289 7882.20 997.05 54007.16 88888.00 2018-10-16 03:07:42.000 289 7882.09 997.08 54007.27 88888.00 2018-10-16 03:07:43.000 289 7881.98 997.09 54007.39 88888.00 2018-10-16 03:07:44.000 289 7881.87 997.10 54007.52 88888.00 2018-10-16 03:07:45.000 289 7881.76 997.13 54007.64 88888.00 2018-10-16 03:07:46.000 289 7881.67 997.15 54007.77 88888.00 2018-10-16 03:07:47.000 289 7881.56 997.18 54007.90 88888.00 2018-10-16 03:07:48.000 289 7881.46 997.22 54008.02 88888.00 2018-10-16 03:07:49.000 289 7881.36 997.25 54008.15 88888.00 2018-10-16 03:07:50.000 289 7881.27 997.28 54008.28 88888.00 2018-10-16 03:07:51.000 289 7881.19 997.33 54008.41 88888.00 2018-10-16 03:07:52.000 289 7881.11 997.39 54008.54 88888.00 2018-10-16 03:07:53.000 289 7881.03 997.46 54008.67 88888.00 2018-10-16 03:07:54.000 289 7880.95 997.49 54008.80 88888.00 2018-10-16 03:07:55.000 289 7880.86 997.53 54008.93 88888.00 2018-10-16 03:07:56.000 289 7880.77 997.59 54009.06 88888.00 2018-10-16 03:07:57.000 289 7880.70 997.66 54009.18 88888.00 2018-10-16 03:07:58.000 289 7880.63 997.73 54009.31 88888.00 2018-10-16 03:07:59.000 289 7880.55 997.80 54009.44 88888.00 2018-10-16 03:08:00.000 289 7880.47 997.85 54009.57 88888.00 2018-10-16 03:08:01.000 289 7880.41 997.91 54009.71 88888.00 2018-10-16 03:08:02.000 289 7880.37 997.99 54009.85 88888.00 2018-10-16 03:08:03.000 289 7880.32 998.08 54009.98 88888.00 2018-10-16 03:08:04.000 289 7880.27 998.15 54010.11 88888.00 2018-10-16 03:08:05.000 289 7880.21 998.24 54010.23 88888.00 2018-10-16 03:08:06.000 289 7880.13 998.33 54010.36 88888.00 2018-10-16 03:08:07.000 289 7880.06 998.43 54010.48 88888.00 2018-10-16 03:08:08.000 289 7879.98 998.52 54010.61 88888.00 2018-10-16 03:08:09.000 289 7879.91 998.60 54010.71 88888.00 2018-10-16 03:08:10.000 289 7879.83 998.69 54010.81 88888.00 2018-10-16 03:08:11.000 289 7879.76 998.79 54010.93 88888.00 2018-10-16 03:08:12.000 289 7879.70 998.88 54011.04 88888.00 2018-10-16 03:08:13.000 289 7879.62 998.98 54011.14 88888.00 2018-10-16 03:08:14.000 289 7879.53 999.09 54011.25 88888.00 2018-10-16 03:08:15.000 289 7879.43 999.20 54011.36 88888.00 2018-10-16 03:08:16.000 289 7879.33 999.30 54011.44 88888.00 2018-10-16 03:08:17.000 289 7879.23 999.38 54011.52 88888.00 2018-10-16 03:08:18.000 289 7879.12 999.47 54011.60 88888.00 2018-10-16 03:08:19.000 289 7879.01 999.57 54011.68 88888.00 2018-10-16 03:08:20.000 289 7878.89 999.64 54011.75 88888.00 2018-10-16 03:08:21.000 289 7878.77 999.74 54011.83 88888.00 2018-10-16 03:08:22.000 289 7878.64 999.87 54011.91 88888.00 2018-10-16 03:08:23.000 289 7878.50 999.97 54011.98 88888.00 2018-10-16 03:08:24.000 289 7878.36 1000.04 54012.05 88888.00 2018-10-16 03:08:25.000 289 7878.23 1000.15 54012.12 88888.00 2018-10-16 03:08:26.000 289 7878.10 1000.27 54012.17 88888.00 2018-10-16 03:08:27.000 289 7877.95 1000.38 54012.22 88888.00 2018-10-16 03:08:28.000 289 7877.83 1000.50 54012.29 88888.00 2018-10-16 03:08:29.000 289 7877.71 1000.60 54012.33 88888.00 2018-10-16 03:08:30.000 289 7877.56 1000.67 54012.38 88888.00 2018-10-16 03:08:31.000 289 7877.40 1000.74 54012.42 88888.00 2018-10-16 03:08:32.000 289 7877.24 1000.85 54012.45 88888.00 2018-10-16 03:08:33.000 289 7877.08 1000.96 54012.50 88888.00 2018-10-16 03:08:34.000 289 7876.92 1001.06 54012.53 88888.00 2018-10-16 03:08:35.000 289 7876.73 1001.16 54012.54 88888.00 2018-10-16 03:08:36.000 289 7876.54 1001.26 54012.53 88888.00 2018-10-16 03:08:37.000 289 7876.34 1001.35 54012.52 88888.00 2018-10-16 03:08:38.000 289 7876.12 1001.43 54012.51 88888.00 2018-10-16 03:08:39.000 289 7875.91 1001.50 54012.52 88888.00 2018-10-16 03:08:40.000 289 7875.71 1001.58 54012.53 88888.00 2018-10-16 03:08:41.000 289 7875.51 1001.62 54012.54 88888.00 2018-10-16 03:08:42.000 289 7875.30 1001.63 54012.54 88888.00 2018-10-16 03:08:43.000 289 7875.08 1001.65 54012.55 88888.00 2018-10-16 03:08:44.000 289 7874.86 1001.68 54012.55 88888.00 2018-10-16 03:08:45.000 289 7874.67 1001.71 54012.56 88888.00 2018-10-16 03:08:46.000 289 7874.48 1001.72 54012.59 88888.00 2018-10-16 03:08:47.000 289 7874.29 1001.72 54012.62 88888.00 2018-10-16 03:08:48.000 289 7874.11 1001.72 54012.63 88888.00 2018-10-16 03:08:49.000 289 7873.93 1001.72 54012.64 88888.00 2018-10-16 03:08:50.000 289 7873.74 1001.71 54012.66 88888.00 2018-10-16 03:08:51.000 289 7873.55 1001.68 54012.68 88888.00 2018-10-16 03:08:52.000 289 7873.36 1001.63 54012.70 88888.00 2018-10-16 03:08:53.000 289 7873.18 1001.58 54012.72 88888.00 2018-10-16 03:08:54.000 289 7873.00 1001.54 54012.77 88888.00 2018-10-16 03:08:55.000 289 7872.82 1001.48 54012.78 88888.00 2018-10-16 03:08:56.000 289 7872.64 1001.44 54012.78 88888.00 2018-10-16 03:08:57.000 289 7872.48 1001.41 54012.80 88888.00 2018-10-16 03:08:58.000 289 7872.30 1001.38 54012.81 88888.00 2018-10-16 03:08:59.000 289 7872.11 1001.35 54012.82 88888.00 2018-10-16 03:09:00.000 289 7871.93 1001.32 54012.82 88888.00 2018-10-16 03:09:01.000 289 7871.76 1001.31 54012.83 88888.00 2018-10-16 03:09:02.000 289 7871.57 1001.30 54012.82 88888.00 2018-10-16 03:09:03.000 289 7871.35 1001.28 54012.81 88888.00 2018-10-16 03:09:04.000 289 7871.14 1001.26 54012.79 88888.00 2018-10-16 03:09:05.000 289 7870.90 1001.26 54012.74 88888.00 2018-10-16 03:09:06.000 289 7870.64 1001.26 54012.70 88888.00 2018-10-16 03:09:07.000 289 7870.38 1001.26 54012.62 88888.00 2018-10-16 03:09:08.000 289 7870.10 1001.26 54012.55 88888.00 2018-10-16 03:09:09.000 289 7869.82 1001.21 54012.50 88888.00 2018-10-16 03:09:10.000 289 7869.53 1001.15 54012.44 88888.00 2018-10-16 03:09:11.000 289 7869.26 1001.10 54012.39 88888.00 2018-10-16 03:09:12.000 289 7869.01 1001.06 54012.37 88888.00 2018-10-16 03:09:13.000 289 7868.76 1001.02 54012.35 88888.00 2018-10-16 03:09:14.000 289 7868.52 1000.97 54012.32 88888.00 2018-10-16 03:09:15.000 289 7868.27 1000.93 54012.29 88888.00 2018-10-16 03:09:16.000 289 7868.03 1000.92 54012.25 88888.00 2018-10-16 03:09:17.000 289 7867.79 1000.91 54012.20 88888.00 2018-10-16 03:09:18.000 289 7867.52 1000.90 54012.16 88888.00 2018-10-16 03:09:19.000 289 7867.24 1000.90 54012.11 88888.00 2018-10-16 03:09:20.000 289 7866.97 1000.91 54012.03 88888.00 2018-10-16 03:09:21.000 289 7866.70 1000.93 54011.95 88888.00 2018-10-16 03:09:22.000 289 7866.42 1000.95 54011.88 88888.00 2018-10-16 03:09:23.000 289 7866.12 1000.97 54011.79 88888.00 2018-10-16 03:09:24.000 289 7865.82 1000.98 54011.71 88888.00 2018-10-16 03:09:25.000 289 7865.53 1000.96 54011.66 88888.00 2018-10-16 03:09:26.000 289 7865.22 1000.93 54011.61 88888.00 2018-10-16 03:09:27.000 289 7864.93 1000.92 54011.55 88888.00 2018-10-16 03:09:28.000 289 7864.67 1000.91 54011.52 88888.00 2018-10-16 03:09:29.000 289 7864.40 1000.88 54011.48 88888.00 2018-10-16 03:09:30.000 289 7864.12 1000.82 54011.43 88888.00 2018-10-16 03:09:31.000 289 7863.86 1000.78 54011.38 88888.00 2018-10-16 03:09:32.000 289 7863.61 1000.73 54011.36 88888.00 2018-10-16 03:09:33.000 289 7863.36 1000.68 54011.34 88888.00 2018-10-16 03:09:34.000 289 7863.11 1000.64 54011.31 88888.00 2018-10-16 03:09:35.000 289 7862.87 1000.59 54011.27 88888.00 2018-10-16 03:09:36.000 289 7862.64 1000.53 54011.23 88888.00 2018-10-16 03:09:37.000 289 7862.40 1000.48 54011.19 88888.00 2018-10-16 03:09:38.000 289 7862.17 1000.45 54011.16 88888.00 2018-10-16 03:09:39.000 289 7861.95 1000.42 54011.14 88888.00 2018-10-16 03:09:40.000 289 7861.73 1000.39 54011.12 88888.00 2018-10-16 03:09:41.000 289 7861.50 1000.36 54011.10 88888.00 2018-10-16 03:09:42.000 289 7861.27 1000.32 54011.05 88888.00 2018-10-16 03:09:43.000 289 7861.04 1000.30 54010.99 88888.00 2018-10-16 03:09:44.000 289 7860.82 1000.28 54010.93 88888.00 2018-10-16 03:09:45.000 289 7860.58 1000.25 54010.87 88888.00 2018-10-16 03:09:46.000 289 7860.34 1000.23 54010.82 88888.00 2018-10-16 03:09:47.000 289 7860.11 1000.23 54010.78 88888.00 2018-10-16 03:09:48.000 289 7859.88 1000.22 54010.73 88888.00 2018-10-16 03:09:49.000 289 7859.64 1000.23 54010.67 88888.00 2018-10-16 03:09:50.000 289 7859.39 1000.24 54010.60 88888.00 2018-10-16 03:09:51.000 289 7859.13 1000.23 54010.53 88888.00 2018-10-16 03:09:52.000 289 7858.87 1000.22 54010.45 88888.00 2018-10-16 03:09:53.000 289 7858.61 1000.22 54010.38 88888.00 2018-10-16 03:09:54.000 289 7858.35 1000.21 54010.31 88888.00 2018-10-16 03:09:55.000 289 7858.09 1000.17 54010.26 88888.00 2018-10-16 03:09:56.000 289 7857.85 1000.14 54010.20 88888.00 2018-10-16 03:09:57.000 289 7857.60 1000.13 54010.12 88888.00 2018-10-16 03:09:58.000 289 7857.34 1000.11 54010.05 88888.00 2018-10-16 03:09:59.000 289 7857.10 1000.09 54009.99 88888.00 2018-10-16 03:10:00.000 289 7856.86 1000.07 54009.93 88888.00 2018-10-16 03:10:01.000 289 7856.61 1000.05 54009.86 88888.00 2018-10-16 03:10:02.000 289 7856.35 1000.02 54009.79 88888.00 2018-10-16 03:10:03.000 289 7856.11 1000.00 54009.73 88888.00 2018-10-16 03:10:04.000 289 7855.88 999.96 54009.68 88888.00 2018-10-16 03:10:05.000 289 7855.65 999.91 54009.64 88888.00 2018-10-16 03:10:06.000 289 7855.43 999.87 54009.59 88888.00 2018-10-16 03:10:07.000 289 7855.23 999.84 54009.54 88888.00 2018-10-16 03:10:08.000 289 7855.04 999.80 54009.52 88888.00 2018-10-16 03:10:09.000 289 7854.85 999.78 54009.49 88888.00 2018-10-16 03:10:10.000 289 7854.66 999.77 54009.43 88888.00 2018-10-16 03:10:11.000 289 7854.45 999.78 54009.36 88888.00 2018-10-16 03:10:12.000 289 7854.23 999.80 54009.27 88888.00 2018-10-16 03:10:13.000 289 7854.00 999.82 54009.18 88888.00 2018-10-16 03:10:14.000 289 7853.78 999.84 54009.08 88888.00 2018-10-16 03:10:15.000 289 7853.53 999.88 54008.96 88888.00 2018-10-16 03:10:16.000 289 7853.27 999.93 54008.83 88888.00 2018-10-16 03:10:17.000 289 7853.00 999.98 54008.68 88888.00 2018-10-16 03:10:18.000 289 7852.72 1000.07 54008.51 88888.00 2018-10-16 03:10:19.000 289 7852.44 1000.17 54008.34 88888.00 2018-10-16 03:10:20.000 289 7852.15 1000.25 54008.18 88888.00 2018-10-16 03:10:21.000 289 7851.86 1000.30 54008.04 88888.00 2018-10-16 03:10:22.000 289 7851.57 1000.38 54007.91 88888.00 2018-10-16 03:10:23.000 289 7851.27 1000.46 54007.77 88888.00 2018-10-16 03:10:24.000 289 7850.98 1000.51 54007.62 88888.00 2018-10-16 03:10:25.000 289 7850.69 1000.54 54007.48 88888.00 2018-10-16 03:10:26.000 289 7850.39 1000.57 54007.34 88888.00 2018-10-16 03:10:27.000 289 7850.08 1000.61 54007.20 88888.00 2018-10-16 03:10:28.000 289 7849.78 1000.64 54007.05 88888.00 2018-10-16 03:10:29.000 289 7849.48 1000.67 54006.90 88888.00 2018-10-16 03:10:30.000 289 7849.19 1000.71 54006.76 88888.00 2018-10-16 03:10:31.000 289 7848.91 1000.73 54006.63 88888.00 2018-10-16 03:10:32.000 289 7848.65 1000.75 54006.52 88888.00 2018-10-16 03:10:33.000 289 7848.41 1000.78 54006.44 88888.00 2018-10-16 03:10:34.000 289 7848.21 1000.80 54006.36 88888.00 2018-10-16 03:10:35.000 289 7847.99 1000.81 54006.27 88888.00 2018-10-16 03:10:36.000 289 7847.79 1000.85 54006.18 88888.00 2018-10-16 03:10:37.000 289 7847.59 1000.90 54006.09 88888.00 2018-10-16 03:10:38.000 289 7847.35 1000.93 54005.99 88888.00 2018-10-16 03:10:39.000 289 7847.11 1000.97 54005.86 88888.00 2018-10-16 03:10:40.000 289 7846.87 1001.04 54005.73 88888.00 2018-10-16 03:10:41.000 289 7846.64 1001.11 54005.57 88888.00 2018-10-16 03:10:42.000 289 7846.39 1001.17 54005.41 88888.00 2018-10-16 03:10:43.000 289 7846.13 1001.25 54005.27 88888.00 2018-10-16 03:10:44.000 289 7845.87 1001.31 54005.12 88888.00 2018-10-16 03:10:45.000 289 7845.61 1001.37 54004.98 88888.00 2018-10-16 03:10:46.000 289 7845.37 1001.45 54004.84 88888.00 2018-10-16 03:10:47.000 289 7845.12 1001.53 54004.70 88888.00 2018-10-16 03:10:48.000 289 7844.87 1001.59 54004.57 88888.00 2018-10-16 03:10:49.000 289 7844.65 1001.67 54004.44 88888.00 2018-10-16 03:10:50.000 289 7844.45 1001.79 54004.33 88888.00 2018-10-16 03:10:51.000 289 7844.24 1001.90 54004.22 88888.00 2018-10-16 03:10:52.000 289 7844.03 1002.00 54004.10 88888.00 2018-10-16 03:10:53.000 289 7843.83 1002.12 54003.99 88888.00 2018-10-16 03:10:54.000 289 7843.62 1002.21 54003.88 88888.00 2018-10-16 03:10:55.000 289 7843.41 1002.29 54003.75 88888.00 2018-10-16 03:10:56.000 289 7843.21 1002.38 54003.64 88888.00 2018-10-16 03:10:57.000 289 7843.03 1002.47 54003.56 88888.00 2018-10-16 03:10:58.000 289 7842.85 1002.54 54003.47 88888.00 2018-10-16 03:10:59.000 289 7842.69 1002.62 54003.38 88888.00 2018-10-16 03:11:00.000 289 7842.56 1002.70 54003.29 88888.00 2018-10-16 03:11:01.000 289 7842.43 1002.79 54003.19 88888.00 2018-10-16 03:11:02.000 289 7842.29 1002.91 54003.09 88888.00 2018-10-16 03:11:03.000 289 7842.14 1003.02 54003.02 88888.00 2018-10-16 03:11:04.000 289 7842.01 1003.13 54002.95 88888.00 2018-10-16 03:11:05.000 289 7841.86 1003.24 54002.85 88888.00 2018-10-16 03:11:06.000 289 7841.72 1003.39 54002.74 88888.00 2018-10-16 03:11:07.000 289 7841.57 1003.54 54002.65 88888.00 2018-10-16 03:11:08.000 289 7841.43 1003.69 54002.58 88888.00 2018-10-16 03:11:09.000 289 7841.31 1003.84 54002.51 88888.00 2018-10-16 03:11:10.000 289 7841.17 1003.97 54002.41 88888.00 2018-10-16 03:11:11.000 289 7841.02 1004.09 54002.31 88888.00 2018-10-16 03:11:12.000 289 7840.89 1004.22 54002.25 88888.00 2018-10-16 03:11:13.000 289 7840.76 1004.35 54002.17 88888.00 2018-10-16 03:11:14.000 289 7840.62 1004.50 54002.07 88888.00 2018-10-16 03:11:15.000 289 7840.48 1004.64 54001.95 88888.00 2018-10-16 03:11:16.000 289 7840.32 1004.76 54001.82 88888.00 2018-10-16 03:11:17.000 289 7840.14 1004.88 54001.68 88888.00 2018-10-16 03:11:18.000 289 7839.96 1004.98 54001.53 88888.00 2018-10-16 03:11:19.000 289 7839.77 1005.08 54001.38 88888.00 2018-10-16 03:11:20.000 289 7839.57 1005.20 54001.24 88888.00 2018-10-16 03:11:21.000 289 7839.37 1005.29 54001.09 88888.00 2018-10-16 03:11:22.000 289 7839.14 1005.36 54000.91 88888.00 2018-10-16 03:11:23.000 289 7838.92 1005.44 54000.73 88888.00 2018-10-16 03:11:24.000 289 7838.72 1005.53 54000.58 88888.00 2018-10-16 03:11:25.000 289 7838.52 1005.60 54000.43 88888.00 2018-10-16 03:11:26.000 289 7838.31 1005.66 54000.27 88888.00 2018-10-16 03:11:27.000 289 7838.13 1005.74 54000.14 88888.00 2018-10-16 03:11:28.000 289 7837.97 1005.81 54000.00 88888.00 2018-10-16 03:11:29.000 289 7837.81 1005.88 53999.88 88888.00 2018-10-16 03:11:30.000 289 7837.65 1005.94 53999.77 88888.00 2018-10-16 03:11:31.000 289 7837.52 1006.00 53999.66 88888.00 2018-10-16 03:11:32.000 289 7837.38 1006.07 53999.54 88888.00 2018-10-16 03:11:33.000 289 7837.25 1006.14 53999.41 88888.00 2018-10-16 03:11:34.000 289 7837.12 1006.22 53999.27 88888.00 2018-10-16 03:11:35.000 289 7836.98 1006.29 53999.12 88888.00 2018-10-16 03:11:36.000 289 7836.82 1006.35 53998.96 88888.00 2018-10-16 03:11:37.000 289 7836.67 1006.41 53998.82 88888.00 2018-10-16 03:11:38.000 289 7836.52 1006.47 53998.68 88888.00 2018-10-16 03:11:39.000 289 7836.36 1006.52 53998.52 88888.00 2018-10-16 03:11:40.000 289 7836.22 1006.57 53998.38 88888.00 2018-10-16 03:11:41.000 289 7836.08 1006.61 53998.25 88888.00 2018-10-16 03:11:42.000 289 7835.95 1006.65 53998.11 88888.00 2018-10-16 03:11:43.000 289 7835.81 1006.72 53997.96 88888.00 2018-10-16 03:11:44.000 289 7835.69 1006.79 53997.82 88888.00 2018-10-16 03:11:45.000 289 7835.59 1006.86 53997.69 88888.00 2018-10-16 03:11:46.000 289 7835.49 1006.93 53997.57 88888.00 2018-10-16 03:11:47.000 289 7835.38 1007.00 53997.43 88888.00 2018-10-16 03:11:48.000 289 7835.26 1007.06 53997.28 88888.00 2018-10-16 03:11:49.000 289 7835.16 1007.12 53997.15 88888.00 2018-10-16 03:11:50.000 289 7835.05 1007.17 53997.01 88888.00 2018-10-16 03:11:51.000 289 7834.92 1007.20 53996.85 88888.00 2018-10-16 03:11:52.000 289 7834.78 1007.22 53996.69 88888.00 2018-10-16 03:11:53.000 289 7834.64 1007.26 53996.54 88888.00 2018-10-16 03:11:54.000 289 7834.51 1007.30 53996.38 88888.00 2018-10-16 03:11:55.000 289 7834.38 1007.35 53996.22 88888.00 2018-10-16 03:11:56.000 289 7834.23 1007.42 53996.05 88888.00 2018-10-16 03:11:57.000 289 7834.10 1007.49 53995.89 88888.00 2018-10-16 03:11:58.000 289 7833.98 1007.56 53995.73 88888.00 2018-10-16 03:11:59.000 289 7833.84 1007.65 53995.57 88888.00 2018-10-16 03:12:00.000 289 7833.70 1007.73 53995.41 88888.00 2018-10-16 03:12:01.000 289 7833.58 1007.83 53995.26 88888.00 2018-10-16 03:12:02.000 289 7833.48 1007.95 53995.11 88888.00 2018-10-16 03:12:03.000 289 7833.38 1008.06 53994.99 88888.00 2018-10-16 03:12:04.000 289 7833.28 1008.17 53994.86 88888.00 2018-10-16 03:12:05.000 289 7833.19 1008.28 53994.73 88888.00 2018-10-16 03:12:06.000 289 7833.10 1008.40 53994.62 88888.00 2018-10-16 03:12:07.000 289 7833.00 1008.50 53994.52 88888.00 2018-10-16 03:12:08.000 289 7832.91 1008.59 53994.41 88888.00 2018-10-16 03:12:09.000 289 7832.84 1008.71 53994.32 88888.00 2018-10-16 03:12:10.000 289 7832.79 1008.83 53994.24 88888.00 2018-10-16 03:12:11.000 289 7832.74 1008.91 53994.16 88888.00 2018-10-16 03:12:12.000 289 7832.70 1009.00 53994.06 88888.00 2018-10-16 03:12:13.000 289 7832.64 1009.08 53993.97 88888.00 2018-10-16 03:12:14.000 289 7832.56 1009.17 53993.88 88888.00 2018-10-16 03:12:15.000 289 7832.51 1009.25 53993.77 88888.00 2018-10-16 03:12:16.000 289 7832.45 1009.33 53993.66 88888.00 2018-10-16 03:12:17.000 289 7832.38 1009.41 53993.55 88888.00 2018-10-16 03:12:18.000 289 7832.31 1009.52 53993.43 88888.00 2018-10-16 03:12:19.000 289 7832.27 1009.62 53993.32 88888.00 2018-10-16 03:12:20.000 289 7832.19 1009.69 53993.21 88888.00 2018-10-16 03:12:21.000 289 7832.12 1009.76 53993.10 88888.00 2018-10-16 03:12:22.000 289 7832.06 1009.85 53992.98 88888.00 2018-10-16 03:12:23.000 289 7832.01 1009.96 53992.87 88888.00 2018-10-16 03:12:24.000 289 7831.95 1010.05 53992.77 88888.00 2018-10-16 03:12:25.000 289 7831.89 1010.13 53992.67 88888.00 2018-10-16 03:12:26.000 289 7831.84 1010.24 53992.57 88888.00 2018-10-16 03:12:27.000 289 7831.80 1010.34 53992.46 88888.00 2018-10-16 03:12:28.000 289 7831.75 1010.42 53992.36 88888.00 2018-10-16 03:12:29.000 289 7831.71 1010.51 53992.26 88888.00 2018-10-16 03:12:30.000 289 7831.67 1010.61 53992.17 88888.00 2018-10-16 03:12:31.000 289 7831.62 1010.70 53992.09 88888.00 2018-10-16 03:12:32.000 289 7831.56 1010.77 53992.00 88888.00 2018-10-16 03:12:33.000 289 7831.52 1010.84 53991.89 88888.00 2018-10-16 03:12:34.000 289 7831.47 1010.91 53991.79 88888.00 2018-10-16 03:12:35.000 289 7831.42 1010.98 53991.71 88888.00 2018-10-16 03:12:36.000 289 7831.37 1011.07 53991.63 88888.00 2018-10-16 03:12:37.000 289 7831.34 1011.16 53991.54 88888.00 2018-10-16 03:12:38.000 289 7831.30 1011.25 53991.46 88888.00 2018-10-16 03:12:39.000 289 7831.27 1011.35 53991.38 88888.00 2018-10-16 03:12:40.000 289 7831.24 1011.48 53991.30 88888.00 2018-10-16 03:12:41.000 289 7831.22 1011.59 53991.21 88888.00 2018-10-16 03:12:42.000 289 7831.22 1011.71 53991.14 88888.00 2018-10-16 03:12:43.000 289 7831.23 1011.83 53991.10 88888.00 2018-10-16 03:12:44.000 289 7831.25 1011.94 53991.05 88888.00 2018-10-16 03:12:45.000 289 7831.27 1012.06 53990.98 88888.00 2018-10-16 03:12:46.000 289 7831.27 1012.18 53990.93 88888.00 2018-10-16 03:12:47.000 289 7831.27 1012.30 53990.90 88888.00 2018-10-16 03:12:48.000 289 7831.29 1012.43 53990.85 88888.00 2018-10-16 03:12:49.000 289 7831.30 1012.56 53990.80 88888.00 2018-10-16 03:12:50.000 289 7831.31 1012.66 53990.74 88888.00 2018-10-16 03:12:51.000 289 7831.33 1012.75 53990.68 88888.00 2018-10-16 03:12:52.000 289 7831.34 1012.88 53990.65 88888.00 2018-10-16 03:12:53.000 289 7831.38 1013.02 53990.63 88888.00 2018-10-16 03:12:54.000 289 7831.43 1013.12 53990.62 88888.00 2018-10-16 03:12:55.000 289 7831.48 1013.21 53990.61 88888.00 2018-10-16 03:12:56.000 289 7831.54 1013.30 53990.60 88888.00 2018-10-16 03:12:57.000 289 7831.60 1013.37 53990.59 88888.00 2018-10-16 03:12:58.000 289 7831.67 1013.43 53990.60 88888.00 2018-10-16 03:12:59.000 289 7831.74 1013.48 53990.60 88888.00 2018-10-16 03:13:00.000 289 7831.79 1013.53 53990.60 88888.00 2018-10-16 03:13:01.000 289 7831.84 1013.58 53990.61 88888.00 2018-10-16 03:13:02.000 289 7831.91 1013.63 53990.63 88888.00 2018-10-16 03:13:03.000 289 7831.97 1013.65 53990.64 88888.00 2018-10-16 03:13:04.000 289 7832.02 1013.65 53990.63 88888.00 2018-10-16 03:13:05.000 289 7832.07 1013.67 53990.62 88888.00 2018-10-16 03:13:06.000 289 7832.13 1013.69 53990.61 88888.00 2018-10-16 03:13:07.000 289 7832.17 1013.69 53990.57 88888.00 2018-10-16 03:13:08.000 289 7832.19 1013.68 53990.53 88888.00 2018-10-16 03:13:09.000 289 7832.21 1013.68 53990.50 88888.00 2018-10-16 03:13:10.000 289 7832.24 1013.69 53990.44 88888.00 2018-10-16 03:13:11.000 289 7832.27 1013.73 53990.38 88888.00 2018-10-16 03:13:12.000 289 7832.28 1013.75 53990.31 88888.00 2018-10-16 03:13:13.000 289 7832.27 1013.76 53990.23 88888.00 2018-10-16 03:13:14.000 289 7832.24 1013.77 53990.13 88888.00 2018-10-16 03:13:15.000 289 7832.20 1013.78 53990.00 88888.00 2018-10-16 03:13:16.000 289 7832.16 1013.77 53989.88 88888.00 2018-10-16 03:13:17.000 289 7832.11 1013.75 53989.77 88888.00 2018-10-16 03:13:18.000 289 7832.08 1013.73 53989.66 88888.00 2018-10-16 03:13:19.000 289 7832.05 1013.71 53989.58 88888.00 2018-10-16 03:13:20.000 289 7832.04 1013.70 53989.51 88888.00 2018-10-16 03:13:21.000 289 7832.04 1013.68 53989.43 88888.00 2018-10-16 03:13:22.000 289 7832.01 1013.63 53989.33 88888.00 2018-10-16 03:13:23.000 289 7831.97 1013.56 53989.21 88888.00 2018-10-16 03:13:24.000 289 7831.92 1013.49 53989.11 88888.00 2018-10-16 03:13:25.000 289 7831.90 1013.43 53989.02 88888.00 2018-10-16 03:13:26.000 289 7831.88 1013.37 53988.93 88888.00 2018-10-16 03:13:27.000 289 7831.85 1013.30 53988.83 88888.00 2018-10-16 03:13:28.000 289 7831.83 1013.21 53988.74 88888.00 2018-10-16 03:13:29.000 289 7831.81 1013.13 53988.64 88888.00 2018-10-16 03:13:30.000 289 7831.78 1013.06 53988.55 88888.00 2018-10-16 03:13:31.000 289 7831.76 1013.00 53988.45 88888.00 2018-10-16 03:13:32.000 289 7831.75 1012.95 53988.34 88888.00 2018-10-16 03:13:33.000 289 7831.72 1012.88 53988.23 88888.00 2018-10-16 03:13:34.000 289 7831.68 1012.80 53988.14 88888.00 2018-10-16 03:13:35.000 289 7831.66 1012.70 53988.05 88888.00 2018-10-16 03:13:36.000 289 7831.64 1012.60 53987.94 88888.00 2018-10-16 03:13:37.000 289 7831.60 1012.49 53987.82 88888.00 2018-10-16 03:13:38.000 289 7831.56 1012.40 53987.71 88888.00 2018-10-16 03:13:39.000 289 7831.51 1012.31 53987.58 88888.00 2018-10-16 03:13:40.000 289 7831.45 1012.23 53987.45 88888.00 2018-10-16 03:13:41.000 289 7831.38 1012.13 53987.32 88888.00 2018-10-16 03:13:42.000 289 7831.29 1012.04 53987.18 88888.00 2018-10-16 03:13:43.000 289 7831.18 1011.99 53987.02 88888.00 2018-10-16 03:13:44.000 289 7831.07 1011.95 53986.84 88888.00 2018-10-16 03:13:45.000 289 7830.94 1011.92 53986.66 88888.00 2018-10-16 03:13:46.000 289 7830.79 1011.89 53986.47 88888.00 2018-10-16 03:13:47.000 289 7830.64 1011.85 53986.29 88888.00 2018-10-16 03:13:48.000 289 7830.51 1011.78 53986.12 88888.00 2018-10-16 03:13:49.000 289 7830.36 1011.72 53985.95 88888.00 2018-10-16 03:13:50.000 289 7830.22 1011.64 53985.79 88888.00 2018-10-16 03:13:51.000 289 7830.09 1011.58 53985.63 88888.00 2018-10-16 03:13:52.000 289 7829.97 1011.53 53985.48 88888.00 2018-10-16 03:13:53.000 289 7829.84 1011.48 53985.31 88888.00 2018-10-16 03:13:54.000 289 7829.71 1011.44 53985.14 88888.00 2018-10-16 03:13:55.000 289 7829.59 1011.41 53984.98 88888.00 2018-10-16 03:13:56.000 289 7829.47 1011.37 53984.82 88888.00 2018-10-16 03:13:57.000 289 7829.36 1011.30 53984.66 88888.00 2018-10-16 03:13:58.000 289 7829.26 1011.23 53984.51 88888.00 2018-10-16 03:13:59.000 289 7829.17 1011.16 53984.38 88888.00 2018-10-16 03:14:00.000 289 7829.09 1011.09 53984.25 88888.00 2018-10-16 03:14:01.000 289 7829.04 1011.01 53984.12 88888.00 2018-10-16 03:14:02.000 289 7828.98 1010.91 53984.01 88888.00 2018-10-16 03:14:03.000 289 7828.93 1010.80 53983.90 88888.00 2018-10-16 03:14:04.000 289 7828.92 1010.71 53983.81 88888.00 2018-10-16 03:14:05.000 289 7828.92 1010.62 53983.73 88888.00 2018-10-16 03:14:06.000 289 7828.94 1010.52 53983.66 88888.00 2018-10-16 03:14:07.000 289 7828.97 1010.43 53983.60 88888.00 2018-10-16 03:14:08.000 289 7829.02 1010.37 53983.53 88888.00 2018-10-16 03:14:09.000 289 7829.05 1010.31 53983.45 88888.00 2018-10-16 03:14:10.000 289 7829.09 1010.26 53983.36 88888.00 2018-10-16 03:14:11.000 289 7829.12 1010.20 53983.26 88888.00 2018-10-16 03:14:12.000 289 7829.16 1010.14 53983.16 88888.00 2018-10-16 03:14:13.000 289 7829.19 1010.09 53983.05 88888.00 2018-10-16 03:14:14.000 289 7829.22 1010.03 53982.95 88888.00 2018-10-16 03:14:15.000 289 7829.26 1009.97 53982.84 88888.00 2018-10-16 03:14:16.000 289 7829.31 1009.91 53982.75 88888.00 2018-10-16 03:14:17.000 289 7829.38 1009.81 53982.67 88888.00 2018-10-16 03:14:18.000 289 7829.47 1009.67 53982.61 88888.00 2018-10-16 03:14:19.000 289 7829.58 1009.55 53982.59 88888.00 2018-10-16 03:14:20.000 289 7829.72 1009.45 53982.57 88888.00 2018-10-16 03:14:21.000 289 7829.86 1009.36 53982.54 88888.00 2018-10-16 03:14:22.000 289 7830.00 1009.25 53982.50 88888.00 2018-10-16 03:14:23.000 289 7830.13 1009.13 53982.45 88888.00 2018-10-16 03:14:24.000 289 7830.26 1009.02 53982.38 88888.00 2018-10-16 03:14:25.000 289 7830.37 1008.91 53982.27 88888.00 2018-10-16 03:14:26.000 289 7830.48 1008.82 53982.16 88888.00 2018-10-16 03:14:27.000 289 7830.56 1008.74 53982.05 88888.00 2018-10-16 03:14:28.000 289 7830.62 1008.67 53981.91 88888.00 2018-10-16 03:14:29.000 289 7830.66 1008.59 53981.76 88888.00 2018-10-16 03:14:30.000 289 7830.70 1008.51 53981.59 88888.00 2018-10-16 03:14:31.000 289 7830.72 1008.44 53981.41 88888.00 2018-10-16 03:14:32.000 289 7830.73 1008.35 53981.21 88888.00 2018-10-16 03:14:33.000 289 7830.73 1008.24 53981.02 88888.00 2018-10-16 03:14:34.000 289 7830.72 1008.13 53980.82 88888.00 2018-10-16 03:14:35.000 289 7830.68 1008.00 53980.61 88888.00 2018-10-16 03:14:36.000 289 7830.63 1007.85 53980.39 88888.00 2018-10-16 03:14:37.000 289 7830.58 1007.71 53980.17 88888.00 2018-10-16 03:14:38.000 289 7830.55 1007.59 53979.96 88888.00 2018-10-16 03:14:39.000 289 7830.52 1007.47 53979.75 88888.00 2018-10-16 03:14:40.000 289 7830.48 1007.34 53979.54 88888.00 2018-10-16 03:14:41.000 289 7830.43 1007.22 53979.34 88888.00 2018-10-16 03:14:42.000 289 7830.38 1007.09 53979.14 88888.00 2018-10-16 03:14:43.000 289 7830.33 1006.95 53978.94 88888.00 2018-10-16 03:14:44.000 289 7830.28 1006.79 53978.76 88888.00 2018-10-16 03:14:45.000 289 7830.23 1006.62 53978.58 88888.00 2018-10-16 03:14:46.000 289 7830.19 1006.44 53978.41 88888.00 2018-10-16 03:14:47.000 289 7830.15 1006.28 53978.26 88888.00 2018-10-16 03:14:48.000 289 7830.15 1006.16 53978.11 88888.00 2018-10-16 03:14:49.000 289 7830.17 1006.03 53977.97 88888.00 2018-10-16 03:14:50.000 289 7830.21 1005.89 53977.86 88888.00 2018-10-16 03:14:51.000 289 7830.26 1005.78 53977.75 88888.00 2018-10-16 03:14:52.000 289 7830.28 1005.68 53977.63 88888.00 2018-10-16 03:14:53.000 289 7830.30 1005.55 53977.51 88888.00 2018-10-16 03:14:54.000 289 7830.36 1005.45 53977.40 88888.00 2018-10-16 03:14:55.000 289 7830.43 1005.39 53977.29 88888.00 2018-10-16 03:14:56.000 289 7830.48 1005.32 53977.19 88888.00 2018-10-16 03:14:57.000 289 7830.54 1005.23 53977.10 88888.00 2018-10-16 03:14:58.000 289 7830.60 1005.16 53977.00 88888.00 2018-10-16 03:14:59.000 289 7830.65 1005.09 53976.91 88888.00 2018-10-16 03:15:00.000 289 7830.72 1005.00 53976.83 88888.00 2018-10-16 03:15:01.000 289 7830.80 1004.91 53976.77 88888.00 2018-10-16 03:15:02.000 289 7830.90 1004.84 53976.71 88888.00 2018-10-16 03:15:03.000 289 7831.02 1004.78 53976.66 88888.00 2018-10-16 03:15:04.000 289 7831.13 1004.69 53976.62 88888.00 2018-10-16 03:15:05.000 289 7831.26 1004.62 53976.59 88888.00 2018-10-16 03:15:06.000 289 7831.41 1004.57 53976.55 88888.00 2018-10-16 03:15:07.000 289 7831.54 1004.53 53976.52 88888.00 2018-10-16 03:15:08.000 289 7831.67 1004.51 53976.48 88888.00 2018-10-16 03:15:09.000 289 7831.78 1004.48 53976.43 88888.00 2018-10-16 03:15:10.000 289 7831.87 1004.46 53976.38 88888.00 2018-10-16 03:15:11.000 289 7831.94 1004.45 53976.32 88888.00 2018-10-16 03:15:12.000 289 7832.02 1004.45 53976.25 88888.00 2018-10-16 03:15:13.000 289 7832.09 1004.44 53976.16 88888.00 2018-10-16 03:15:14.000 289 7832.16 1004.43 53976.09 88888.00 2018-10-16 03:15:15.000 289 7832.22 1004.43 53976.00 88888.00 2018-10-16 03:15:16.000 289 7832.28 1004.42 53975.94 88888.00 2018-10-16 03:15:17.000 289 7832.33 1004.38 53975.88 88888.00 2018-10-16 03:15:18.000 289 7832.38 1004.36 53975.82 88888.00 2018-10-16 03:15:19.000 289 7832.46 1004.36 53975.76 88888.00 2018-10-16 03:15:20.000 289 7832.53 1004.32 53975.71 88888.00 2018-10-16 03:15:21.000 289 7832.60 1004.26 53975.66 88888.00 2018-10-16 03:15:22.000 289 7832.67 1004.21 53975.62 88888.00 2018-10-16 03:15:23.000 289 7832.74 1004.16 53975.58 88888.00 2018-10-16 03:15:24.000 289 7832.82 1004.10 53975.54 88888.00 2018-10-16 03:15:25.000 289 7832.87 1004.03 53975.48 88888.00 2018-10-16 03:15:26.000 289 7832.91 1003.96 53975.42 88888.00 2018-10-16 03:15:27.000 289 7832.95 1003.90 53975.35 88888.00 2018-10-16 03:15:28.000 289 7832.98 1003.83 53975.28 88888.00 2018-10-16 03:15:29.000 289 7833.02 1003.77 53975.20 88888.00 2018-10-16 03:15:30.000 289 7833.04 1003.71 53975.11 88888.00 2018-10-16 03:15:31.000 289 7833.06 1003.65 53975.03 88888.00 2018-10-16 03:15:32.000 289 7833.08 1003.59 53974.95 88888.00 2018-10-16 03:15:33.000 289 7833.12 1003.53 53974.87 88888.00 2018-10-16 03:15:34.000 289 7833.16 1003.47 53974.79 88888.00 2018-10-16 03:15:35.000 289 7833.19 1003.42 53974.74 88888.00 2018-10-16 03:15:36.000 289 7833.24 1003.38 53974.69 88888.00 2018-10-16 03:15:37.000 289 7833.31 1003.34 53974.65 88888.00 2018-10-16 03:15:38.000 289 7833.38 1003.28 53974.61 88888.00 2018-10-16 03:15:39.000 289 7833.47 1003.24 53974.58 88888.00 2018-10-16 03:15:40.000 289 7833.56 1003.19 53974.56 88888.00 2018-10-16 03:15:41.000 289 7833.64 1003.11 53974.55 88888.00 2018-10-16 03:15:42.000 289 7833.72 1003.02 53974.52 88888.00 2018-10-16 03:15:43.000 289 7833.82 1002.96 53974.50 88888.00 2018-10-16 03:15:44.000 289 7833.91 1002.89 53974.48 88888.00 2018-10-16 03:15:45.000 289 7834.00 1002.83 53974.46 88888.00 2018-10-16 03:15:46.000 289 7834.13 1002.78 53974.44 88888.00 2018-10-16 03:15:47.000 289 7834.26 1002.73 53974.44 88888.00 2018-10-16 03:15:48.000 289 7834.38 1002.67 53974.45 88888.00 2018-10-16 03:15:49.000 289 7834.51 1002.63 53974.46 88888.00 2018-10-16 03:15:50.000 289 7834.67 1002.57 53974.48 88888.00 2018-10-16 03:15:51.000 289 7834.82 1002.54 53974.49 88888.00 2018-10-16 03:15:52.000 289 7834.97 1002.53 53974.50 88888.00 2018-10-16 03:15:53.000 289 7835.12 1002.51 53974.50 88888.00 2018-10-16 03:15:54.000 289 7835.27 1002.47 53974.50 88888.00 2018-10-16 03:15:55.000 289 7835.40 1002.44 53974.50 88888.00 2018-10-16 03:15:56.000 289 7835.54 1002.43 53974.50 88888.00 2018-10-16 03:15:57.000 289 7835.68 1002.43 53974.51 88888.00 2018-10-16 03:15:58.000 289 7835.80 1002.43 53974.50 88888.00 2018-10-16 03:15:59.000 289 7835.92 1002.43 53974.48 88888.00 2018-10-16 03:16:00.000 289 7836.02 1002.42 53974.45 88888.00 2018-10-16 03:16:01.000 289 7836.11 1002.45 53974.41 88888.00 2018-10-16 03:16:02.000 289 7836.21 1002.48 53974.36 88888.00 2018-10-16 03:16:03.000 289 7836.29 1002.52 53974.30 88888.00 2018-10-16 03:16:04.000 289 7836.35 1002.56 53974.24 88888.00 2018-10-16 03:16:05.000 289 7836.40 1002.62 53974.16 88888.00 2018-10-16 03:16:06.000 289 7836.44 1002.65 53974.07 88888.00 2018-10-16 03:16:07.000 289 7836.47 1002.67 53974.00 88888.00 2018-10-16 03:16:08.000 289 7836.50 1002.68 53973.95 88888.00 2018-10-16 03:16:09.000 289 7836.53 1002.67 53973.88 88888.00 2018-10-16 03:16:10.000 289 7836.57 1002.66 53973.82 88888.00 2018-10-16 03:16:11.000 289 7836.62 1002.66 53973.77 88888.00 2018-10-16 03:16:12.000 289 7836.67 1002.62 53973.73 88888.00 2018-10-16 03:16:13.000 289 7836.73 1002.58 53973.69 88888.00 2018-10-16 03:16:14.000 289 7836.79 1002.54 53973.65 88888.00 2018-10-16 03:16:15.000 289 7836.84 1002.51 53973.62 88888.00 2018-10-16 03:16:16.000 289 7836.88 1002.47 53973.58 88888.00 2018-10-16 03:16:17.000 289 7836.94 1002.43 53973.54 88888.00 2018-10-16 03:16:18.000 289 7836.99 1002.37 53973.52 88888.00 2018-10-16 03:16:19.000 289 7837.04 1002.31 53973.51 88888.00 2018-10-16 03:16:20.000 289 7837.11 1002.27 53973.51 88888.00 2018-10-16 03:16:21.000 289 7837.19 1002.23 53973.52 88888.00 2018-10-16 03:16:22.000 289 7837.27 1002.20 53973.52 88888.00 2018-10-16 03:16:23.000 289 7837.36 1002.18 53973.53 88888.00 2018-10-16 03:16:24.000 289 7837.46 1002.13 53973.55 88888.00 2018-10-16 03:16:25.000 289 7837.58 1002.05 53973.60 88888.00 2018-10-16 03:16:26.000 289 7837.70 1001.99 53973.66 88888.00 2018-10-16 03:16:27.000 289 7837.82 1001.94 53973.71 88888.00 2018-10-16 03:16:28.000 289 7837.95 1001.88 53973.77 88888.00 2018-10-16 03:16:29.000 289 7838.09 1001.81 53973.84 88888.00 2018-10-16 03:16:30.000 289 7838.23 1001.73 53973.90 88888.00 2018-10-16 03:16:31.000 289 7838.37 1001.66 53973.97 88888.00 2018-10-16 03:16:32.000 289 7838.51 1001.57 53974.02 88888.00 2018-10-16 03:16:33.000 289 7838.64 1001.49 53974.08 88888.00 2018-10-16 03:16:34.000 289 7838.78 1001.40 53974.15 88888.00 2018-10-16 03:16:35.000 289 7838.91 1001.29 53974.21 88888.00 2018-10-16 03:16:36.000 289 7839.05 1001.19 53974.28 88888.00 2018-10-16 03:16:37.000 289 7839.19 1001.08 53974.35 88888.00 2018-10-16 03:16:38.000 289 7839.34 1000.97 53974.41 88888.00 2018-10-16 03:16:39.000 289 7839.49 1000.88 53974.45 88888.00 2018-10-16 03:16:40.000 289 7839.65 1000.78 53974.51 88888.00 2018-10-16 03:16:41.000 289 7839.79 1000.65 53974.57 88888.00 2018-10-16 03:16:42.000 289 7839.91 1000.52 53974.64 88888.00 2018-10-16 03:16:43.000 289 7840.04 1000.39 53974.70 88888.00 2018-10-16 03:16:44.000 289 7840.16 1000.29 53974.76 88888.00 2018-10-16 03:16:45.000 289 7840.29 1000.19 53974.83 88888.00 2018-10-16 03:16:46.000 289 7840.44 1000.08 53974.89 88888.00 2018-10-16 03:16:47.000 289 7840.58 999.98 53974.94 88888.00 2018-10-16 03:16:48.000 289 7840.71 999.88 53974.98 88888.00 2018-10-16 03:16:49.000 289 7840.83 999.78 53975.02 88888.00 2018-10-16 03:16:50.000 289 7840.97 999.68 53975.07 88888.00 2018-10-16 03:16:51.000 289 7841.11 999.60 53975.13 88888.00 2018-10-16 03:16:52.000 289 7841.25 999.53 53975.17 88888.00 2018-10-16 03:16:53.000 289 7841.39 999.46 53975.22 88888.00 2018-10-16 03:16:54.000 289 7841.53 999.40 53975.27 88888.00 2018-10-16 03:16:55.000 289 7841.66 999.33 53975.32 88888.00 2018-10-16 03:16:56.000 289 7841.77 999.24 53975.37 88888.00 2018-10-16 03:16:57.000 289 7841.90 999.15 53975.41 88888.00 2018-10-16 03:16:58.000 289 7842.03 999.10 53975.46 88888.00 2018-10-16 03:16:59.000 289 7842.14 999.06 53975.50 88888.00 2018-10-16 03:17:00.000 289 7842.22 999.00 53975.51 88888.00 2018-10-16 03:17:01.000 289 7842.29 998.94 53975.52 88888.00 2018-10-16 03:17:02.000 289 7842.38 998.92 53975.52 88888.00 2018-10-16 03:17:03.000 289 7842.47 998.91 53975.52 88888.00 2018-10-16 03:17:04.000 289 7842.54 998.92 53975.52 88888.00 2018-10-16 03:17:05.000 289 7842.61 998.94 53975.51 88888.00 2018-10-16 03:17:06.000 289 7842.69 998.96 53975.49 88888.00 2018-10-16 03:17:07.000 289 7842.79 998.99 53975.49 88888.00 2018-10-16 03:17:08.000 289 7842.90 999.02 53975.50 88888.00 2018-10-16 03:17:09.000 289 7843.00 999.05 53975.50 88888.00 2018-10-16 03:17:10.000 289 7843.09 999.07 53975.51 88888.00 2018-10-16 03:17:11.000 289 7843.15 999.09 53975.52 88888.00 2018-10-16 03:17:12.000 289 7843.23 999.11 53975.53 88888.00 2018-10-16 03:17:13.000 289 7843.33 999.14 53975.55 88888.00 2018-10-16 03:17:14.000 289 7843.42 999.15 53975.57 88888.00 2018-10-16 03:17:15.000 289 7843.51 999.16 53975.59 88888.00 2018-10-16 03:17:16.000 289 7843.62 999.17 53975.60 88888.00 2018-10-16 03:17:17.000 289 7843.73 999.17 53975.62 88888.00 2018-10-16 03:17:18.000 289 7843.82 999.17 53975.65 88888.00 2018-10-16 03:17:19.000 289 7843.92 999.15 53975.68 88888.00 2018-10-16 03:17:20.000 289 7844.00 999.10 53975.71 88888.00 2018-10-16 03:17:21.000 289 7844.10 999.06 53975.74 88888.00 2018-10-16 03:17:22.000 289 7844.23 999.04 53975.77 88888.00 2018-10-16 03:17:23.000 289 7844.35 999.01 53975.82 88888.00 2018-10-16 03:17:24.000 289 7844.46 998.97 53975.85 88888.00 2018-10-16 03:17:25.000 289 7844.60 998.92 53975.91 88888.00 2018-10-16 03:17:26.000 289 7844.73 998.88 53975.97 88888.00 2018-10-16 03:17:27.000 289 7844.84 998.84 53976.02 88888.00 2018-10-16 03:17:28.000 289 7844.98 998.80 53976.05 88888.00 2018-10-16 03:17:29.000 289 7845.13 998.74 53976.10 88888.00 2018-10-16 03:17:30.000 289 7845.26 998.69 53976.16 88888.00 2018-10-16 03:17:31.000 289 7845.41 998.65 53976.23 88888.00 2018-10-16 03:17:32.000 289 7845.57 998.59 53976.29 88888.00 2018-10-16 03:17:33.000 289 7845.70 998.53 53976.35 88888.00 2018-10-16 03:17:34.000 289 7845.85 998.49 53976.40 88888.00 2018-10-16 03:17:35.000 289 7846.03 998.47 53976.45 88888.00 2018-10-16 03:17:36.000 289 7846.21 998.45 53976.49 88888.00 2018-10-16 03:17:37.000 289 7846.39 998.43 53976.54 88888.00 2018-10-16 03:17:38.000 289 7846.56 998.39 53976.59 88888.00 2018-10-16 03:17:39.000 289 7846.72 998.36 53976.64 88888.00 2018-10-16 03:17:40.000 289 7846.86 998.33 53976.68 88888.00 2018-10-16 03:17:41.000 289 7847.00 998.27 53976.71 88888.00 2018-10-16 03:17:42.000 289 7847.15 998.23 53976.75 88888.00 2018-10-16 03:17:43.000 289 7847.30 998.22 53976.77 88888.00 2018-10-16 03:17:44.000 289 7847.43 998.22 53976.78 88888.00 2018-10-16 03:17:45.000 289 7847.55 998.23 53976.79 88888.00 2018-10-16 03:17:46.000 289 7847.67 998.24 53976.79 88888.00 2018-10-16 03:17:47.000 289 7847.80 998.26 53976.78 88888.00 2018-10-16 03:17:48.000 289 7847.94 998.28 53976.77 88888.00 2018-10-16 03:17:49.000 289 7848.08 998.32 53976.77 88888.00 2018-10-16 03:17:50.000 289 7848.20 998.36 53976.76 88888.00 2018-10-16 03:17:51.000 289 7848.31 998.39 53976.74 88888.00 2018-10-16 03:17:52.000 289 7848.41 998.43 53976.71 88888.00 2018-10-16 03:17:53.000 289 7848.49 998.46 53976.67 88888.00 2018-10-16 03:17:54.000 289 7848.56 998.51 53976.61 88888.00 2018-10-16 03:17:55.000 289 7848.62 998.57 53976.55 88888.00 2018-10-16 03:17:56.000 289 7848.68 998.62 53976.50 88888.00 2018-10-16 03:17:57.000 289 7848.74 998.68 53976.45 88888.00 2018-10-16 03:17:58.000 289 7848.79 998.74 53976.38 88888.00 2018-10-16 03:17:59.000 289 7848.83 998.78 53976.33 88888.00 2018-10-16 03:18:00.000 289 7848.87 998.81 53976.27 88888.00 2018-10-16 03:18:01.000 289 7848.91 998.85 53976.21 88888.00 2018-10-16 03:18:02.000 289 7848.93 998.88 53976.16 88888.00 2018-10-16 03:18:03.000 289 7848.97 998.92 53976.10 88888.00 2018-10-16 03:18:04.000 289 7849.02 998.97 53976.05 88888.00 2018-10-16 03:18:05.000 289 7849.04 998.99 53976.00 88888.00 2018-10-16 03:18:06.000 289 7849.05 999.00 53975.93 88888.00 2018-10-16 03:18:07.000 289 7849.07 999.03 53975.89 88888.00 2018-10-16 03:18:08.000 289 7849.10 999.04 53975.85 88888.00 2018-10-16 03:18:09.000 289 7849.13 999.03 53975.82 88888.00 2018-10-16 03:18:10.000 289 7849.20 999.02 53975.80 88888.00 2018-10-16 03:18:11.000 289 7849.27 998.99 53975.82 88888.00 2018-10-16 03:18:12.000 289 7849.34 998.93 53975.84 88888.00 2018-10-16 03:18:13.000 289 7849.43 998.85 53975.88 88888.00 2018-10-16 03:18:14.000 289 7849.53 998.76 53975.91 88888.00 2018-10-16 03:18:15.000 289 7849.62 998.63 53975.97 88888.00 2018-10-16 03:18:16.000 289 7849.73 998.49 53976.05 88888.00 2018-10-16 03:18:17.000 289 7849.86 998.36 53976.13 88888.00 2018-10-16 03:18:18.000 289 7849.98 998.23 53976.20 88888.00 2018-10-16 03:18:19.000 289 7850.12 998.10 53976.28 88888.00 2018-10-16 03:18:20.000 289 7850.29 997.98 53976.34 88888.00 2018-10-16 03:18:21.000 289 7850.43 997.86 53976.40 88888.00 2018-10-16 03:18:22.000 289 7850.54 997.74 53976.45 88888.00 2018-10-16 03:18:23.000 289 7850.65 997.63 53976.51 88888.00 2018-10-16 03:18:24.000 289 7850.75 997.53 53976.55 88888.00 2018-10-16 03:18:25.000 289 7850.85 997.43 53976.59 88888.00 2018-10-16 03:18:26.000 289 7850.95 997.34 53976.62 88888.00 2018-10-16 03:18:27.000 289 7851.06 997.25 53976.66 88888.00 2018-10-16 03:18:28.000 289 7851.17 997.18 53976.70 88888.00 2018-10-16 03:18:29.000 289 7851.28 997.10 53976.75 88888.00 2018-10-16 03:18:30.000 289 7851.38 997.01 53976.77 88888.00 2018-10-16 03:18:31.000 289 7851.48 996.94 53976.80 88888.00 2018-10-16 03:18:32.000 289 7851.58 996.88 53976.83 88888.00 2018-10-16 03:18:33.000 289 7851.67 996.78 53976.86 88888.00 2018-10-16 03:18:34.000 289 7851.76 996.68 53976.88 88888.00 2018-10-16 03:18:35.000 289 7851.83 996.62 53976.88 88888.00 2018-10-16 03:18:36.000 289 7851.90 996.57 53976.86 88888.00 2018-10-16 03:18:37.000 289 7851.96 996.51 53976.84 88888.00 2018-10-16 03:18:38.000 289 7852.00 996.45 53976.81 88888.00 2018-10-16 03:18:39.000 289 7852.03 996.39 53976.77 88888.00 2018-10-16 03:18:40.000 289 7852.07 996.32 53976.73 88888.00 2018-10-16 03:18:41.000 289 7852.09 996.25 53976.70 88888.00 2018-10-16 03:18:42.000 289 7852.11 996.18 53976.66 88888.00 2018-10-16 03:18:43.000 289 7852.13 996.13 53976.61 88888.00 2018-10-16 03:18:44.000 289 7852.14 996.06 53976.58 88888.00 2018-10-16 03:18:45.000 289 7852.15 995.99 53976.56 88888.00 2018-10-16 03:18:46.000 289 7852.16 995.95 53976.53 88888.00 2018-10-16 03:18:47.000 289 7852.18 995.89 53976.48 88888.00 2018-10-16 03:18:48.000 289 7852.20 995.83 53976.45 88888.00 2018-10-16 03:18:49.000 289 7852.18 995.78 53976.41 88888.00 2018-10-16 03:18:50.000 289 7852.18 995.74 53976.36 88888.00 2018-10-16 03:18:51.000 289 7852.19 995.71 53976.30 88888.00 2018-10-16 03:18:52.000 289 7852.17 995.68 53976.24 88888.00 2018-10-16 03:18:53.000 289 7852.16 995.65 53976.17 88888.00 2018-10-16 03:18:54.000 289 7852.17 995.64 53976.12 88888.00 2018-10-16 03:18:55.000 289 7852.15 995.62 53976.07 88888.00 2018-10-16 03:18:56.000 289 7852.13 995.59 53976.01 88888.00 2018-10-16 03:18:57.000 289 7852.12 995.57 53975.93 88888.00 2018-10-16 03:18:58.000 289 7852.12 995.56 53975.86 88888.00 2018-10-16 03:18:59.000 289 7852.11 995.55 53975.80 88888.00 2018-10-16 03:19:00.000 289 7852.09 995.54 53975.73 88888.00 2018-10-16 03:19:01.000 289 7852.07 995.55 53975.68 88888.00 2018-10-16 03:19:02.000 289 7852.06 995.54 53975.63 88888.00 2018-10-16 03:19:03.000 289 7852.05 995.52 53975.57 88888.00 2018-10-16 03:19:04.000 289 7852.04 995.52 53975.51 88888.00 2018-10-16 03:19:05.000 289 7852.04 995.52 53975.45 88888.00 2018-10-16 03:19:06.000 289 7852.02 995.52 53975.39 88888.00 2018-10-16 03:19:07.000 289 7852.01 995.50 53975.34 88888.00 2018-10-16 03:19:08.000 289 7852.01 995.49 53975.29 88888.00 2018-10-16 03:19:09.000 289 7852.02 995.50 53975.23 88888.00 2018-10-16 03:19:10.000 289 7852.03 995.51 53975.17 88888.00 2018-10-16 03:19:11.000 289 7852.04 995.48 53975.12 88888.00 2018-10-16 03:19:12.000 289 7852.05 995.44 53975.09 88888.00 2018-10-16 03:19:13.000 289 7852.08 995.41 53975.07 88888.00 2018-10-16 03:19:14.000 289 7852.11 995.39 53975.05 88888.00 2018-10-16 03:19:15.000 289 7852.14 995.36 53975.04 88888.00 2018-10-16 03:19:16.000 289 7852.19 995.32 53975.05 88888.00 2018-10-16 03:19:17.000 289 7852.26 995.27 53975.05 88888.00 2018-10-16 03:19:18.000 289 7852.33 995.20 53975.06 88888.00 2018-10-16 03:19:19.000 289 7852.41 995.12 53975.10 88888.00 2018-10-16 03:19:20.000 289 7852.48 995.02 53975.15 88888.00 2018-10-16 03:19:21.000 289 7852.55 994.91 53975.19 88888.00 2018-10-16 03:19:22.000 289 7852.64 994.80 53975.23 88888.00 2018-10-16 03:19:23.000 289 7852.75 994.69 53975.30 88888.00 2018-10-16 03:19:24.000 289 7852.88 994.58 53975.37 88888.00 2018-10-16 03:19:25.000 289 7853.04 994.48 53975.44 88888.00 2018-10-16 03:19:26.000 289 7853.20 994.37 53975.53 88888.00 2018-10-16 03:19:27.000 289 7853.34 994.23 53975.62 88888.00 2018-10-16 03:19:28.000 289 7853.48 994.09 53975.70 88888.00 2018-10-16 03:19:29.000 289 7853.62 993.94 53975.78 88888.00 2018-10-16 03:19:30.000 289 7853.74 993.78 53975.85 88888.00 2018-10-16 03:19:31.000 289 7853.85 993.64 53975.89 88888.00 2018-10-16 03:19:32.000 289 7853.95 993.49 53975.93 88888.00 2018-10-16 03:19:33.000 289 7854.05 993.32 53975.98 88888.00 2018-10-16 03:19:34.000 289 7854.16 993.16 53976.02 88888.00 2018-10-16 03:19:35.000 289 7854.26 993.02 53976.05 88888.00 2018-10-16 03:19:36.000 289 7854.35 992.89 53976.08 88888.00 2018-10-16 03:19:37.000 289 7854.45 992.77 53976.11 88888.00 2018-10-16 03:19:38.000 289 7854.57 992.66 53976.15 88888.00 2018-10-16 03:19:39.000 289 7854.67 992.55 53976.18 88888.00 2018-10-16 03:19:40.000 289 7854.75 992.43 53976.20 88888.00 2018-10-16 03:19:41.000 289 7854.85 992.32 53976.23 88888.00 2018-10-16 03:19:42.000 289 7854.94 992.22 53976.25 88888.00 2018-10-16 03:19:43.000 289 7855.01 992.08 53976.27 88888.00 2018-10-16 03:19:44.000 289 7855.07 991.96 53976.29 88888.00 2018-10-16 03:19:45.000 289 7855.15 991.85 53976.30 88888.00 2018-10-16 03:19:46.000 289 7855.23 991.76 53976.28 88888.00 2018-10-16 03:19:47.000 289 7855.29 991.67 53976.30 88888.00 2018-10-16 03:19:48.000 289 7855.35 991.58 53976.32 88888.00 2018-10-16 03:19:49.000 289 7855.40 991.49 53976.32 88888.00 2018-10-16 03:19:50.000 289 7855.43 991.38 53976.32 88888.00 2018-10-16 03:19:51.000 289 7855.46 991.29 53976.30 88888.00 2018-10-16 03:19:52.000 289 7855.50 991.24 53976.28 88888.00 2018-10-16 03:19:53.000 289 7855.54 991.19 53976.25 88888.00 2018-10-16 03:19:54.000 289 7855.57 991.14 53976.21 88888.00 2018-10-16 03:19:55.000 289 7855.60 991.10 53976.19 88888.00 2018-10-16 03:19:56.000 289 7855.64 991.06 53976.18 88888.00 2018-10-16 03:19:57.000 289 7855.70 991.04 53976.17 88888.00 2018-10-16 03:19:58.000 289 7855.75 991.02 53976.16 88888.00 2018-10-16 03:19:59.000 289 7855.78 990.99 53976.15 88888.00 2018-10-16 03:20:00.000 289 7855.82 990.93 53976.12 88888.00 2018-10-16 03:20:01.000 289 7855.87 990.88 53976.11 88888.00 2018-10-16 03:20:02.000 289 7855.92 990.84 53976.10 88888.00 2018-10-16 03:20:03.000 289 7855.96 990.79 53976.08 88888.00 2018-10-16 03:20:04.000 289 7856.02 990.74 53976.07 88888.00 2018-10-16 03:20:05.000 289 7856.09 990.69 53976.07 88888.00 2018-10-16 03:20:06.000 289 7856.16 990.63 53976.07 88888.00 2018-10-16 03:20:07.000 289 7856.22 990.58 53976.07 88888.00 2018-10-16 03:20:08.000 289 7856.27 990.52 53976.08 88888.00 2018-10-16 03:20:09.000 289 7856.35 990.47 53976.08 88888.00 2018-10-16 03:20:10.000 289 7856.43 990.43 53976.08 88888.00 2018-10-16 03:20:11.000 289 7856.47 990.39 53976.06 88888.00 2018-10-16 03:20:12.000 289 7856.51 990.34 53976.04 88888.00 2018-10-16 03:20:13.000 289 7856.54 990.29 53976.03 88888.00 2018-10-16 03:20:14.000 289 7856.58 990.25 53976.01 88888.00 2018-10-16 03:20:15.000 289 7856.63 990.23 53975.98 88888.00 2018-10-16 03:20:16.000 289 7856.66 990.19 53975.95 88888.00 2018-10-16 03:20:17.000 289 7856.67 990.13 53975.93 88888.00 2018-10-16 03:20:18.000 289 7856.70 990.09 53975.91 88888.00 2018-10-16 03:20:19.000 289 7856.76 990.08 53975.90 88888.00 2018-10-16 03:20:20.000 289 7856.81 990.07 53975.89 88888.00 2018-10-16 03:20:21.000 289 7856.85 990.02 53975.89 88888.00 2018-10-16 03:20:22.000 289 7856.88 989.95 53975.89 88888.00 2018-10-16 03:20:23.000 289 7856.93 989.90 53975.89 88888.00 2018-10-16 03:20:24.000 289 7857.00 989.87 53975.89 88888.00 2018-10-16 03:20:25.000 289 7857.06 989.82 53975.88 88888.00 2018-10-16 03:20:26.000 289 7857.13 989.78 53975.89 88888.00 2018-10-16 03:20:27.000 289 7857.23 989.75 53975.92 88888.00 2018-10-16 03:20:28.000 289 7857.30 989.72 53975.94 88888.00 2018-10-16 03:20:29.000 289 7857.36 989.67 53975.97 88888.00 2018-10-16 03:20:30.000 289 7857.45 989.61 53976.00 88888.00 2018-10-16 03:20:31.000 289 7857.54 989.56 53976.02 88888.00 2018-10-16 03:20:32.000 289 7857.61 989.52 53976.03 88888.00 2018-10-16 03:20:33.000 289 7857.70 989.46 53976.06 88888.00 2018-10-16 03:20:34.000 289 7857.79 989.40 53976.10 88888.00 2018-10-16 03:20:35.000 289 7857.87 989.35 53976.12 88888.00 2018-10-16 03:20:36.000 289 7857.97 989.30 53976.14 88888.00 2018-10-16 03:20:37.000 289 7858.08 989.23 53976.18 88888.00 2018-10-16 03:20:38.000 289 7858.17 989.16 53976.21 88888.00 2018-10-16 03:20:39.000 289 7858.26 989.11 53976.26 88888.00 2018-10-16 03:20:40.000 289 7858.37 989.06 53976.29 88888.00 2018-10-16 03:20:41.000 289 7858.48 989.03 53976.32 88888.00 2018-10-16 03:20:42.000 289 7858.59 989.00 53976.36 88888.00 2018-10-16 03:20:43.000 289 7858.69 988.96 53976.40 88888.00 2018-10-16 03:20:44.000 289 7858.80 988.93 53976.43 88888.00 2018-10-16 03:20:45.000 289 7858.91 988.91 53976.45 88888.00 2018-10-16 03:20:46.000 289 7859.00 988.90 53976.46 88888.00 2018-10-16 03:20:47.000 289 7859.08 988.91 53976.47 88888.00 2018-10-16 03:20:48.000 289 7859.14 988.91 53976.46 88888.00 2018-10-16 03:20:49.000 289 7859.17 988.90 53976.42 88888.00 2018-10-16 03:20:50.000 289 7859.18 988.93 53976.37 88888.00 2018-10-16 03:20:51.000 289 7859.19 988.96 53976.31 88888.00 2018-10-16 03:20:52.000 289 7859.17 989.00 53976.25 88888.00 2018-10-16 03:20:53.000 289 7859.15 989.04 53976.18 88888.00 2018-10-16 03:20:54.000 289 7859.13 989.09 53976.09 88888.00 2018-10-16 03:20:55.000 289 7859.10 989.15 53976.02 88888.00 2018-10-16 03:20:56.000 289 7859.08 989.20 53975.96 88888.00 2018-10-16 03:20:57.000 289 7859.06 989.24 53975.93 88888.00 2018-10-16 03:20:58.000 289 7859.04 989.25 53975.88 88888.00 2018-10-16 03:20:59.000 289 7859.04 989.27 53975.84 88888.00 2018-10-16 03:21:00.000 289 7859.04 989.31 53975.80 88888.00 2018-10-16 03:21:01.000 289 7859.02 989.33 53975.75 88888.00 2018-10-16 03:21:02.000 289 7858.98 989.34 53975.70 88888.00 2018-10-16 03:21:03.000 289 7858.94 989.33 53975.66 88888.00 2018-10-16 03:21:04.000 289 7858.89 989.35 53975.61 88888.00 2018-10-16 03:21:05.000 289 7858.85 989.36 53975.55 88888.00 2018-10-16 03:21:06.000 289 7858.79 989.36 53975.51 88888.00 2018-10-16 03:21:07.000 289 7858.73 989.36 53975.46 88888.00 2018-10-16 03:21:08.000 289 7858.66 989.37 53975.40 88888.00 2018-10-16 03:21:09.000 289 7858.60 989.39 53975.33 88888.00 2018-10-16 03:21:10.000 289 7858.55 989.45 53975.24 88888.00 2018-10-16 03:21:11.000 289 7858.49 989.52 53975.16 88888.00 2018-10-16 03:21:12.000 289 7858.40 989.58 53975.08 88888.00 2018-10-16 03:21:13.000 289 7858.32 989.64 53974.99 88888.00 2018-10-16 03:21:14.000 289 7858.25 989.71 53974.91 88888.00 2018-10-16 03:21:15.000 289 7858.18 989.76 53974.84 88888.00 2018-10-16 03:21:16.000 289 7858.09 989.79 53974.77 88888.00 2018-10-16 03:21:17.000 289 7858.00 989.82 53974.69 88888.00 2018-10-16 03:21:18.000 289 7857.90 989.84 53974.61 88888.00 2018-10-16 03:21:19.000 289 7857.81 989.86 53974.54 88888.00 2018-10-16 03:21:20.000 289 7857.74 989.88 53974.47 88888.00 2018-10-16 03:21:21.000 289 7857.67 989.91 53974.40 88888.00 2018-10-16 03:21:22.000 289 7857.62 989.95 53974.35 88888.00 2018-10-16 03:21:23.000 289 7857.59 989.97 53974.32 88888.00 2018-10-16 03:21:24.000 289 7857.58 990.00 53974.30 88888.00 2018-10-16 03:21:25.000 289 7857.57 990.04 53974.29 88888.00 2018-10-16 03:21:26.000 289 7857.56 990.09 53974.26 88888.00 2018-10-16 03:21:27.000 289 7857.52 990.12 53974.22 88888.00 2018-10-16 03:21:28.000 289 7857.48 990.17 53974.16 88888.00 2018-10-16 03:21:29.000 289 7857.43 990.21 53974.11 88888.00 2018-10-16 03:21:30.000 289 7857.37 990.26 53974.07 88888.00 2018-10-16 03:21:31.000 289 7857.32 990.30 53974.03 88888.00 2018-10-16 03:21:32.000 289 7857.27 990.34 53974.00 88888.00 2018-10-16 03:21:33.000 289 7857.21 990.39 53973.99 88888.00 2018-10-16 03:21:34.000 289 7857.18 990.44 53973.98 88888.00 2018-10-16 03:21:35.000 289 7857.16 990.49 53973.97 88888.00 2018-10-16 03:21:36.000 289 7857.13 990.53 53973.95 88888.00 2018-10-16 03:21:37.000 289 7857.11 990.58 53973.94 88888.00 2018-10-16 03:21:38.000 289 7857.09 990.61 53973.95 88888.00 2018-10-16 03:21:39.000 289 7857.09 990.63 53973.97 88888.00 2018-10-16 03:21:40.000 289 7857.10 990.67 53973.98 88888.00 2018-10-16 03:21:41.000 289 7857.10 990.71 53974.00 88888.00 2018-10-16 03:21:42.000 289 7857.09 990.74 53974.02 88888.00 2018-10-16 03:21:43.000 289 7857.06 990.79 53974.02 88888.00 2018-10-16 03:21:44.000 289 7857.02 990.84 53974.00 88888.00 2018-10-16 03:21:45.000 289 7856.99 990.89 53973.98 88888.00 2018-10-16 03:21:46.000 289 7856.95 990.94 53973.96 88888.00 2018-10-16 03:21:47.000 289 7856.90 991.00 53973.92 88888.00 2018-10-16 03:21:48.000 289 7856.86 991.08 53973.88 88888.00 2018-10-16 03:21:49.000 289 7856.82 991.15 53973.84 88888.00 2018-10-16 03:21:50.000 289 7856.76 991.22 53973.79 88888.00 2018-10-16 03:21:51.000 289 7856.69 991.28 53973.73 88888.00 2018-10-16 03:21:52.000 289 7856.62 991.33 53973.69 88888.00 2018-10-16 03:21:53.000 289 7856.54 991.37 53973.66 88888.00 2018-10-16 03:21:54.000 289 7856.47 991.43 53973.64 88888.00 2018-10-16 03:21:55.000 289 7856.40 991.48 53973.59 88888.00 2018-10-16 03:21:56.000 289 7856.33 991.53 53973.53 88888.00 2018-10-16 03:21:57.000 289 7856.28 991.60 53973.47 88888.00 2018-10-16 03:21:58.000 289 7856.24 991.69 53973.43 88888.00 2018-10-16 03:21:59.000 289 7856.19 991.78 53973.39 88888.00 2018-10-16 03:22:00.000 289 7856.12 991.85 53973.36 88888.00 2018-10-16 03:22:01.000 289 7856.05 991.91 53973.31 88888.00 2018-10-16 03:22:02.000 289 7856.00 992.01 53973.27 88888.00 2018-10-16 03:22:03.000 289 7855.96 992.09 53973.23 88888.00 2018-10-16 03:22:04.000 289 7855.92 992.15 53973.23 88888.00 2018-10-16 03:22:05.000 289 7855.90 992.22 53973.22 88888.00 2018-10-16 03:22:06.000 289 7855.88 992.27 53973.20 88888.00 2018-10-16 03:22:07.000 289 7855.83 992.30 53973.18 88888.00 2018-10-16 03:22:08.000 289 7855.79 992.34 53973.17 88888.00 2018-10-16 03:22:09.000 289 7855.76 992.36 53973.16 88888.00 2018-10-16 03:22:10.000 289 7855.74 992.35 53973.17 88888.00 2018-10-16 03:22:11.000 289 7855.71 992.33 53973.19 88888.00 2018-10-16 03:22:12.000 289 7855.69 992.32 53973.20 88888.00 2018-10-16 03:22:13.000 289 7855.67 992.32 53973.21 88888.00 2018-10-16 03:22:14.000 289 7855.66 992.32 53973.21 88888.00 2018-10-16 03:22:15.000 289 7855.64 992.31 53973.21 88888.00 2018-10-16 03:22:16.000 289 7855.62 992.30 53973.21 88888.00 2018-10-16 03:22:17.000 289 7855.60 992.30 53973.21 88888.00 2018-10-16 03:22:18.000 289 7855.57 992.32 53973.21 88888.00 2018-10-16 03:22:19.000 289 7855.55 992.33 53973.20 88888.00 2018-10-16 03:22:20.000 289 7855.53 992.36 53973.18 88888.00 2018-10-16 03:22:21.000 289 7855.50 992.39 53973.16 88888.00 2018-10-16 03:22:22.000 289 7855.44 992.40 53973.14 88888.00 2018-10-16 03:22:23.000 289 7855.41 992.42 53973.12 88888.00 2018-10-16 03:22:24.000 289 7855.39 992.46 53973.11 88888.00 2018-10-16 03:22:25.000 289 7855.36 992.47 53973.10 88888.00 2018-10-16 03:22:26.000 289 7855.33 992.48 53973.09 88888.00 2018-10-16 03:22:27.000 289 7855.29 992.51 53973.06 88888.00 2018-10-16 03:22:28.000 289 7855.24 992.53 53973.04 88888.00 2018-10-16 03:22:29.000 289 7855.16 992.53 53973.01 88888.00 2018-10-16 03:22:30.000 289 7855.08 992.54 53972.96 88888.00 2018-10-16 03:22:31.000 289 7855.00 992.54 53972.92 88888.00 2018-10-16 03:22:32.000 289 7854.94 992.52 53972.88 88888.00 2018-10-16 03:22:33.000 289 7854.88 992.53 53972.83 88888.00 2018-10-16 03:22:34.000 289 7854.82 992.53 53972.82 88888.00 2018-10-16 03:22:35.000 289 7854.77 992.53 53972.80 88888.00 2018-10-16 03:22:36.000 289 7854.74 992.53 53972.79 88888.00 2018-10-16 03:22:37.000 289 7854.72 992.52 53972.80 88888.00 2018-10-16 03:22:38.000 289 7854.69 992.50 53972.81 88888.00 2018-10-16 03:22:39.000 289 7854.66 992.46 53972.81 88888.00 2018-10-16 03:22:40.000 289 7854.63 992.44 53972.81 88888.00 2018-10-16 03:22:41.000 289 7854.60 992.41 53972.81 88888.00 2018-10-16 03:22:42.000 289 7854.57 992.36 53972.81 88888.00 2018-10-16 03:22:43.000 289 7854.56 992.34 53972.82 88888.00 2018-10-16 03:22:44.000 289 7854.55 992.33 53972.82 88888.00 2018-10-16 03:22:45.000 289 7854.56 992.30 53972.84 88888.00 2018-10-16 03:22:46.000 289 7854.57 992.26 53972.87 88888.00 2018-10-16 03:22:47.000 289 7854.61 992.25 53972.89 88888.00 2018-10-16 03:22:48.000 289 7854.65 992.24 53972.92 88888.00 2018-10-16 03:22:49.000 289 7854.68 992.21 53972.95 88888.00 2018-10-16 03:22:50.000 289 7854.73 992.21 53972.97 88888.00 2018-10-16 03:22:51.000 289 7854.77 992.22 53972.98 88888.00 2018-10-16 03:22:52.000 289 7854.79 992.21 53972.99 88888.00 2018-10-16 03:22:53.000 289 7854.80 992.21 53972.98 88888.00 2018-10-16 03:22:54.000 289 7854.80 992.20 53972.98 88888.00 2018-10-16 03:22:55.000 289 7854.81 992.20 53972.96 88888.00 2018-10-16 03:22:56.000 289 7854.83 992.20 53972.96 88888.00 2018-10-16 03:22:57.000 289 7854.85 992.19 53972.95 88888.00 2018-10-16 03:22:58.000 289 7854.85 992.17 53972.96 88888.00 2018-10-16 03:22:59.000 289 7854.84 992.16 53972.97 88888.00 2018-10-16 03:23:00.000 289 7854.84 992.12 53972.97 88888.00 2018-10-16 03:23:01.000 289 7854.84 992.08 53972.96 88888.00 2018-10-16 03:23:02.000 289 7854.82 992.04 53972.95 88888.00 2018-10-16 03:23:03.000 289 7854.81 991.99 53972.96 88888.00 2018-10-16 03:23:04.000 289 7854.82 991.94 53972.97 88888.00 2018-10-16 03:23:05.000 289 7854.85 991.91 53973.00 88888.00 2018-10-16 03:23:06.000 289 7854.88 991.86 53973.03 88888.00 2018-10-16 03:23:07.000 289 7854.92 991.79 53973.07 88888.00 2018-10-16 03:23:08.000 289 7854.96 991.73 53973.11 88888.00 2018-10-16 03:23:09.000 289 7855.02 991.68 53973.16 88888.00 2018-10-16 03:23:10.000 289 7855.09 991.63 53973.22 88888.00 2018-10-16 03:23:11.000 289 7855.16 991.56 53973.29 88888.00 2018-10-16 03:23:12.000 289 7855.24 991.49 53973.35 88888.00 2018-10-16 03:23:13.000 289 7855.34 991.40 53973.41 88888.00 2018-10-16 03:23:14.000 289 7855.42 991.30 53973.48 88888.00 2018-10-16 03:23:15.000 289 7855.51 991.21 53973.55 88888.00 2018-10-16 03:23:16.000 289 7855.58 991.11 53973.61 88888.00 2018-10-16 03:23:17.000 289 7855.66 991.01 53973.67 88888.00 2018-10-16 03:23:18.000 289 7855.72 990.90 53973.73 88888.00 2018-10-16 03:23:19.000 289 7855.77 990.79 53973.78 88888.00 2018-10-16 03:23:20.000 289 7855.82 990.68 53973.82 88888.00 2018-10-16 03:23:21.000 289 7855.86 990.57 53973.84 88888.00 2018-10-16 03:23:22.000 289 7855.89 990.46 53973.88 88888.00 2018-10-16 03:23:23.000 289 7855.94 990.37 53973.90 88888.00 2018-10-16 03:23:24.000 289 7855.99 990.28 53973.92 88888.00 2018-10-16 03:23:25.000 289 7856.03 990.17 53973.95 88888.00 2018-10-16 03:23:26.000 289 7856.07 990.08 53973.98 88888.00 2018-10-16 03:23:27.000 289 7856.11 990.01 53974.01 88888.00 2018-10-16 03:23:28.000 289 7856.16 989.93 53974.03 88888.00 2018-10-16 03:23:29.000 289 7856.20 989.86 53974.05 88888.00 2018-10-16 03:23:30.000 289 7856.25 989.82 53974.07 88888.00 2018-10-16 03:23:31.000 289 7856.29 989.76 53974.08 88888.00 2018-10-16 03:23:32.000 289 7856.32 989.70 53974.07 88888.00 2018-10-16 03:23:33.000 289 7856.36 989.66 53974.07 88888.00 2018-10-16 03:23:34.000 289 7856.38 989.62 53974.07 88888.00 2018-10-16 03:23:35.000 289 7856.38 989.59 53974.07 88888.00 2018-10-16 03:23:36.000 289 7856.39 989.56 53974.06 88888.00 2018-10-16 03:23:37.000 289 7856.40 989.55 53974.04 88888.00 2018-10-16 03:23:38.000 289 7856.41 989.53 53974.02 88888.00 2018-10-16 03:23:39.000 289 7856.43 989.52 53974.00 88888.00 2018-10-16 03:23:40.000 289 7856.44 989.52 53973.99 88888.00 2018-10-16 03:23:41.000 289 7856.46 989.52 53973.97 88888.00 2018-10-16 03:23:42.000 289 7856.47 989.50 53973.94 88888.00 2018-10-16 03:23:43.000 289 7856.47 989.49 53973.92 88888.00 2018-10-16 03:23:44.000 289 7856.48 989.47 53973.90 88888.00 2018-10-16 03:23:45.000 289 7856.50 989.44 53973.90 88888.00 2018-10-16 03:23:46.000 289 7856.53 989.42 53973.90 88888.00 2018-10-16 03:23:47.000 289 7856.57 989.39 53973.90 88888.00 2018-10-16 03:23:48.000 289 7856.63 989.36 53973.92 88888.00 2018-10-16 03:23:49.000 289 7856.68 989.33 53973.94 88888.00 2018-10-16 03:23:50.000 289 7856.72 989.28 53973.96 88888.00 2018-10-16 03:23:51.000 289 7856.77 989.23 53973.98 88888.00 2018-10-16 03:23:52.000 289 7856.83 989.18 53974.01 88888.00 2018-10-16 03:23:53.000 289 7856.90 989.12 53974.03 88888.00 2018-10-16 03:23:54.000 289 7856.96 989.06 53974.05 88888.00 2018-10-16 03:23:55.000 289 7857.01 989.01 53974.07 88888.00 2018-10-16 03:23:56.000 289 7857.07 988.95 53974.08 88888.00 2018-10-16 03:23:57.000 289 7857.11 988.90 53974.09 88888.00 2018-10-16 03:23:58.000 289 7857.15 988.86 53974.09 88888.00 2018-10-16 03:23:59.000 289 7857.19 988.84 53974.10 88888.00 2018-10-16 03:24:00.000 289 7857.23 988.80 53974.10 88888.00 2018-10-16 03:24:01.000 289 7857.25 988.76 53974.07 88888.00 2018-10-16 03:24:02.000 289 7857.27 988.71 53974.05 88888.00 2018-10-16 03:24:03.000 289 7857.28 988.67 53974.03 88888.00 2018-10-16 03:24:04.000 289 7857.28 988.64 53974.02 88888.00 2018-10-16 03:24:05.000 289 7857.29 988.62 53974.00 88888.00 2018-10-16 03:24:06.000 289 7857.30 988.57 53973.98 88888.00 2018-10-16 03:24:07.000 289 7857.33 988.54 53973.96 88888.00 2018-10-16 03:24:08.000 289 7857.37 988.53 53973.96 88888.00 2018-10-16 03:24:09.000 289 7857.41 988.50 53973.96 88888.00 2018-10-16 03:24:10.000 289 7857.44 988.46 53973.98 88888.00 2018-10-16 03:24:11.000 289 7857.48 988.44 53974.01 88888.00 2018-10-16 03:24:12.000 289 7857.51 988.41 53974.03 88888.00 2018-10-16 03:24:13.000 289 7857.55 988.39 53974.01 88888.00 2018-10-16 03:24:14.000 289 7857.59 988.38 53973.98 88888.00 2018-10-16 03:24:15.000 289 7857.60 988.38 53973.96 88888.00 2018-10-16 03:24:16.000 289 7857.59 988.39 53973.93 88888.00 2018-10-16 03:24:17.000 289 7857.58 988.42 53973.88 88888.00 2018-10-16 03:24:18.000 289 7857.56 988.45 53973.83 88888.00 2018-10-16 03:24:19.000 289 7857.52 988.48 53973.77 88888.00 2018-10-16 03:24:20.000 289 7857.47 988.50 53973.70 88888.00 2018-10-16 03:24:21.000 289 7857.42 988.54 53973.63 88888.00 2018-10-16 03:24:22.000 289 7857.37 988.59 53973.55 88888.00 2018-10-16 03:24:23.000 289 7857.30 988.63 53973.48 88888.00 2018-10-16 03:24:24.000 289 7857.21 988.66 53973.40 88888.00 2018-10-16 03:24:25.000 289 7857.14 988.70 53973.31 88888.00 2018-10-16 03:24:26.000 289 7857.08 988.73 53973.24 88888.00 2018-10-16 03:24:27.000 289 7857.03 988.74 53973.18 88888.00 2018-10-16 03:24:28.000 289 7856.99 988.76 53973.15 88888.00 2018-10-16 03:24:29.000 289 7856.98 988.76 53973.14 88888.00 2018-10-16 03:24:30.000 289 7856.96 988.75 53973.14 88888.00 2018-10-16 03:24:31.000 289 7856.94 988.73 53973.13 88888.00 2018-10-16 03:24:32.000 289 7856.95 988.71 53973.14 88888.00 2018-10-16 03:24:33.000 289 7856.98 988.68 53973.15 88888.00 2018-10-16 03:24:34.000 289 7857.01 988.63 53973.16 88888.00 2018-10-16 03:24:35.000 289 7857.06 988.59 53973.20 88888.00 2018-10-16 03:24:36.000 289 7857.12 988.54 53973.25 88888.00 2018-10-16 03:24:37.000 289 7857.19 988.50 53973.29 88888.00 2018-10-16 03:24:38.000 289 7857.28 988.46 53973.33 88888.00 2018-10-16 03:24:39.000 289 7857.37 988.41 53973.40 88888.00 2018-10-16 03:24:40.000 289 7857.49 988.35 53973.48 88888.00 2018-10-16 03:24:41.000 289 7857.62 988.28 53973.56 88888.00 2018-10-16 03:24:42.000 289 7857.73 988.20 53973.65 88888.00 2018-10-16 03:24:43.000 289 7857.85 988.13 53973.72 88888.00 2018-10-16 03:24:44.000 289 7857.97 988.07 53973.79 88888.00 2018-10-16 03:24:45.000 289 7858.10 988.01 53973.86 88888.00 2018-10-16 03:24:46.000 289 7858.24 987.93 53973.95 88888.00 2018-10-16 03:24:47.000 289 7858.38 987.87 53974.03 88888.00 2018-10-16 03:24:48.000 289 7858.53 987.80 53974.11 88888.00 2018-10-16 03:24:49.000 289 7858.67 987.73 53974.20 88888.00 2018-10-16 03:24:50.000 289 7858.79 987.66 53974.26 88888.00 2018-10-16 03:24:51.000 289 7858.90 987.62 53974.30 88888.00 2018-10-16 03:24:52.000 289 7858.98 987.59 53974.34 88888.00 2018-10-16 03:24:53.000 289 7859.06 987.58 53974.34 88888.00 2018-10-16 03:24:54.000 289 7859.12 987.59 53974.32 88888.00 2018-10-16 03:24:55.000 289 7859.16 987.59 53974.31 88888.00 2018-10-16 03:24:56.000 289 7859.18 987.61 53974.30 88888.00 2018-10-16 03:24:57.000 289 7859.20 987.63 53974.27 88888.00 2018-10-16 03:24:58.000 289 7859.19 987.66 53974.21 88888.00 2018-10-16 03:24:59.000 289 7859.17 987.71 53974.16 88888.00 2018-10-16 03:25:00.000 289 7859.15 987.76 53974.12 88888.00 2018-10-16 03:25:01.000 289 7859.14 987.79 53974.08 88888.00 2018-10-16 03:25:02.000 289 7859.11 987.82 53974.04 88888.00 2018-10-16 03:25:03.000 289 7859.09 987.84 53974.01 88888.00 2018-10-16 03:25:04.000 289 7859.08 987.85 53973.98 88888.00 2018-10-16 03:25:05.000 289 7859.07 987.86 53973.95 88888.00 2018-10-16 03:25:06.000 289 7859.07 987.88 53973.94 88888.00 2018-10-16 03:25:07.000 289 7859.08 987.91 53973.94 88888.00 2018-10-16 03:25:08.000 289 7859.10 987.93 53973.93 88888.00 2018-10-16 03:25:09.000 289 7859.14 987.94 53973.93 88888.00 2018-10-16 03:25:10.000 289 7859.21 987.95 53973.95 88888.00 2018-10-16 03:25:11.000 289 7859.27 987.96 53973.99 88888.00 2018-10-16 03:25:12.000 289 7859.34 987.96 53974.04 88888.00 2018-10-16 03:25:13.000 289 7859.42 987.95 53974.09 88888.00 2018-10-16 03:25:14.000 289 7859.52 987.95 53974.14 88888.00 2018-10-16 03:25:15.000 289 7859.61 987.96 53974.18 88888.00 2018-10-16 03:25:16.000 289 7859.72 987.97 53974.22 88888.00 2018-10-16 03:25:17.000 289 7859.84 987.95 53974.30 88888.00 2018-10-16 03:25:18.000 289 7859.99 987.92 53974.38 88888.00 2018-10-16 03:25:19.000 289 7860.13 987.89 53974.45 88888.00 2018-10-16 03:25:20.000 289 7860.25 987.83 53974.52 88888.00 2018-10-16 03:25:21.000 289 7860.38 987.77 53974.59 88888.00 2018-10-16 03:25:22.000 289 7860.54 987.70 53974.66 88888.00 2018-10-16 03:25:23.000 289 7860.70 987.62 53974.73 88888.00 2018-10-16 03:25:24.000 289 7860.86 987.56 53974.79 88888.00 2018-10-16 03:25:25.000 289 7861.02 987.50 53974.85 88888.00 2018-10-16 03:25:26.000 289 7861.17 987.42 53974.90 88888.00 2018-10-16 03:25:27.000 289 7861.29 987.35 53974.94 88888.00 2018-10-16 03:25:28.000 289 7861.41 987.27 53975.00 88888.00 2018-10-16 03:25:29.000 289 7861.54 987.18 53975.07 88888.00 2018-10-16 03:25:30.000 289 7861.66 987.08 53975.11 88888.00 2018-10-16 03:25:31.000 289 7861.78 987.02 53975.15 88888.00 2018-10-16 03:25:32.000 289 7861.91 987.00 53975.20 88888.00 2018-10-16 03:25:33.000 289 7862.06 986.96 53975.25 88888.00 2018-10-16 03:25:34.000 289 7862.19 986.94 53975.30 88888.00 2018-10-16 03:25:35.000 289 7862.30 986.92 53975.35 88888.00 2018-10-16 03:25:36.000 289 7862.40 986.90 53975.39 88888.00 2018-10-16 03:25:37.000 289 7862.50 986.85 53975.43 88888.00 2018-10-16 03:25:38.000 289 7862.60 986.81 53975.46 88888.00 2018-10-16 03:25:39.000 289 7862.67 986.77 53975.50 88888.00 2018-10-16 03:25:40.000 289 7862.73 986.73 53975.54 88888.00 2018-10-16 03:25:41.000 289 7862.80 986.68 53975.57 88888.00 2018-10-16 03:25:42.000 289 7862.85 986.63 53975.60 88888.00 2018-10-16 03:25:43.000 289 7862.89 986.59 53975.62 88888.00 2018-10-16 03:25:44.000 289 7862.94 986.55 53975.65 88888.00 2018-10-16 03:25:45.000 289 7862.97 986.49 53975.68 88888.00 2018-10-16 03:25:46.000 289 7863.00 986.41 53975.71 88888.00 2018-10-16 03:25:47.000 289 7863.00 986.35 53975.71 88888.00 2018-10-16 03:25:48.000 289 7862.99 986.29 53975.70 88888.00 2018-10-16 03:25:49.000 289 7862.98 986.21 53975.70 88888.00 2018-10-16 03:25:50.000 289 7862.95 986.15 53975.70 88888.00 2018-10-16 03:25:51.000 289 7862.93 986.07 53975.71 88888.00 2018-10-16 03:25:52.000 289 7862.90 985.99 53975.71 88888.00 2018-10-16 03:25:53.000 289 7862.87 985.92 53975.72 88888.00 2018-10-16 03:25:54.000 289 7862.83 985.86 53975.73 88888.00 2018-10-16 03:25:55.000 289 7862.80 985.79 53975.75 88888.00 2018-10-16 03:25:56.000 289 7862.77 985.74 53975.77 88888.00 2018-10-16 03:25:57.000 289 7862.75 985.71 53975.79 88888.00 2018-10-16 03:25:58.000 289 7862.72 985.67 53975.80 88888.00 2018-10-16 03:25:59.000 289 7862.68 985.63 53975.81 88888.00 2018-10-16 03:26:00.000 289 7862.64 985.59 53975.84 88888.00 2018-10-16 03:26:01.000 289 7862.60 985.54 53975.89 88888.00 2018-10-16 03:26:02.000 289 7862.58 985.50 53975.93 88888.00 2018-10-16 03:26:03.000 289 7862.58 985.47 53975.97 88888.00 2018-10-16 03:26:04.000 289 7862.59 985.44 53976.01 88888.00 2018-10-16 03:26:05.000 289 7862.62 985.42 53976.05 88888.00 2018-10-16 03:26:06.000 289 7862.65 985.43 53976.10 88888.00 2018-10-16 03:26:07.000 289 7862.67 985.44 53976.15 88888.00 2018-10-16 03:26:08.000 289 7862.69 985.45 53976.21 88888.00 2018-10-16 03:26:09.000 289 7862.70 985.45 53976.27 88888.00 2018-10-16 03:26:10.000 289 7862.70 985.46 53976.31 88888.00 2018-10-16 03:26:11.000 289 7862.70 985.48 53976.36 88888.00 2018-10-16 03:26:12.000 289 7862.69 985.47 53976.39 88888.00 2018-10-16 03:26:13.000 289 7862.67 985.44 53976.41 88888.00 2018-10-16 03:26:14.000 289 7862.67 985.42 53976.45 88888.00 2018-10-16 03:26:15.000 289 7862.67 985.42 53976.49 88888.00 2018-10-16 03:26:16.000 289 7862.68 985.43 53976.54 88888.00 2018-10-16 03:26:17.000 289 7862.67 985.41 53976.59 88888.00 2018-10-16 03:26:18.000 289 7862.67 985.39 53976.63 88888.00 2018-10-16 03:26:19.000 289 7862.69 985.37 53976.67 88888.00 2018-10-16 03:26:20.000 289 7862.72 985.35 53976.73 88888.00 2018-10-16 03:26:21.000 289 7862.75 985.35 53976.81 88888.00 2018-10-16 03:26:22.000 289 7862.77 985.34 53976.88 88888.00 2018-10-16 03:26:23.000 289 7862.77 985.31 53976.93 88888.00 2018-10-16 03:26:24.000 289 7862.74 985.28 53976.96 88888.00 2018-10-16 03:26:25.000 289 7862.71 985.25 53977.01 88888.00 2018-10-16 03:26:26.000 289 7862.67 985.24 53977.03 88888.00 2018-10-16 03:26:27.000 289 7862.62 985.25 53977.03 88888.00 2018-10-16 03:26:28.000 289 7862.56 985.24 53977.03 88888.00 2018-10-16 03:26:29.000 289 7862.48 985.24 53977.02 88888.00 2018-10-16 03:26:30.000 289 7862.39 985.26 53977.00 88888.00 2018-10-16 03:26:31.000 289 7862.28 985.27 53976.97 88888.00 2018-10-16 03:26:32.000 289 7862.15 985.26 53976.92 88888.00 2018-10-16 03:26:33.000 289 7862.02 985.28 53976.87 88888.00 2018-10-16 03:26:34.000 289 7861.88 985.30 53976.81 88888.00 2018-10-16 03:26:35.000 289 7861.72 985.34 53976.75 88888.00 2018-10-16 03:26:36.000 289 7861.55 985.42 53976.70 88888.00 2018-10-16 03:26:37.000 289 7861.37 985.50 53976.65 88888.00 2018-10-16 03:26:38.000 289 7861.20 985.58 53976.60 88888.00 2018-10-16 03:26:39.000 289 7861.02 985.67 53976.55 88888.00 2018-10-16 03:26:40.000 289 7860.84 985.77 53976.50 88888.00 2018-10-16 03:26:41.000 289 7860.65 985.86 53976.44 88888.00 2018-10-16 03:26:42.000 289 7860.50 986.00 53976.39 88888.00 2018-10-16 03:26:43.000 289 7860.35 986.17 53976.33 88888.00 2018-10-16 03:26:44.000 289 7860.18 986.31 53976.28 88888.00 2018-10-16 03:26:45.000 289 7859.99 986.43 53976.22 88888.00 2018-10-16 03:26:46.000 289 7859.79 986.57 53976.17 88888.00 2018-10-16 03:26:47.000 289 7859.59 986.70 53976.12 88888.00 2018-10-16 03:26:48.000 289 7859.37 986.81 53976.07 88888.00 2018-10-16 03:26:49.000 289 7859.16 986.93 53976.02 88888.00 2018-10-16 03:26:50.000 289 7858.99 987.07 53975.96 88888.00 2018-10-16 03:26:51.000 289 7858.80 987.22 53975.91 88888.00 2018-10-16 03:26:52.000 289 7858.61 987.37 53975.88 88888.00 2018-10-16 03:26:53.000 289 7858.43 987.54 53975.85 88888.00 2018-10-16 03:26:54.000 289 7858.24 987.68 53975.81 88888.00 2018-10-16 03:26:55.000 289 7858.03 987.82 53975.77 88888.00 2018-10-16 03:26:56.000 289 7857.84 987.95 53975.75 88888.00 2018-10-16 03:26:57.000 289 7857.64 988.09 53975.74 88888.00 2018-10-16 03:26:58.000 289 7857.44 988.24 53975.73 88888.00 2018-10-16 03:26:59.000 289 7857.25 988.41 53975.71 88888.00 2018-10-16 03:27:00.000 289 7857.08 988.58 53975.68 88888.00 2018-10-16 03:27:01.000 289 7856.91 988.75 53975.66 88888.00 2018-10-16 03:27:02.000 289 7856.76 988.94 53975.66 88888.00 2018-10-16 03:27:03.000 289 7856.63 989.15 53975.65 88888.00 2018-10-16 03:27:04.000 289 7856.48 989.35 53975.65 88888.00 2018-10-16 03:27:05.000 289 7856.32 989.52 53975.66 88888.00 2018-10-16 03:27:06.000 289 7856.15 989.70 53975.68 88888.00 2018-10-16 03:27:07.000 289 7856.00 989.88 53975.70 88888.00 2018-10-16 03:27:08.000 289 7855.87 990.07 53975.70 88888.00 2018-10-16 03:27:09.000 289 7855.73 990.26 53975.71 88888.00 2018-10-16 03:27:10.000 289 7855.60 990.46 53975.73 88888.00 2018-10-16 03:27:11.000 289 7855.48 990.65 53975.74 88888.00 2018-10-16 03:27:12.000 289 7855.35 990.82 53975.76 88888.00 2018-10-16 03:27:13.000 289 7855.21 991.00 53975.80 88888.00 2018-10-16 03:27:14.000 289 7855.09 991.18 53975.82 88888.00 2018-10-16 03:27:15.000 289 7854.97 991.37 53975.82 88888.00 2018-10-16 03:27:16.000 289 7854.83 991.54 53975.82 88888.00 2018-10-16 03:27:17.000 289 7854.67 991.71 53975.84 88888.00 2018-10-16 03:27:18.000 289 7854.53 991.84 53975.86 88888.00 2018-10-16 03:27:19.000 289 7854.41 991.96 53975.89 88888.00 2018-10-16 03:27:20.000 289 7854.29 992.08 53975.93 88888.00 2018-10-16 03:27:21.000 289 7854.17 992.20 53975.95 88888.00 2018-10-16 03:27:22.000 289 7854.04 992.33 53975.98 88888.00 2018-10-16 03:27:23.000 289 7853.92 992.44 53976.02 88888.00 2018-10-16 03:27:24.000 289 7853.81 992.55 53976.08 88888.00 2018-10-16 03:27:25.000 289 7853.70 992.66 53976.12 88888.00 2018-10-16 03:27:26.000 289 7853.59 992.79 53976.16 88888.00 2018-10-16 03:27:27.000 289 7853.49 992.90 53976.22 88888.00 2018-10-16 03:27:28.000 289 7853.38 993.01 53976.26 88888.00 2018-10-16 03:27:29.000 289 7853.27 993.11 53976.31 88888.00 2018-10-16 03:27:30.000 289 7853.14 993.21 53976.36 88888.00 2018-10-16 03:27:31.000 289 7853.01 993.32 53976.39 88888.00 2018-10-16 03:27:32.000 289 7852.88 993.42 53976.41 88888.00 2018-10-16 03:27:33.000 289 7852.75 993.50 53976.44 88888.00 2018-10-16 03:27:34.000 289 7852.60 993.58 53976.46 88888.00 2018-10-16 03:27:35.000 289 7852.44 993.65 53976.50 88888.00 2018-10-16 03:27:36.000 289 7852.29 993.70 53976.53 88888.00 2018-10-16 03:27:37.000 289 7852.15 993.73 53976.56 88888.00 2018-10-16 03:27:38.000 289 7852.00 993.75 53976.57 88888.00 2018-10-16 03:27:39.000 289 7851.86 993.78 53976.58 88888.00 2018-10-16 03:27:40.000 289 7851.73 993.79 53976.60 88888.00 2018-10-16 03:27:41.000 289 7851.60 993.81 53976.62 88888.00 2018-10-16 03:27:42.000 289 7851.45 993.81 53976.64 88888.00 2018-10-16 03:27:43.000 289 7851.28 993.82 53976.64 88888.00 2018-10-16 03:27:44.000 289 7851.11 993.85 53976.61 88888.00 2018-10-16 03:27:45.000 289 7850.93 993.88 53976.55 88888.00 2018-10-16 03:27:46.000 289 7850.73 993.96 53976.48 88888.00 2018-10-16 03:27:47.000 289 7850.52 994.07 53976.38 88888.00 2018-10-16 03:27:48.000 289 7850.29 994.18 53976.28 88888.00 2018-10-16 03:27:49.000 289 7850.03 994.30 53976.16 88888.00 2018-10-16 03:27:50.000 289 7849.77 994.42 53976.02 88888.00 2018-10-16 03:27:51.000 289 7849.50 994.56 53975.89 88888.00 2018-10-16 03:27:52.000 289 7849.24 994.70 53975.76 88888.00 2018-10-16 03:27:53.000 289 7848.97 994.82 53975.64 88888.00 2018-10-16 03:27:54.000 289 7848.69 994.91 53975.53 88888.00 2018-10-16 03:27:55.000 289 7848.42 995.00 53975.41 88888.00 2018-10-16 03:27:56.000 289 7848.15 995.09 53975.30 88888.00 2018-10-16 03:27:57.000 289 7847.89 995.16 53975.18 88888.00 2018-10-16 03:27:58.000 289 7847.64 995.21 53975.08 88888.00 2018-10-16 03:27:59.000 289 7847.39 995.25 53975.00 88888.00 2018-10-16 03:28:00.000 289 7847.13 995.30 53974.91 88888.00 2018-10-16 03:28:01.000 289 7846.89 995.34 53974.82 88888.00 2018-10-16 03:28:02.000 289 7846.66 995.36 53974.73 88888.00 2018-10-16 03:28:03.000 289 7846.45 995.38 53974.63 88888.00 2018-10-16 03:28:04.000 289 7846.24 995.41 53974.53 88888.00 2018-10-16 03:28:05.000 289 7846.02 995.42 53974.43 88888.00 2018-10-16 03:28:06.000 289 7845.81 995.42 53974.34 88888.00 2018-10-16 03:28:07.000 289 7845.62 995.41 53974.26 88888.00 2018-10-16 03:28:08.000 289 7845.43 995.39 53974.19 88888.00 2018-10-16 03:28:09.000 289 7845.24 995.35 53974.13 88888.00 2018-10-16 03:28:10.000 289 7845.07 995.29 53974.07 88888.00 2018-10-16 03:28:11.000 289 7844.93 995.24 53974.02 88888.00 2018-10-16 03:28:12.000 289 7844.78 995.17 53973.99 88888.00 2018-10-16 03:28:13.000 289 7844.64 995.10 53973.95 88888.00 2018-10-16 03:28:14.000 289 7844.53 995.02 53973.92 88888.00 2018-10-16 03:28:15.000 289 7844.44 994.93 53973.89 88888.00 2018-10-16 03:28:16.000 289 7844.35 994.84 53973.86 88888.00 2018-10-16 03:28:17.000 289 7844.27 994.78 53973.83 88888.00 2018-10-16 03:28:18.000 289 7844.20 994.71 53973.80 88888.00 2018-10-16 03:28:19.000 289 7844.12 994.65 53973.75 88888.00 2018-10-16 03:28:20.000 289 7844.01 994.59 53973.67 88888.00 2018-10-16 03:28:21.000 289 7843.89 994.53 53973.58 88888.00 2018-10-16 03:28:22.000 289 7843.77 994.48 53973.48 88888.00 2018-10-16 03:28:23.000 289 7843.62 994.43 53973.37 88888.00 2018-10-16 03:28:24.000 289 7843.46 994.36 53973.25 88888.00 2018-10-16 03:28:25.000 289 7843.31 994.32 53973.12 88888.00 2018-10-16 03:28:26.000 289 7843.18 994.31 53972.99 88888.00 2018-10-16 03:28:27.000 289 7843.05 994.31 53972.84 88888.00 2018-10-16 03:28:28.000 289 7842.91 994.35 53972.71 88888.00 2018-10-16 03:28:29.000 289 7842.76 994.39 53972.56 88888.00 2018-10-16 03:28:30.000 289 7842.62 994.43 53972.41 88888.00 2018-10-16 03:28:31.000 289 7842.49 994.47 53972.28 88888.00 2018-10-16 03:28:32.000 289 7842.36 994.53 53972.14 88888.00 2018-10-16 03:28:33.000 289 7842.23 994.57 53972.02 88888.00 2018-10-16 03:28:34.000 289 7842.11 994.59 53971.90 88888.00 2018-10-16 03:28:35.000 289 7841.97 994.58 53971.79 88888.00 2018-10-16 03:28:36.000 289 7841.83 994.57 53971.66 88888.00 2018-10-16 03:28:37.000 289 7841.70 994.55 53971.54 88888.00 2018-10-16 03:28:38.000 289 7841.59 994.53 53971.44 88888.00 2018-10-16 03:28:39.000 289 7841.50 994.53 53971.35 88888.00 2018-10-16 03:28:40.000 289 7841.45 994.55 53971.28 88888.00 2018-10-16 03:28:41.000 289 7841.41 994.55 53971.21 88888.00 2018-10-16 03:28:42.000 289 7841.36 994.51 53971.18 88888.00 2018-10-16 03:28:43.000 289 7841.33 994.47 53971.15 88888.00 2018-10-16 03:28:44.000 289 7841.32 994.42 53971.12 88888.00 2018-10-16 03:28:45.000 289 7841.32 994.33 53971.11 88888.00 2018-10-16 03:28:46.000 289 7841.32 994.23 53971.11 88888.00 2018-10-16 03:28:47.000 289 7841.35 994.11 53971.11 88888.00 2018-10-16 03:28:48.000 289 7841.38 993.99 53971.11 88888.00 2018-10-16 03:28:49.000 289 7841.42 993.87 53971.12 88888.00 2018-10-16 03:28:50.000 289 7841.47 993.73 53971.13 88888.00 2018-10-16 03:28:51.000 289 7841.52 993.60 53971.14 88888.00 2018-10-16 03:28:52.000 289 7841.58 993.49 53971.14 88888.00 2018-10-16 03:28:53.000 289 7841.61 993.36 53971.12 88888.00 2018-10-16 03:28:54.000 289 7841.63 993.23 53971.08 88888.00 2018-10-16 03:28:55.000 289 7841.66 993.14 53971.06 88888.00 2018-10-16 03:28:56.000 289 7841.67 993.05 53971.02 88888.00 2018-10-16 03:28:57.000 289 7841.66 992.97 53970.95 88888.00 2018-10-16 03:28:58.000 289 7841.62 992.88 53970.87 88888.00 2018-10-16 03:28:59.000 289 7841.54 992.77 53970.78 88888.00 2018-10-16 03:29:00.000 289 7841.46 992.67 53970.69 88888.00 2018-10-16 03:29:01.000 289 7841.40 992.61 53970.60 88888.00 2018-10-16 03:29:02.000 289 7841.32 992.54 53970.49 88888.00 2018-10-16 03:29:03.000 289 7841.20 992.48 53970.36 88888.00 2018-10-16 03:29:04.000 289 7841.09 992.46 53970.23 88888.00 2018-10-16 03:29:05.000 289 7840.98 992.47 53970.09 88888.00 2018-10-16 03:29:06.000 289 7840.87 992.50 53969.95 88888.00 2018-10-16 03:29:07.000 289 7840.76 992.54 53969.82 88888.00 2018-10-16 03:29:08.000 289 7840.64 992.59 53969.69 88888.00 2018-10-16 03:29:09.000 289 7840.56 992.63 53969.56 88888.00 2018-10-16 03:29:10.000 289 7840.47 992.68 53969.43 88888.00 2018-10-16 03:29:11.000 289 7840.37 992.72 53969.31 88888.00 2018-10-16 03:29:12.000 289 7840.28 992.73 53969.20 88888.00 2018-10-16 03:29:13.000 289 7840.19 992.73 53969.09 88888.00 2018-10-16 03:29:14.000 289 7840.10 992.76 53968.99 88888.00 2018-10-16 03:29:15.000 289 7840.01 992.78 53968.88 88888.00 2018-10-16 03:29:16.000 289 7839.93 992.80 53968.77 88888.00 2018-10-16 03:29:17.000 289 7839.84 992.85 53968.66 88888.00 2018-10-16 03:29:18.000 289 7839.72 992.87 53968.53 88888.00 2018-10-16 03:29:19.000 289 7839.60 992.88 53968.39 88888.00 2018-10-16 03:29:20.000 289 7839.47 992.93 53968.24 88888.00 2018-10-16 03:29:21.000 289 7839.33 992.99 53968.08 88888.00 2018-10-16 03:29:22.000 289 7839.19 993.04 53967.94 88888.00 2018-10-16 03:29:23.000 289 7839.05 993.10 53967.81 88888.00 2018-10-16 03:29:24.000 289 7838.90 993.15 53967.66 88888.00 2018-10-16 03:29:25.000 289 7838.76 993.19 53967.51 88888.00 2018-10-16 03:29:26.000 289 7838.61 993.23 53967.38 88888.00 2018-10-16 03:29:27.000 289 7838.47 993.28 53967.25 88888.00 2018-10-16 03:29:28.000 289 7838.34 993.33 53967.16 88888.00 2018-10-16 03:29:29.000 289 7838.22 993.37 53967.07 88888.00 2018-10-16 03:29:30.000 289 7838.10 993.40 53966.97 88888.00 2018-10-16 03:29:31.000 289 7837.97 993.43 53966.86 88888.00 2018-10-16 03:29:32.000 289 7837.83 993.45 53966.75 88888.00 2018-10-16 03:29:33.000 289 7837.69 993.47 53966.66 88888.00 2018-10-16 03:29:34.000 289 7837.56 993.50 53966.57 88888.00 2018-10-16 03:29:35.000 289 7837.44 993.54 53966.46 88888.00 2018-10-16 03:29:36.000 289 7837.29 993.58 53966.34 88888.00 2018-10-16 03:29:37.000 289 7837.14 993.63 53966.23 88888.00 2018-10-16 03:29:38.000 289 7837.00 993.71 53966.11 88888.00 2018-10-16 03:29:39.000 289 7836.87 993.80 53965.99 88888.00 2018-10-16 03:29:40.000 289 7836.73 993.90 53965.87 88888.00 2018-10-16 03:29:41.000 289 7836.59 993.99 53965.75 88888.00 2018-10-16 03:29:42.000 289 7836.45 994.08 53965.63 88888.00 2018-10-16 03:29:43.000 289 7836.31 994.19 53965.51 88888.00 2018-10-16 03:29:44.000 289 7836.17 994.28 53965.40 88888.00 2018-10-16 03:29:45.000 289 7836.02 994.37 53965.30 88888.00 2018-10-16 03:29:46.000 289 7835.88 994.47 53965.19 88888.00 2018-10-16 03:29:47.000 289 7835.74 994.58 53965.06 88888.00 2018-10-16 03:29:48.000 289 7835.60 994.68 53964.92 88888.00 2018-10-16 03:29:49.000 289 7835.46 994.80 53964.80 88888.00 2018-10-16 03:29:50.000 289 7835.31 994.91 53964.69 88888.00 2018-10-16 03:29:51.000 289 7835.17 995.00 53964.57 88888.00 2018-10-16 03:29:52.000 289 7835.04 995.07 53964.48 88888.00 2018-10-16 03:29:53.000 289 7834.91 995.15 53964.40 88888.00 2018-10-16 03:29:54.000 289 7834.79 995.20 53964.32 88888.00 2018-10-16 03:29:55.000 289 7834.69 995.24 53964.25 88888.00 2018-10-16 03:29:56.000 289 7834.62 995.28 53964.21 88888.00 2018-10-16 03:29:57.000 289 7834.58 995.34 53964.20 88888.00 2018-10-16 03:29:58.000 289 7834.56 995.36 53964.20 88888.00 2018-10-16 03:29:59.000 289 7834.52 995.36 53964.18 88888.00 2018-10-16 03:30:00.000 289 7834.48 995.35 53964.16 88888.00 2018-10-16 03:30:01.000 289 7834.44 995.33 53964.13 88888.00 2018-10-16 03:30:02.000 289 7834.39 995.30 53964.11 88888.00 2018-10-16 03:30:03.000 289 7834.34 995.29 53964.09 88888.00 2018-10-16 03:30:04.000 289 7834.33 995.28 53964.07 88888.00 2018-10-16 03:30:05.000 289 7834.31 995.25 53964.06 88888.00 2018-10-16 03:30:06.000 289 7834.29 995.22 53964.06 88888.00 2018-10-16 03:30:07.000 289 7834.28 995.20 53964.08 88888.00 2018-10-16 03:30:08.000 289 7834.28 995.15 53964.12 88888.00 2018-10-16 03:30:09.000 289 7834.29 995.08 53964.16 88888.00 2018-10-16 03:30:10.000 289 7834.32 995.01 53964.21 88888.00 2018-10-16 03:30:11.000 289 7834.35 994.96 53964.26 88888.00 2018-10-16 03:30:12.000 289 7834.38 994.91 53964.29 88888.00 2018-10-16 03:30:13.000 289 7834.42 994.87 53964.32 88888.00 2018-10-16 03:30:14.000 289 7834.43 994.80 53964.35 88888.00 2018-10-16 03:30:15.000 289 7834.43 994.73 53964.37 88888.00 2018-10-16 03:30:16.000 289 7834.44 994.67 53964.42 88888.00 2018-10-16 03:30:17.000 289 7834.46 994.60 53964.46 88888.00 2018-10-16 03:30:18.000 289 7834.49 994.52 53964.50 88888.00 2018-10-16 03:30:19.000 289 7834.51 994.43 53964.54 88888.00 2018-10-16 03:30:20.000 289 7834.54 994.34 53964.59 88888.00 2018-10-16 03:30:21.000 289 7834.57 994.22 53964.65 88888.00 2018-10-16 03:30:22.000 289 7834.58 994.09 53964.71 88888.00 2018-10-16 03:30:23.000 289 7834.65 993.98 53964.81 88888.00 2018-10-16 03:30:24.000 289 7834.75 993.86 53964.93 88888.00 2018-10-16 03:30:25.000 289 7834.82 993.70 53965.03 88888.00 2018-10-16 03:30:26.000 289 7834.88 993.55 53965.14 88888.00 2018-10-16 03:30:27.000 289 7834.99 993.40 53965.25 88888.00 2018-10-16 03:30:28.000 289 7835.13 993.26 53965.39 88888.00 2018-10-16 03:30:29.000 289 7835.27 993.12 53965.53 88888.00 2018-10-16 03:30:30.000 289 7835.42 992.99 53965.67 88888.00 2018-10-16 03:30:31.000 289 7835.58 992.85 53965.82 88888.00 2018-10-16 03:30:32.000 289 7835.74 992.70 53965.95 88888.00 2018-10-16 03:30:33.000 289 7835.91 992.57 53966.11 88888.00 2018-10-16 03:30:34.000 289 7836.08 992.43 53966.26 88888.00 2018-10-16 03:30:35.000 289 7836.26 992.28 53966.39 88888.00 2018-10-16 03:30:36.000 289 7836.45 992.13 53966.52 88888.00 2018-10-16 03:30:37.000 289 7836.63 991.99 53966.66 88888.00 2018-10-16 03:30:38.000 289 7836.80 991.85 53966.79 88888.00 2018-10-16 03:30:39.000 289 7837.00 991.71 53966.91 88888.00 2018-10-16 03:30:40.000 289 7837.20 991.59 53967.03 88888.00 2018-10-16 03:30:41.000 289 7837.37 991.48 53967.14 88888.00 2018-10-16 03:30:42.000 289 7837.53 991.38 53967.24 88888.00 2018-10-16 03:30:43.000 289 7837.71 991.29 53967.32 88888.00 2018-10-16 03:30:44.000 289 7837.85 991.20 53967.37 88888.00 2018-10-16 03:30:45.000 289 7837.97 991.09 53967.40 88888.00 2018-10-16 03:30:46.000 289 7838.09 990.98 53967.44 88888.00 2018-10-16 03:30:47.000 289 7838.21 990.90 53967.49 88888.00 2018-10-16 03:30:48.000 289 7838.33 990.84 53967.54 88888.00 2018-10-16 03:30:49.000 289 7838.45 990.77 53967.57 88888.00 2018-10-16 03:30:50.000 289 7838.56 990.71 53967.61 88888.00 2018-10-16 03:30:51.000 289 7838.69 990.66 53967.64 88888.00 2018-10-16 03:30:52.000 289 7838.82 990.60 53967.70 88888.00 2018-10-16 03:30:53.000 289 7838.98 990.57 53967.78 88888.00 2018-10-16 03:30:54.000 289 7839.17 990.58 53967.86 88888.00 2018-10-16 03:30:55.000 289 7839.37 990.58 53967.93 88888.00 2018-10-16 03:30:56.000 289 7839.55 990.58 53967.99 88888.00 2018-10-16 03:30:57.000 289 7839.74 990.58 53968.05 88888.00 2018-10-16 03:30:58.000 289 7839.93 990.60 53968.12 88888.00 2018-10-16 03:30:59.000 289 7840.12 990.64 53968.18 88888.00 2018-10-16 03:31:00.000 289 7840.29 990.67 53968.22 88888.00 2018-10-16 03:31:01.000 289 7840.46 990.70 53968.25 88888.00 2018-10-16 03:31:02.000 289 7840.63 990.73 53968.27 88888.00 2018-10-16 03:31:03.000 289 7840.80 990.78 53968.28 88888.00 2018-10-16 03:31:04.000 289 7840.97 990.83 53968.30 88888.00 2018-10-16 03:31:05.000 289 7841.16 990.86 53968.33 88888.00 2018-10-16 03:31:06.000 289 7841.35 990.88 53968.39 88888.00 2018-10-16 03:31:07.000 289 7841.53 990.88 53968.44 88888.00 2018-10-16 03:31:08.000 289 7841.72 990.88 53968.49 88888.00 2018-10-16 03:31:09.000 289 7841.93 990.87 53968.55 88888.00 2018-10-16 03:31:10.000 289 7842.15 990.87 53968.61 88888.00 2018-10-16 03:31:11.000 289 7842.37 990.88 53968.68 88888.00 2018-10-16 03:31:12.000 289 7842.60 990.90 53968.76 88888.00 2018-10-16 03:31:13.000 289 7842.84 990.90 53968.83 88888.00 2018-10-16 03:31:14.000 289 7843.09 990.92 53968.89 88888.00 2018-10-16 03:31:15.000 289 7843.32 990.95 53968.97 88888.00 2018-10-16 03:31:16.000 289 7843.55 990.94 53969.03 88888.00 2018-10-16 03:31:17.000 289 7843.77 990.92 53969.12 88888.00 2018-10-16 03:31:18.000 289 7843.98 990.93 53969.22 88888.00 2018-10-16 03:31:19.000 289 7844.19 990.96 53969.28 88888.00 2018-10-16 03:31:20.000 289 7844.40 990.99 53969.31 88888.00 2018-10-16 03:31:21.000 289 7844.60 991.00 53969.36 88888.00 2018-10-16 03:31:22.000 289 7844.79 991.02 53969.39 88888.00 2018-10-16 03:31:23.000 289 7844.97 991.03 53969.43 88888.00 2018-10-16 03:31:24.000 289 7845.15 991.05 53969.48 88888.00 2018-10-16 03:31:25.000 289 7845.33 991.06 53969.52 88888.00 2018-10-16 03:31:26.000 289 7845.53 991.05 53969.57 88888.00 2018-10-16 03:31:27.000 289 7845.76 991.07 53969.65 88888.00 2018-10-16 03:31:28.000 289 7845.98 991.10 53969.73 88888.00 2018-10-16 03:31:29.000 289 7846.21 991.07 53969.81 88888.00 2018-10-16 03:31:30.000 289 7846.44 991.03 53969.91 88888.00 2018-10-16 03:31:31.000 289 7846.68 990.99 53970.00 88888.00 2018-10-16 03:31:32.000 289 7846.93 990.93 53970.10 88888.00 2018-10-16 03:31:33.000 289 7847.19 990.88 53970.21 88888.00 2018-10-16 03:31:34.000 289 7847.43 990.83 53970.32 88888.00 2018-10-16 03:31:35.000 289 7847.67 990.78 53970.43 88888.00 2018-10-16 03:31:36.000 289 7847.91 990.73 53970.52 88888.00 2018-10-16 03:31:37.000 289 7848.15 990.65 53970.61 88888.00 2018-10-16 03:31:38.000 289 7848.38 990.56 53970.71 88888.00 2018-10-16 03:31:39.000 289 7848.62 990.47 53970.80 88888.00 2018-10-16 03:31:40.000 289 7848.88 990.39 53970.91 88888.00 2018-10-16 03:31:41.000 289 7849.16 990.34 53971.05 88888.00 2018-10-16 03:31:42.000 289 7849.46 990.28 53971.20 88888.00 2018-10-16 03:31:43.000 289 7849.76 990.19 53971.36 88888.00 2018-10-16 03:31:44.000 289 7850.05 990.08 53971.52 88888.00 2018-10-16 03:31:45.000 289 7850.34 989.99 53971.66 88888.00 2018-10-16 03:31:46.000 289 7850.61 989.90 53971.80 88888.00 2018-10-16 03:31:47.000 289 7850.90 989.80 53971.93 88888.00 2018-10-16 03:31:48.000 289 7851.19 989.70 53972.07 88888.00 2018-10-16 03:31:49.000 289 7851.47 989.60 53972.21 88888.00 2018-10-16 03:31:50.000 289 7851.73 989.50 53972.33 88888.00 2018-10-16 03:31:51.000 289 7851.99 989.40 53972.45 88888.00 2018-10-16 03:31:52.000 289 7852.24 989.30 53972.56 88888.00 2018-10-16 03:31:53.000 289 7852.48 989.21 53972.67 88888.00 2018-10-16 03:31:54.000 289 7852.70 989.13 53972.75 88888.00 2018-10-16 03:31:55.000 289 7852.91 989.09 53972.82 88888.00 2018-10-16 03:31:56.000 289 7853.12 989.05 53972.91 88888.00 2018-10-16 03:31:57.000 289 7853.32 989.01 53972.97 88888.00 2018-10-16 03:31:58.000 289 7853.50 988.98 53973.02 88888.00 2018-10-16 03:31:59.000 289 7853.67 988.95 53973.07 88888.00 2018-10-16 03:32:00.000 289 7853.86 988.94 53973.13 88888.00 2018-10-16 03:32:01.000 289 7854.05 988.94 53973.20 88888.00 2018-10-16 03:32:02.000 289 7854.23 988.93 53973.26 88888.00 2018-10-16 03:32:03.000 289 7854.39 988.91 53973.31 88888.00 2018-10-16 03:32:04.000 289 7854.57 988.88 53973.36 88888.00 2018-10-16 03:32:05.000 289 7854.77 988.87 53973.41 88888.00 2018-10-16 03:32:06.000 289 7854.95 988.86 53973.46 88888.00 2018-10-16 03:32:07.000 289 7855.13 988.86 53973.51 88888.00 2018-10-16 03:32:08.000 289 7855.28 988.83 53973.54 88888.00 2018-10-16 03:32:09.000 289 7855.43 988.76 53973.54 88888.00 2018-10-16 03:32:10.000 289 7855.59 988.71 53973.55 88888.00 2018-10-16 03:32:11.000 289 7855.74 988.71 53973.55 88888.00 2018-10-16 03:32:12.000 289 7855.87 988.71 53973.55 88888.00 2018-10-16 03:32:13.000 289 7855.99 988.70 53973.57 88888.00 2018-10-16 03:32:14.000 289 7856.11 988.73 53973.57 88888.00 2018-10-16 03:32:15.000 289 7856.23 988.77 53973.55 88888.00 2018-10-16 03:32:16.000 289 7856.35 988.80 53973.54 88888.00 2018-10-16 03:32:17.000 289 7856.48 988.84 53973.52 88888.00 2018-10-16 03:32:18.000 289 7856.58 988.89 53973.49 88888.00 2018-10-16 03:32:19.000 289 7856.66 988.95 53973.46 88888.00 2018-10-16 03:32:20.000 289 7856.74 989.03 53973.40 88888.00 2018-10-16 03:32:21.000 289 7856.84 989.10 53973.35 88888.00 2018-10-16 03:32:22.000 289 7856.94 989.19 53973.32 88888.00 2018-10-16 03:32:23.000 289 7857.04 989.28 53973.27 88888.00 2018-10-16 03:32:24.000 289 7857.13 989.37 53973.19 88888.00 2018-10-16 03:32:25.000 289 7857.19 989.47 53973.11 88888.00 2018-10-16 03:32:26.000 289 7857.23 989.55 53973.04 88888.00 2018-10-16 03:32:27.000 289 7857.28 989.63 53972.95 88888.00 2018-10-16 03:32:28.000 289 7857.33 989.72 53972.87 88888.00 2018-10-16 03:32:29.000 289 7857.36 989.80 53972.80 88888.00 2018-10-16 03:32:30.000 289 7857.37 989.85 53972.74 88888.00 2018-10-16 03:32:31.000 289 7857.39 989.91 53972.67 88888.00 2018-10-16 03:32:32.000 289 7857.40 989.95 53972.60 88888.00 2018-10-16 03:32:33.000 289 7857.43 989.99 53972.53 88888.00 2018-10-16 03:32:34.000 289 7857.48 990.05 53972.48 88888.00 2018-10-16 03:32:35.000 289 7857.54 990.09 53972.45 88888.00 2018-10-16 03:32:36.000 289 7857.60 990.10 53972.42 88888.00 2018-10-16 03:32:37.000 289 7857.66 990.11 53972.39 88888.00 2018-10-16 03:32:38.000 289 7857.75 990.13 53972.39 88888.00 2018-10-16 03:32:39.000 289 7857.85 990.14 53972.41 88888.00 2018-10-16 03:32:40.000 289 7857.92 990.15 53972.41 88888.00 2018-10-16 03:32:41.000 289 7857.98 990.15 53972.40 88888.00 2018-10-16 03:32:42.000 289 7858.06 990.16 53972.39 88888.00 2018-10-16 03:32:43.000 289 7858.14 990.16 53972.36 88888.00 2018-10-16 03:32:44.000 289 7858.18 990.16 53972.32 88888.00 2018-10-16 03:32:45.000 289 7858.22 990.17 53972.26 88888.00 2018-10-16 03:32:46.000 289 7858.24 990.19 53972.21 88888.00 2018-10-16 03:32:47.000 289 7858.25 990.22 53972.14 88888.00 2018-10-16 03:32:48.000 289 7858.23 990.24 53972.07 88888.00 2018-10-16 03:32:49.000 289 7858.19 990.27 53972.00 88888.00 2018-10-16 03:32:50.000 289 7858.16 990.30 53971.93 88888.00 2018-10-16 03:32:51.000 289 7858.15 990.34 53971.85 88888.00 2018-10-16 03:32:52.000 289 7858.14 990.38 53971.80 88888.00 2018-10-16 03:32:53.000 289 7858.15 990.43 53971.75 88888.00 2018-10-16 03:32:54.000 289 7858.17 990.50 53971.70 88888.00 2018-10-16 03:32:55.000 289 7858.18 990.57 53971.67 88888.00 2018-10-16 03:32:56.000 289 7858.15 990.63 53971.62 88888.00 2018-10-16 03:32:57.000 289 7858.12 990.69 53971.54 88888.00 2018-10-16 03:32:58.000 289 7858.08 990.79 53971.45 88888.00 2018-10-16 03:32:59.000 289 7858.00 990.89 53971.36 88888.00 2018-10-16 03:33:00.000 289 7857.91 990.96 53971.27 88888.00 2018-10-16 03:33:01.000 289 7857.81 991.03 53971.17 88888.00 2018-10-16 03:33:02.000 289 7857.69 991.13 53971.05 88888.00 2018-10-16 03:33:03.000 289 7857.58 991.21 53970.95 88888.00 2018-10-16 03:33:04.000 289 7857.47 991.26 53970.85 88888.00 2018-10-16 03:33:05.000 289 7857.35 991.30 53970.73 88888.00 2018-10-16 03:33:06.000 289 7857.22 991.36 53970.61 88888.00 2018-10-16 03:33:07.000 289 7857.10 991.45 53970.50 88888.00 2018-10-16 03:33:08.000 289 7856.98 991.53 53970.38 88888.00 2018-10-16 03:33:09.000 289 7856.83 991.60 53970.25 88888.00 2018-10-16 03:33:10.000 289 7856.67 991.69 53970.12 88888.00 2018-10-16 03:33:11.000 289 7856.52 991.81 53969.98 88888.00 2018-10-16 03:33:12.000 289 7856.37 991.90 53969.85 88888.00 2018-10-16 03:33:13.000 289 7856.21 991.99 53969.73 88888.00 2018-10-16 03:33:14.000 289 7856.08 992.10 53969.62 88888.00 2018-10-16 03:33:15.000 289 7855.94 992.21 53969.50 88888.00 2018-10-16 03:33:16.000 289 7855.80 992.31 53969.37 88888.00 2018-10-16 03:33:17.000 289 7855.67 992.41 53969.25 88888.00 2018-10-16 03:33:18.000 289 7855.54 992.51 53969.14 88888.00 2018-10-16 03:33:19.000 289 7855.43 992.63 53969.02 88888.00 2018-10-16 03:33:20.000 289 7855.33 992.74 53968.93 88888.00 2018-10-16 03:33:21.000 289 7855.24 992.83 53968.87 88888.00 2018-10-16 03:33:22.000 289 7855.16 992.90 53968.79 88888.00 2018-10-16 03:33:23.000 289 7855.08 992.97 53968.72 88888.00 2018-10-16 03:33:24.000 289 7855.02 993.04 53968.68 88888.00 2018-10-16 03:33:25.000 289 7854.98 993.12 53968.64 88888.00 2018-10-16 03:33:26.000 289 7854.96 993.21 53968.59 88888.00 2018-10-16 03:33:27.000 289 7854.93 993.30 53968.57 88888.00 2018-10-16 03:33:28.000 289 7854.90 993.39 53968.55 88888.00 2018-10-16 03:33:29.000 289 7854.92 993.47 53968.54 88888.00 2018-10-16 03:33:30.000 289 7854.93 993.55 53968.49 88888.00 2018-10-16 03:33:31.000 289 7854.92 993.65 53968.45 88888.00 2018-10-16 03:33:32.000 289 7854.90 993.75 53968.42 88888.00 2018-10-16 03:33:33.000 289 7854.88 993.84 53968.40 88888.00 2018-10-16 03:33:34.000 289 7854.88 993.94 53968.36 88888.00 2018-10-16 03:33:35.000 289 7854.87 994.06 53968.32 88888.00 2018-10-16 03:33:36.000 289 7854.85 994.16 53968.28 88888.00 2018-10-16 03:33:37.000 289 7854.83 994.25 53968.24 88888.00 2018-10-16 03:33:38.000 289 7854.82 994.34 53968.21 88888.00 2018-10-16 03:33:39.000 289 7854.80 994.44 53968.17 88888.00 2018-10-16 03:33:40.000 289 7854.79 994.53 53968.14 88888.00 2018-10-16 03:33:41.000 289 7854.77 994.63 53968.11 88888.00 2018-10-16 03:33:42.000 289 7854.77 994.74 53968.09 88888.00 2018-10-16 03:33:43.000 289 7854.76 994.86 53968.06 88888.00 2018-10-16 03:33:44.000 289 7854.75 994.99 53968.02 88888.00 2018-10-16 03:33:45.000 289 7854.75 995.11 53968.00 88888.00 2018-10-16 03:33:46.000 289 7854.77 995.23 53967.98 88888.00 2018-10-16 03:33:47.000 289 7854.77 995.35 53967.97 88888.00 2018-10-16 03:33:48.000 289 7854.76 995.48 53967.95 88888.00 2018-10-16 03:33:49.000 289 7854.76 995.61 53967.92 88888.00 2018-10-16 03:33:50.000 289 7854.76 995.73 53967.89 88888.00 2018-10-16 03:33:51.000 289 7854.75 995.86 53967.86 88888.00 2018-10-16 03:33:52.000 289 7854.71 995.99 53967.82 88888.00 2018-10-16 03:33:53.000 289 7854.67 996.12 53967.77 88888.00 2018-10-16 03:33:54.000 289 7854.61 996.26 53967.72 88888.00 2018-10-16 03:33:55.000 289 7854.53 996.40 53967.65 88888.00 2018-10-16 03:33:56.000 289 7854.45 996.52 53967.58 88888.00 2018-10-16 03:33:57.000 289 7854.36 996.63 53967.51 88888.00 2018-10-16 03:33:58.000 289 7854.25 996.74 53967.43 88888.00 2018-10-16 03:33:59.000 289 7854.14 996.86 53967.38 88888.00 2018-10-16 03:34:00.000 289 7854.04 996.95 53967.35 88888.00 2018-10-16 03:34:01.000 289 7853.95 997.02 53967.34 88888.00 2018-10-16 03:34:02.000 289 7853.87 997.09 53967.34 88888.00 2018-10-16 03:34:03.000 289 7853.80 997.18 53967.35 88888.00 2018-10-16 03:34:04.000 289 7853.75 997.25 53967.37 88888.00 2018-10-16 03:34:05.000 289 7853.70 997.30 53967.41 88888.00 2018-10-16 03:34:06.000 289 7853.65 997.33 53967.44 88888.00 2018-10-16 03:34:07.000 289 7853.61 997.37 53967.50 88888.00 2018-10-16 03:34:08.000 289 7853.58 997.41 53967.58 88888.00 2018-10-16 03:34:09.000 289 7853.58 997.46 53967.66 88888.00 2018-10-16 03:34:10.000 289 7853.58 997.51 53967.74 88888.00 2018-10-16 03:34:11.000 289 7853.57 997.55 53967.82 88888.00 2018-10-16 03:34:12.000 289 7853.55 997.59 53967.91 88888.00 2018-10-16 03:34:13.000 289 7853.55 997.65 53968.00 88888.00 2018-10-16 03:34:14.000 289 7853.55 997.69 53968.08 88888.00 2018-10-16 03:34:15.000 289 7853.54 997.74 53968.16 88888.00 2018-10-16 03:34:16.000 289 7853.54 997.80 53968.24 88888.00 2018-10-16 03:34:17.000 289 7853.55 997.87 53968.32 88888.00 2018-10-16 03:34:18.000 289 7853.56 997.92 53968.42 88888.00 2018-10-16 03:34:19.000 289 7853.58 998.01 53968.52 88888.00 2018-10-16 03:34:20.000 289 7853.59 998.09 53968.61 88888.00 2018-10-16 03:34:21.000 289 7853.59 998.17 53968.69 88888.00 2018-10-16 03:34:22.000 289 7853.58 998.25 53968.76 88888.00 2018-10-16 03:34:23.000 289 7853.54 998.33 53968.81 88888.00 2018-10-16 03:34:24.000 289 7853.47 998.41 53968.83 88888.00 2018-10-16 03:34:25.000 289 7853.41 998.51 53968.86 88888.00 2018-10-16 03:34:26.000 289 7853.31 998.59 53968.87 88888.00 2018-10-16 03:34:27.000 289 7853.19 998.68 53968.86 88888.00 2018-10-16 03:34:28.000 289 7853.05 998.80 53968.85 88888.00 2018-10-16 03:34:29.000 289 7852.88 998.91 53968.84 88888.00 2018-10-16 03:34:30.000 289 7852.71 998.99 53968.82 88888.00 2018-10-16 03:34:31.000 289 7852.53 999.07 53968.79 88888.00 2018-10-16 03:34:32.000 289 7852.34 999.14 53968.76 88888.00 2018-10-16 03:34:33.000 289 7852.12 999.20 53968.72 88888.00 2018-10-16 03:34:34.000 289 7851.91 999.28 53968.70 88888.00 2018-10-16 03:34:35.000 289 7851.73 999.34 53968.69 88888.00 2018-10-16 03:34:36.000 289 7851.56 999.37 53968.69 88888.00 2018-10-16 03:34:37.000 289 7851.40 999.41 53968.73 88888.00 2018-10-16 03:34:38.000 289 7851.24 999.46 53968.75 88888.00 2018-10-16 03:34:39.000 289 7851.10 999.48 53968.76 88888.00 2018-10-16 03:34:40.000 289 7850.98 999.52 53968.81 88888.00 2018-10-16 03:34:41.000 289 7850.92 999.60 53968.87 88888.00 2018-10-16 03:34:42.000 289 7850.87 999.69 53968.93 88888.00 2018-10-16 03:34:43.000 289 7850.80 999.79 53969.00 88888.00 2018-10-16 03:34:44.000 289 7850.77 999.95 53969.06 88888.00 2018-10-16 03:34:45.000 289 7850.74 1000.13 53969.09 88888.00 2018-10-16 03:34:46.000 289 7850.66 1000.32 53969.10 88888.00 2018-10-16 03:34:47.000 289 7850.56 1000.53 53969.11 88888.00 2018-10-16 03:34:48.000 289 7850.46 1000.72 53969.12 88888.00 2018-10-16 03:34:49.000 289 7850.38 1000.91 53969.13 88888.00 2018-10-16 03:34:50.000 289 7850.29 1001.09 53969.14 88888.00 2018-10-16 03:34:51.000 289 7850.17 1001.25 53969.15 88888.00 2018-10-16 03:34:52.000 289 7850.04 1001.37 53969.16 88888.00 2018-10-16 03:34:53.000 289 7849.93 1001.48 53969.17 88888.00 2018-10-16 03:34:54.000 289 7849.83 1001.59 53969.23 88888.00 2018-10-16 03:34:55.000 289 7849.76 1001.68 53969.32 88888.00 2018-10-16 03:34:56.000 289 7849.70 1001.79 53969.40 88888.00 2018-10-16 03:34:57.000 289 7849.65 1001.90 53969.48 88888.00 2018-10-16 03:34:58.000 289 7849.61 1002.02 53969.57 88888.00 2018-10-16 03:34:59.000 289 7849.55 1002.17 53969.63 88888.00 2018-10-16 03:35:00.000 289 7849.45 1002.34 53969.65 88888.00 2018-10-16 03:35:01.000 289 7849.35 1002.50 53969.68 88888.00 2018-10-16 03:35:02.000 289 7849.22 1002.65 53969.69 88888.00 2018-10-16 03:35:03.000 289 7849.06 1002.79 53969.67 88888.00 2018-10-16 03:35:04.000 289 7848.89 1002.95 53969.66 88888.00 2018-10-16 03:35:05.000 289 7848.71 1003.11 53969.64 88888.00 2018-10-16 03:35:06.000 289 7848.50 1003.26 53969.61 88888.00 2018-10-16 03:35:07.000 289 7848.26 1003.41 53969.57 88888.00 2018-10-16 03:35:08.000 289 7848.01 1003.55 53969.53 88888.00 2018-10-16 03:35:09.000 289 7847.75 1003.69 53969.46 88888.00 2018-10-16 03:35:10.000 289 7847.47 1003.85 53969.37 88888.00 2018-10-16 03:35:11.000 289 7847.18 1003.99 53969.28 88888.00 2018-10-16 03:35:12.000 289 7846.88 1004.13 53969.19 88888.00 2018-10-16 03:35:13.000 289 7846.56 1004.28 53969.10 88888.00 2018-10-16 03:35:14.000 289 7846.24 1004.42 53969.02 88888.00 2018-10-16 03:35:15.000 289 7845.93 1004.56 53968.95 88888.00 2018-10-16 03:35:16.000 289 7845.62 1004.72 53968.88 88888.00 2018-10-16 03:35:17.000 289 7845.33 1004.86 53968.81 88888.00 2018-10-16 03:35:18.000 289 7845.06 1004.97 53968.76 88888.00 2018-10-16 03:35:19.000 289 7844.81 1005.07 53968.74 88888.00 2018-10-16 03:35:20.000 289 7844.56 1005.17 53968.73 88888.00 2018-10-16 03:35:21.000 289 7844.33 1005.28 53968.73 88888.00 2018-10-16 03:35:22.000 289 7844.13 1005.40 53968.73 88888.00 2018-10-16 03:35:23.000 289 7843.94 1005.51 53968.72 88888.00 2018-10-16 03:35:24.000 289 7843.76 1005.62 53968.73 88888.00 2018-10-16 03:35:25.000 289 7843.60 1005.71 53968.75 88888.00 2018-10-16 03:35:26.000 289 7843.46 1005.82 53968.80 88888.00 2018-10-16 03:35:27.000 289 7843.35 1005.95 53968.86 88888.00 2018-10-16 03:35:28.000 289 7843.24 1006.07 53968.90 88888.00 2018-10-16 03:35:29.000 289 7843.12 1006.20 53968.93 88888.00 2018-10-16 03:35:30.000 289 7843.00 1006.34 53968.95 88888.00 2018-10-16 03:35:31.000 289 7842.88 1006.51 53968.97 88888.00 2018-10-16 03:35:32.000 289 7842.74 1006.67 53968.97 88888.00 2018-10-16 03:35:33.000 289 7842.59 1006.82 53968.96 88888.00 2018-10-16 03:35:34.000 289 7842.41 1006.96 53968.94 88888.00 2018-10-16 03:35:35.000 289 7842.21 1007.08 53968.91 88888.00 2018-10-16 03:35:36.000 289 7841.99 1007.19 53968.86 88888.00 2018-10-16 03:35:37.000 289 7841.77 1007.29 53968.82 88888.00 2018-10-16 03:35:38.000 289 7841.56 1007.37 53968.79 88888.00 2018-10-16 03:35:39.000 289 7841.34 1007.43 53968.77 88888.00 2018-10-16 03:35:40.000 289 7841.11 1007.47 53968.73 88888.00 2018-10-16 03:35:41.000 289 7840.87 1007.50 53968.67 88888.00 2018-10-16 03:35:42.000 289 7840.63 1007.54 53968.63 88888.00 2018-10-16 03:35:43.000 289 7840.39 1007.59 53968.57 88888.00 2018-10-16 03:35:44.000 289 7840.14 1007.63 53968.50 88888.00 2018-10-16 03:35:45.000 289 7839.89 1007.65 53968.43 88888.00 2018-10-16 03:35:46.000 289 7839.65 1007.67 53968.38 88888.00 2018-10-16 03:35:47.000 289 7839.41 1007.70 53968.33 88888.00 2018-10-16 03:35:48.000 289 7839.20 1007.74 53968.29 88888.00 2018-10-16 03:35:49.000 289 7839.01 1007.73 53968.28 88888.00 2018-10-16 03:35:50.000 289 7838.81 1007.71 53968.29 88888.00 2018-10-16 03:35:51.000 289 7838.63 1007.70 53968.29 88888.00 2018-10-16 03:35:52.000 289 7838.47 1007.68 53968.28 88888.00 2018-10-16 03:35:53.000 289 7838.31 1007.66 53968.25 88888.00 2018-10-16 03:35:54.000 289 7838.14 1007.62 53968.25 88888.00 2018-10-16 03:35:55.000 289 7837.99 1007.60 53968.24 88888.00 2018-10-16 03:35:56.000 289 7837.84 1007.59 53968.22 88888.00 2018-10-16 03:35:57.000 289 7837.69 1007.57 53968.23 88888.00 2018-10-16 03:35:58.000 289 7837.57 1007.54 53968.25 88888.00 2018-10-16 03:35:59.000 289 7837.46 1007.50 53968.25 88888.00 2018-10-16 03:36:00.000 289 7837.37 1007.45 53968.26 88888.00 2018-10-16 03:36:01.000 289 7837.29 1007.40 53968.29 88888.00 2018-10-16 03:36:02.000 289 7837.20 1007.34 53968.31 88888.00 2018-10-16 03:36:03.000 289 7837.13 1007.27 53968.33 88888.00 2018-10-16 03:36:04.000 289 7837.06 1007.19 53968.36 88888.00 2018-10-16 03:36:05.000 289 7836.99 1007.14 53968.36 88888.00 2018-10-16 03:36:06.000 289 7836.93 1007.13 53968.37 88888.00 2018-10-16 03:36:07.000 289 7836.88 1007.13 53968.35 88888.00 2018-10-16 03:36:08.000 289 7836.81 1007.12 53968.30 88888.00 2018-10-16 03:36:09.000 289 7836.71 1007.13 53968.25 88888.00 2018-10-16 03:36:10.000 289 7836.62 1007.20 53968.18 88888.00 2018-10-16 03:36:11.000 289 7836.52 1007.27 53968.08 88888.00 2018-10-16 03:36:12.000 289 7836.41 1007.34 53967.98 88888.00 2018-10-16 03:36:13.000 289 7836.29 1007.44 53967.85 88888.00 2018-10-16 03:36:14.000 289 7836.15 1007.56 53967.70 88888.00 2018-10-16 03:36:15.000 289 7835.99 1007.65 53967.55 88888.00 2018-10-16 03:36:16.000 289 7835.83 1007.77 53967.42 88888.00 2018-10-16 03:36:17.000 289 7835.67 1007.92 53967.26 88888.00 2018-10-16 03:36:18.000 289 7835.50 1008.06 53967.10 88888.00 2018-10-16 03:36:19.000 289 7835.31 1008.18 53966.93 88888.00 2018-10-16 03:36:20.000 289 7835.10 1008.31 53966.74 88888.00 2018-10-16 03:36:21.000 289 7834.90 1008.43 53966.55 88888.00 2018-10-16 03:36:22.000 289 7834.70 1008.54 53966.39 88888.00 2018-10-16 03:36:23.000 289 7834.50 1008.63 53966.21 88888.00 2018-10-16 03:36:24.000 289 7834.30 1008.71 53966.02 88888.00 2018-10-16 03:36:25.000 289 7834.11 1008.78 53965.86 88888.00 2018-10-16 03:36:26.000 289 7833.92 1008.82 53965.71 88888.00 2018-10-16 03:36:27.000 289 7833.73 1008.86 53965.55 88888.00 2018-10-16 03:36:28.000 289 7833.55 1008.90 53965.42 88888.00 2018-10-16 03:36:29.000 289 7833.39 1008.92 53965.29 88888.00 2018-10-16 03:36:30.000 289 7833.23 1008.90 53965.13 88888.00 2018-10-16 03:36:31.000 289 7833.06 1008.85 53965.01 88888.00 2018-10-16 03:36:32.000 289 7832.88 1008.80 53964.90 88888.00 2018-10-16 03:36:33.000 289 7832.72 1008.74 53964.78 88888.00 2018-10-16 03:36:34.000 289 7832.57 1008.66 53964.66 88888.00 2018-10-16 03:36:35.000 289 7832.42 1008.59 53964.54 88888.00 2018-10-16 03:36:36.000 289 7832.27 1008.50 53964.43 88888.00 2018-10-16 03:36:37.000 289 7832.12 1008.40 53964.32 88888.00 2018-10-16 03:36:38.000 289 7832.00 1008.33 53964.22 88888.00 2018-10-16 03:36:39.000 289 7831.90 1008.25 53964.12 88888.00 2018-10-16 03:36:40.000 289 7831.81 1008.16 53964.04 88888.00 2018-10-16 03:36:41.000 289 7831.73 1008.10 53963.95 88888.00 2018-10-16 03:36:42.000 289 7831.69 1008.05 53963.87 88888.00 2018-10-16 03:36:43.000 289 7831.64 1007.99 53963.80 88888.00 2018-10-16 03:36:44.000 289 7831.60 1007.91 53963.74 88888.00 2018-10-16 03:36:45.000 289 7831.58 1007.86 53963.68 88888.00 2018-10-16 03:36:46.000 289 7831.58 1007.84 53963.61 88888.00 2018-10-16 03:36:47.000 289 7831.58 1007.85 53963.54 88888.00 2018-10-16 03:36:48.000 289 7831.58 1007.85 53963.46 88888.00 2018-10-16 03:36:49.000 289 7831.59 1007.86 53963.37 88888.00 2018-10-16 03:36:50.000 289 7831.63 1007.90 53963.32 88888.00 2018-10-16 03:36:51.000 289 7831.70 1007.95 53963.29 88888.00 2018-10-16 03:36:52.000 289 7831.81 1008.00 53963.28 88888.00 2018-10-16 03:36:53.000 289 7831.95 1008.09 53963.27 88888.00 2018-10-16 03:36:54.000 289 7832.08 1008.19 53963.25 88888.00 2018-10-16 03:36:55.000 289 7832.25 1008.32 53963.22 88888.00 2018-10-16 03:36:56.000 289 7832.43 1008.47 53963.20 88888.00 2018-10-16 03:36:57.000 289 7832.60 1008.62 53963.17 88888.00 2018-10-16 03:36:58.000 289 7832.81 1008.79 53963.18 88888.00 2018-10-16 03:36:59.000 289 7833.04 1008.98 53963.21 88888.00 2018-10-16 03:37:00.000 289 7833.28 1009.14 53963.25 88888.00 2018-10-16 03:37:01.000 289 7833.54 1009.28 53963.29 88888.00 2018-10-16 03:37:02.000 289 7833.82 1009.43 53963.36 88888.00 2018-10-16 03:37:03.000 289 7834.11 1009.58 53963.43 88888.00 2018-10-16 03:37:04.000 289 7834.40 1009.71 53963.50 88888.00 2018-10-16 03:37:05.000 289 7834.71 1009.84 53963.59 88888.00 2018-10-16 03:37:06.000 289 7835.03 1009.96 53963.69 88888.00 2018-10-16 03:37:07.000 289 7835.35 1010.08 53963.75 88888.00 2018-10-16 03:37:08.000 289 7835.63 1010.19 53963.81 88888.00 2018-10-16 03:37:09.000 289 7835.91 1010.29 53963.88 88888.00 2018-10-16 03:37:10.000 289 7836.20 1010.38 53963.93 88888.00 2018-10-16 03:37:11.000 289 7836.48 1010.49 53963.97 88888.00 2018-10-16 03:37:12.000 289 7836.73 1010.61 53964.01 88888.00 2018-10-16 03:37:13.000 289 7836.97 1010.72 53964.02 88888.00 2018-10-16 03:37:14.000 289 7837.19 1010.82 53964.03 88888.00 2018-10-16 03:37:15.000 289 7837.37 1010.92 53964.02 88888.00 2018-10-16 03:37:16.000 289 7837.51 1010.99 53964.00 88888.00 2018-10-16 03:37:17.000 289 7837.64 1011.04 53963.97 88888.00 2018-10-16 03:37:18.000 289 7837.77 1011.06 53963.96 88888.00 2018-10-16 03:37:19.000 289 7837.89 1011.05 53963.93 88888.00 2018-10-16 03:37:20.000 289 7838.01 1011.01 53963.91 88888.00 2018-10-16 03:37:21.000 289 7838.13 1010.95 53963.92 88888.00 2018-10-16 03:37:22.000 289 7838.24 1010.86 53963.94 88888.00 2018-10-16 03:37:23.000 289 7838.37 1010.77 53963.97 88888.00 2018-10-16 03:37:24.000 289 7838.51 1010.65 53964.04 88888.00 2018-10-16 03:37:25.000 289 7838.64 1010.52 53964.10 88888.00 2018-10-16 03:37:26.000 289 7838.78 1010.37 53964.14 88888.00 2018-10-16 03:37:27.000 289 7838.94 1010.20 53964.20 88888.00 2018-10-16 03:37:28.000 289 7839.09 1009.99 53964.29 88888.00 2018-10-16 03:37:29.000 289 7839.24 1009.78 53964.38 88888.00 2018-10-16 03:37:30.000 289 7839.41 1009.58 53964.46 88888.00 2018-10-16 03:37:31.000 289 7839.57 1009.39 53964.54 88888.00 2018-10-16 03:37:32.000 289 7839.72 1009.18 53964.62 88888.00 2018-10-16 03:37:33.000 289 7839.87 1008.98 53964.71 88888.00 2018-10-16 03:37:34.000 289 7840.01 1008.80 53964.79 88888.00 2018-10-16 03:37:35.000 289 7840.14 1008.62 53964.84 88888.00 2018-10-16 03:37:36.000 289 7840.27 1008.43 53964.89 88888.00 2018-10-16 03:37:37.000 289 7840.40 1008.24 53964.96 88888.00 2018-10-16 03:37:38.000 289 7840.52 1008.06 53965.04 88888.00 2018-10-16 03:37:39.000 289 7840.66 1007.90 53965.11 88888.00 2018-10-16 03:37:40.000 289 7840.78 1007.76 53965.19 88888.00 2018-10-16 03:37:41.000 289 7840.91 1007.62 53965.28 88888.00 2018-10-16 03:37:42.000 289 7841.07 1007.49 53965.35 88888.00 2018-10-16 03:37:43.000 289 7841.25 1007.37 53965.44 88888.00 2018-10-16 03:37:44.000 289 7841.44 1007.31 53965.54 88888.00 2018-10-16 03:37:45.000 289 7841.63 1007.27 53965.64 88888.00 2018-10-16 03:37:46.000 289 7841.85 1007.22 53965.77 88888.00 2018-10-16 03:37:47.000 289 7842.06 1007.14 53965.89 88888.00 2018-10-16 03:37:48.000 289 7842.26 1007.05 53966.00 88888.00 2018-10-16 03:37:49.000 289 7842.49 1006.98 53966.13 88888.00 2018-10-16 03:37:50.000 289 7842.72 1006.91 53966.25 88888.00 2018-10-16 03:37:51.000 289 7842.93 1006.85 53966.34 88888.00 2018-10-16 03:37:52.000 289 7843.12 1006.79 53966.41 88888.00 2018-10-16 03:37:53.000 289 7843.28 1006.71 53966.47 88888.00 2018-10-16 03:37:54.000 289 7843.44 1006.64 53966.52 88888.00 2018-10-16 03:37:55.000 289 7843.57 1006.55 53966.57 88888.00 2018-10-16 03:37:56.000 289 7843.70 1006.45 53966.61 88888.00 2018-10-16 03:37:57.000 289 7843.84 1006.34 53966.65 88888.00 2018-10-16 03:37:58.000 289 7843.99 1006.23 53966.71 88888.00 2018-10-16 03:37:59.000 289 7844.14 1006.11 53966.79 88888.00 2018-10-16 03:38:00.000 289 7844.28 1005.99 53966.84 88888.00 2018-10-16 03:38:01.000 289 7844.41 1005.85 53966.88 88888.00 2018-10-16 03:38:02.000 289 7844.51 1005.71 53966.90 88888.00 2018-10-16 03:38:03.000 289 7844.62 1005.59 53966.93 88888.00 2018-10-16 03:38:04.000 289 7844.72 1005.47 53966.94 88888.00 2018-10-16 03:38:05.000 289 7844.80 1005.35 53966.95 88888.00 2018-10-16 03:38:06.000 289 7844.86 1005.26 53966.94 88888.00 2018-10-16 03:38:07.000 289 7844.91 1005.18 53966.92 88888.00 2018-10-16 03:38:08.000 289 7844.93 1005.09 53966.87 88888.00 2018-10-16 03:38:09.000 289 7844.92 1005.01 53966.80 88888.00 2018-10-16 03:38:10.000 289 7844.87 1004.92 53966.71 88888.00 2018-10-16 03:38:11.000 289 7844.81 1004.84 53966.60 88888.00 2018-10-16 03:38:12.000 289 7844.74 1004.79 53966.48 88888.00 2018-10-16 03:38:13.000 289 7844.64 1004.76 53966.38 88888.00 2018-10-16 03:38:14.000 289 7844.53 1004.72 53966.26 88888.00 2018-10-16 03:38:15.000 289 7844.44 1004.70 53966.13 88888.00 2018-10-16 03:38:16.000 289 7844.37 1004.74 53966.02 88888.00 2018-10-16 03:38:17.000 289 7844.29 1004.77 53965.93 88888.00 2018-10-16 03:38:18.000 289 7844.21 1004.77 53965.86 88888.00 2018-10-16 03:38:19.000 289 7844.17 1004.82 53965.80 88888.00 2018-10-16 03:38:20.000 289 7844.15 1004.88 53965.75 88888.00 2018-10-16 03:38:21.000 289 7844.13 1004.91 53965.71 88888.00 2018-10-16 03:38:22.000 289 7844.13 1004.95 53965.69 88888.00 2018-10-16 03:38:23.000 289 7844.15 1005.01 53965.69 88888.00 2018-10-16 03:38:24.000 289 7844.18 1005.07 53965.70 88888.00 2018-10-16 03:38:25.000 289 7844.22 1005.10 53965.70 88888.00 2018-10-16 03:38:26.000 289 7844.23 1005.14 53965.69 88888.00 2018-10-16 03:38:27.000 289 7844.23 1005.18 53965.66 88888.00 2018-10-16 03:38:28.000 289 7844.23 1005.23 53965.63 88888.00 2018-10-16 03:38:29.000 289 7844.20 1005.27 53965.59 88888.00 2018-10-16 03:38:30.000 289 7844.16 1005.29 53965.55 88888.00 2018-10-16 03:38:31.000 289 7844.12 1005.31 53965.51 88888.00 2018-10-16 03:38:32.000 289 7844.05 1005.34 53965.45 88888.00 2018-10-16 03:38:33.000 289 7843.94 1005.36 53965.37 88888.00 2018-10-16 03:38:34.000 289 7843.81 1005.40 53965.26 88888.00 2018-10-16 03:38:35.000 289 7843.67 1005.43 53965.16 88888.00 2018-10-16 03:38:36.000 289 7843.51 1005.45 53965.07 88888.00 2018-10-16 03:38:37.000 289 7843.34 1005.46 53964.96 88888.00 2018-10-16 03:38:38.000 289 7843.16 1005.49 53964.86 88888.00 2018-10-16 03:38:39.000 289 7843.00 1005.50 53964.78 88888.00 2018-10-16 03:38:40.000 289 7842.83 1005.50 53964.70 88888.00 2018-10-16 03:38:41.000 289 7842.66 1005.51 53964.64 88888.00 2018-10-16 03:38:42.000 289 7842.49 1005.50 53964.58 88888.00 2018-10-16 03:38:43.000 289 7842.31 1005.47 53964.51 88888.00 2018-10-16 03:38:44.000 289 7842.12 1005.44 53964.45 88888.00 2018-10-16 03:38:45.000 289 7841.94 1005.40 53964.40 88888.00 2018-10-16 03:38:46.000 289 7841.75 1005.34 53964.35 88888.00 2018-10-16 03:38:47.000 289 7841.58 1005.29 53964.32 88888.00 2018-10-16 03:38:48.000 289 7841.43 1005.26 53964.30 88888.00 2018-10-16 03:38:49.000 289 7841.29 1005.23 53964.28 88888.00 2018-10-16 03:38:50.000 289 7841.15 1005.16 53964.26 88888.00 2018-10-16 03:38:51.000 289 7841.03 1005.07 53964.26 88888.00 2018-10-16 03:38:52.000 289 7840.92 1004.99 53964.26 88888.00 2018-10-16 03:38:53.000 289 7840.81 1004.92 53964.28 88888.00 2018-10-16 03:38:54.000 289 7840.74 1004.84 53964.32 88888.00 2018-10-16 03:38:55.000 289 7840.70 1004.78 53964.35 88888.00 2018-10-16 03:38:56.000 289 7840.66 1004.74 53964.38 88888.00 2018-10-16 03:38:57.000 289 7840.62 1004.70 53964.39 88888.00 2018-10-16 03:38:58.000 289 7840.56 1004.68 53964.38 88888.00 2018-10-16 03:38:59.000 289 7840.48 1004.69 53964.35 88888.00 2018-10-16 03:39:00.000 289 7840.38 1004.71 53964.29 88888.00 2018-10-16 03:39:01.000 289 7840.26 1004.73 53964.20 88888.00 2018-10-16 03:39:02.000 289 7840.12 1004.77 53964.11 88888.00 2018-10-16 03:39:03.000 289 7839.99 1004.83 53964.00 88888.00 2018-10-16 03:39:04.000 289 7839.84 1004.92 53963.88 88888.00 2018-10-16 03:39:05.000 289 7839.65 1005.01 53963.73 88888.00 2018-10-16 03:39:06.000 289 7839.46 1005.11 53963.57 88888.00 2018-10-16 03:39:07.000 289 7839.26 1005.22 53963.41 88888.00 2018-10-16 03:39:08.000 289 7839.03 1005.31 53963.24 88888.00 2018-10-16 03:39:09.000 289 7838.80 1005.41 53963.05 88888.00 2018-10-16 03:39:10.000 289 7838.55 1005.52 53962.87 88888.00 2018-10-16 03:39:11.000 289 7838.28 1005.63 53962.67 88888.00 2018-10-16 03:39:12.000 289 7838.00 1005.75 53962.46 88888.00 2018-10-16 03:39:13.000 289 7837.72 1005.87 53962.24 88888.00 2018-10-16 03:39:14.000 289 7837.43 1005.99 53962.03 88888.00 2018-10-16 03:39:15.000 289 7837.11 1006.13 53961.80 88888.00 2018-10-16 03:39:16.000 289 7836.80 1006.27 53961.56 88888.00 2018-10-16 03:39:17.000 289 7836.48 1006.37 53961.32 88888.00 2018-10-16 03:39:18.000 289 7836.13 1006.45 53961.09 88888.00 2018-10-16 03:39:19.000 289 7835.77 1006.56 53960.84 88888.00 2018-10-16 03:39:20.000 289 7835.43 1006.68 53960.60 88888.00 2018-10-16 03:39:21.000 289 7835.09 1006.75 53960.37 88888.00 2018-10-16 03:39:22.000 289 7834.76 1006.82 53960.15 88888.00 2018-10-16 03:39:23.000 289 7834.43 1006.87 53959.96 88888.00 2018-10-16 03:39:24.000 289 7834.11 1006.90 53959.77 88888.00 2018-10-16 03:39:25.000 289 7833.80 1006.91 53959.59 88888.00 2018-10-16 03:39:26.000 289 7833.50 1006.94 53959.41 88888.00 2018-10-16 03:39:27.000 289 7833.21 1006.93 53959.26 88888.00 2018-10-16 03:39:28.000 289 7832.93 1006.92 53959.11 88888.00 2018-10-16 03:39:29.000 289 7832.67 1006.91 53958.95 88888.00 2018-10-16 03:39:30.000 289 7832.42 1006.92 53958.81 88888.00 2018-10-16 03:39:31.000 289 7832.17 1006.93 53958.67 88888.00 2018-10-16 03:39:32.000 289 7831.92 1006.95 53958.53 88888.00 2018-10-16 03:39:33.000 289 7831.70 1006.97 53958.39 88888.00 2018-10-16 03:39:34.000 289 7831.49 1007.02 53958.26 88888.00 2018-10-16 03:39:35.000 289 7831.25 1007.07 53958.12 88888.00 2018-10-16 03:39:36.000 289 7831.04 1007.14 53958.00 88888.00 2018-10-16 03:39:37.000 289 7830.85 1007.22 53957.91 88888.00 2018-10-16 03:39:38.000 289 7830.66 1007.30 53957.79 88888.00 2018-10-16 03:39:39.000 289 7830.46 1007.39 53957.68 88888.00 2018-10-16 03:39:40.000 289 7830.26 1007.48 53957.56 88888.00 2018-10-16 03:39:41.000 289 7830.06 1007.57 53957.44 88888.00 2018-10-16 03:39:42.000 289 7829.87 1007.68 53957.34 88888.00 2018-10-16 03:39:43.000 289 7829.69 1007.81 53957.25 88888.00 2018-10-16 03:39:44.000 289 7829.50 1007.96 53957.14 88888.00 2018-10-16 03:39:45.000 289 7829.32 1008.11 53957.02 88888.00 2018-10-16 03:39:46.000 289 7829.10 1008.26 53956.88 88888.00 2018-10-16 03:39:47.000 289 7828.86 1008.42 53956.71 88888.00 2018-10-16 03:39:48.000 289 7828.60 1008.60 53956.54 88888.00 2018-10-16 03:39:49.000 289 7828.33 1008.77 53956.36 88888.00 2018-10-16 03:39:50.000 289 7828.04 1008.92 53956.17 88888.00 2018-10-16 03:39:51.000 289 7827.73 1009.10 53955.97 88888.00 2018-10-16 03:39:52.000 289 7827.41 1009.31 53955.75 88888.00 2018-10-16 03:39:53.000 289 7827.06 1009.51 53955.52 88888.00 2018-10-16 03:39:54.000 289 7826.67 1009.72 53955.23 88888.00 2018-10-16 03:39:55.000 289 7826.27 1009.95 53954.93 88888.00 2018-10-16 03:39:56.000 289 7825.85 1010.21 53954.64 88888.00 2018-10-16 03:39:57.000 289 7825.39 1010.49 53954.33 88888.00 2018-10-16 03:39:58.000 289 7824.91 1010.78 53954.00 88888.00 2018-10-16 03:39:59.000 289 7824.44 1011.07 53953.69 88888.00 2018-10-16 03:40:00.000 289 7823.98 1011.37 53953.40 88888.00 2018-10-16 03:40:01.000 289 7823.53 1011.68 53953.12 88888.00 2018-10-16 03:40:02.000 289 7823.08 1011.97 53952.84 88888.00 2018-10-16 03:40:03.000 289 7822.65 1012.25 53952.57 88888.00 2018-10-16 03:40:04.000 289 7822.24 1012.54 53952.36 88888.00 2018-10-16 03:40:05.000 289 7821.85 1012.81 53952.17 88888.00 2018-10-16 03:40:06.000 289 7821.47 1013.04 53952.00 88888.00 2018-10-16 03:40:07.000 289 7821.13 1013.24 53951.89 88888.00 2018-10-16 03:40:08.000 289 7820.86 1013.41 53951.82 88888.00 2018-10-16 03:40:09.000 289 7820.63 1013.54 53951.80 88888.00 2018-10-16 03:40:10.000 289 7820.41 1013.60 53951.82 88888.00 2018-10-16 03:40:11.000 289 7820.23 1013.62 53951.89 88888.00 2018-10-16 03:40:12.000 289 7820.10 1013.63 53951.98 88888.00 2018-10-16 03:40:13.000 289 7820.02 1013.62 53952.09 88888.00 2018-10-16 03:40:14.000 289 7819.96 1013.56 53952.25 88888.00 2018-10-16 03:40:15.000 289 7819.94 1013.48 53952.40 88888.00 2018-10-16 03:40:16.000 289 7819.95 1013.42 53952.58 88888.00 2018-10-16 03:40:17.000 289 7820.01 1013.36 53952.80 88888.00 2018-10-16 03:40:18.000 289 7820.07 1013.28 53953.00 88888.00 2018-10-16 03:40:19.000 289 7820.13 1013.22 53953.17 88888.00 2018-10-16 03:40:20.000 289 7820.18 1013.20 53953.32 88888.00 2018-10-16 03:40:21.000 289 7820.21 1013.21 53953.45 88888.00 2018-10-16 03:40:22.000 289 7820.23 1013.27 53953.55 88888.00 2018-10-16 03:40:23.000 289 7820.24 1013.36 53953.62 88888.00 2018-10-16 03:40:24.000 289 7820.22 1013.49 53953.66 88888.00 2018-10-16 03:40:25.000 289 7820.16 1013.65 53953.65 88888.00 2018-10-16 03:40:26.000 289 7820.06 1013.82 53953.64 88888.00 2018-10-16 03:40:27.000 289 7819.94 1014.00 53953.60 88888.00 2018-10-16 03:40:28.000 289 7819.78 1014.20 53953.53 88888.00 2018-10-16 03:40:29.000 289 7819.60 1014.43 53953.43 88888.00 2018-10-16 03:40:30.000 289 7819.39 1014.68 53953.32 88888.00 2018-10-16 03:40:31.000 289 7819.18 1014.96 53953.21 88888.00 2018-10-16 03:40:32.000 289 7818.95 1015.25 53953.09 88888.00 2018-10-16 03:40:33.000 289 7818.69 1015.55 53952.95 88888.00 2018-10-16 03:40:34.000 289 7818.43 1015.85 53952.80 88888.00 2018-10-16 03:40:35.000 289 7818.15 1016.15 53952.66 88888.00 2018-10-16 03:40:36.000 289 7817.87 1016.42 53952.52 88888.00 2018-10-16 03:40:37.000 289 7817.56 1016.67 53952.39 88888.00 2018-10-16 03:40:38.000 289 7817.22 1016.86 53952.26 88888.00 2018-10-16 03:40:39.000 289 7816.88 1017.00 53952.13 88888.00 2018-10-16 03:40:40.000 289 7816.54 1017.12 53952.03 88888.00 2018-10-16 03:40:41.000 289 7816.22 1017.23 53951.95 88888.00 2018-10-16 03:40:42.000 289 7815.94 1017.31 53951.89 88888.00 2018-10-16 03:40:43.000 289 7815.70 1017.39 53951.88 88888.00 2018-10-16 03:40:44.000 289 7815.49 1017.48 53951.92 88888.00 2018-10-16 03:40:45.000 289 7815.33 1017.57 53951.98 88888.00 2018-10-16 03:40:46.000 289 7815.21 1017.65 53952.04 88888.00 2018-10-16 03:40:47.000 289 7815.13 1017.73 53952.13 88888.00 2018-10-16 03:40:48.000 289 7815.07 1017.83 53952.25 88888.00 2018-10-16 03:40:49.000 289 7815.02 1017.93 53952.36 88888.00 2018-10-16 03:40:50.000 289 7814.96 1018.04 53952.44 88888.00 2018-10-16 03:40:51.000 289 7814.90 1018.15 53952.52 88888.00 2018-10-16 03:40:52.000 289 7814.83 1018.25 53952.59 88888.00 2018-10-16 03:40:53.000 289 7814.75 1018.36 53952.64 88888.00 2018-10-16 03:40:54.000 289 7814.67 1018.46 53952.70 88888.00 2018-10-16 03:40:55.000 289 7814.61 1018.56 53952.79 88888.00 2018-10-16 03:40:56.000 289 7814.58 1018.63 53952.90 88888.00 2018-10-16 03:40:57.000 289 7814.58 1018.67 53953.04 88888.00 2018-10-16 03:40:58.000 289 7814.61 1018.70 53953.21 88888.00 2018-10-16 03:40:59.000 289 7814.69 1018.70 53953.43 88888.00 2018-10-16 03:41:00.000 289 7814.81 1018.68 53953.69 88888.00 2018-10-16 03:41:01.000 289 7814.98 1018.64 53953.99 88888.00 2018-10-16 03:41:02.000 289 7815.23 1018.59 53954.33 88888.00 2018-10-16 03:41:03.000 289 7815.54 1018.55 53954.69 88888.00 2018-10-16 03:41:04.000 289 7815.91 1018.49 53955.08 88888.00 2018-10-16 03:41:05.000 289 7816.29 1018.42 53955.52 88888.00 2018-10-16 03:41:06.000 289 7816.71 1018.35 53955.96 88888.00 2018-10-16 03:41:07.000 289 7817.14 1018.30 53956.39 88888.00 2018-10-16 03:41:08.000 289 7817.59 1018.22 53956.80 88888.00 2018-10-16 03:41:09.000 289 7818.03 1018.11 53957.21 88888.00 2018-10-16 03:41:10.000 289 7818.47 1017.99 53957.61 88888.00 2018-10-16 03:41:11.000 289 7818.89 1017.84 53958.00 88888.00 2018-10-16 03:41:12.000 289 7819.29 1017.65 53958.36 88888.00 2018-10-16 03:41:13.000 289 7819.69 1017.46 53958.73 88888.00 2018-10-16 03:41:14.000 289 7820.08 1017.29 53959.10 88888.00 2018-10-16 03:41:15.000 289 7820.44 1017.10 53959.43 88888.00 2018-10-16 03:41:16.000 289 7820.75 1016.89 53959.71 88888.00 2018-10-16 03:41:17.000 289 7821.06 1016.71 53959.99 88888.00 2018-10-16 03:41:18.000 289 7821.36 1016.52 53960.27 88888.00 2018-10-16 03:41:19.000 289 7821.64 1016.32 53960.54 88888.00 2018-10-16 03:41:20.000 289 7821.93 1016.13 53960.83 88888.00 2018-10-16 03:41:21.000 289 7822.25 1015.97 53961.13 88888.00 2018-10-16 03:41:22.000 289 7822.58 1015.85 53961.42 88888.00 2018-10-16 03:41:23.000 289 7822.88 1015.72 53961.66 88888.00 2018-10-16 03:41:24.000 289 7823.15 1015.60 53961.89 88888.00 2018-10-16 03:41:25.000 289 7823.42 1015.50 53962.12 88888.00 2018-10-16 03:41:26.000 289 7823.69 1015.42 53962.34 88888.00 2018-10-16 03:41:27.000 289 7823.93 1015.34 53962.54 88888.00 2018-10-16 03:41:28.000 289 7824.16 1015.27 53962.70 88888.00 2018-10-16 03:41:29.000 289 7824.36 1015.17 53962.84 88888.00 2018-10-16 03:41:30.000 289 7824.50 1015.03 53962.96 88888.00 2018-10-16 03:41:31.000 289 7824.63 1014.93 53963.08 88888.00 2018-10-16 03:41:32.000 289 7824.77 1014.87 53963.20 88888.00 2018-10-16 03:41:33.000 289 7824.88 1014.78 53963.30 88888.00 2018-10-16 03:41:34.000 289 7825.00 1014.66 53963.38 88888.00 2018-10-16 03:41:35.000 289 7825.11 1014.55 53963.46 88888.00 2018-10-16 03:41:36.000 289 7825.18 1014.42 53963.55 88888.00 2018-10-16 03:41:37.000 289 7825.24 1014.22 53963.66 88888.00 2018-10-16 03:41:38.000 289 7825.31 1013.99 53963.78 88888.00 2018-10-16 03:41:39.000 289 7825.39 1013.75 53963.92 88888.00 2018-10-16 03:41:40.000 289 7825.48 1013.46 53964.04 88888.00 2018-10-16 03:41:41.000 289 7825.58 1013.16 53964.17 88888.00 2018-10-16 03:41:42.000 289 7825.69 1012.85 53964.32 88888.00 2018-10-16 03:41:43.000 289 7825.83 1012.53 53964.48 88888.00 2018-10-16 03:41:44.000 289 7825.98 1012.19 53964.64 88888.00 2018-10-16 03:41:45.000 289 7826.14 1011.84 53964.82 88888.00 2018-10-16 03:41:46.000 289 7826.32 1011.51 53965.01 88888.00 2018-10-16 03:41:47.000 289 7826.51 1011.17 53965.18 88888.00 2018-10-16 03:41:48.000 289 7826.71 1010.83 53965.35 88888.00 2018-10-16 03:41:49.000 289 7826.93 1010.51 53965.54 88888.00 2018-10-16 03:41:50.000 289 7827.18 1010.22 53965.72 88888.00 2018-10-16 03:41:51.000 289 7827.42 1009.93 53965.90 88888.00 2018-10-16 03:41:52.000 289 7827.67 1009.64 53966.07 88888.00 2018-10-16 03:41:53.000 289 7827.91 1009.35 53966.25 88888.00 2018-10-16 03:41:54.000 289 7828.13 1009.06 53966.41 88888.00 2018-10-16 03:41:55.000 289 7828.35 1008.77 53966.55 88888.00 2018-10-16 03:41:56.000 289 7828.57 1008.47 53966.69 88888.00 2018-10-16 03:41:57.000 289 7828.76 1008.16 53966.80 88888.00 2018-10-16 03:41:58.000 289 7828.93 1007.84 53966.91 88888.00 2018-10-16 03:41:59.000 289 7829.09 1007.50 53967.00 88888.00 2018-10-16 03:42:00.000 289 7829.25 1007.15 53967.07 88888.00 2018-10-16 03:42:01.000 289 7829.38 1006.81 53967.12 88888.00 2018-10-16 03:42:02.000 289 7829.50 1006.52 53967.17 88888.00 2018-10-16 03:42:03.000 289 7829.61 1006.26 53967.21 88888.00 2018-10-16 03:42:04.000 289 7829.71 1005.99 53967.25 88888.00 2018-10-16 03:42:05.000 289 7829.85 1005.75 53967.32 88888.00 2018-10-16 03:42:06.000 289 7830.04 1005.52 53967.41 88888.00 2018-10-16 03:42:07.000 289 7830.25 1005.29 53967.53 88888.00 2018-10-16 03:42:08.000 289 7830.49 1005.06 53967.67 88888.00 2018-10-16 03:42:09.000 289 7830.76 1004.84 53967.85 88888.00 2018-10-16 03:42:10.000 289 7831.09 1004.60 53968.08 88888.00 2018-10-16 03:42:11.000 289 7831.44 1004.32 53968.32 88888.00 2018-10-16 03:42:12.000 289 7831.83 1004.02 53968.58 88888.00 2018-10-16 03:42:13.000 289 7832.26 1003.74 53968.86 88888.00 2018-10-16 03:42:14.000 289 7832.72 1003.42 53969.16 88888.00 2018-10-16 03:42:15.000 289 7833.19 1003.08 53969.49 88888.00 2018-10-16 03:42:16.000 289 7833.71 1002.75 53969.84 88888.00 2018-10-16 03:42:17.000 289 7834.26 1002.40 53970.18 88888.00 2018-10-16 03:42:18.000 289 7834.86 1002.04 53970.54 88888.00 2018-10-16 03:42:19.000 289 7835.46 1001.67 53970.92 88888.00 2018-10-16 03:42:20.000 289 7836.02 1001.29 53971.25 88888.00 2018-10-16 03:42:21.000 289 7836.56 1000.91 53971.55 88888.00 2018-10-16 03:42:22.000 289 7837.10 1000.54 53971.84 88888.00 2018-10-16 03:42:23.000 289 7837.60 1000.18 53972.11 88888.00 2018-10-16 03:42:24.000 289 7838.07 999.81 53972.35 88888.00 2018-10-16 03:42:25.000 289 7838.52 999.45 53972.57 88888.00 2018-10-16 03:42:26.000 289 7838.96 999.08 53972.79 88888.00 2018-10-16 03:42:27.000 289 7839.38 998.73 53972.98 88888.00 2018-10-16 03:42:28.000 289 7839.79 998.43 53973.15 88888.00 2018-10-16 03:42:29.000 289 7840.17 998.13 53973.30 88888.00 2018-10-16 03:42:30.000 289 7840.53 997.84 53973.41 88888.00 2018-10-16 03:42:31.000 289 7840.85 997.59 53973.52 88888.00 2018-10-16 03:42:32.000 289 7841.15 997.36 53973.60 88888.00 2018-10-16 03:42:33.000 289 7841.44 997.13 53973.67 88888.00 2018-10-16 03:42:34.000 289 7841.73 996.92 53973.74 88888.00 2018-10-16 03:42:35.000 289 7841.99 996.72 53973.82 88888.00 2018-10-16 03:42:36.000 289 7842.23 996.53 53973.88 88888.00 2018-10-16 03:42:37.000 289 7842.49 996.33 53973.95 88888.00 2018-10-16 03:42:38.000 289 7842.75 996.11 53974.06 88888.00 2018-10-16 03:42:39.000 289 7843.01 995.91 53974.18 88888.00 2018-10-16 03:42:40.000 289 7843.27 995.70 53974.30 88888.00 2018-10-16 03:42:41.000 289 7843.55 995.49 53974.42 88888.00 2018-10-16 03:42:42.000 289 7843.83 995.28 53974.53 88888.00 2018-10-16 03:42:43.000 289 7844.13 995.08 53974.65 88888.00 2018-10-16 03:42:44.000 289 7844.42 994.91 53974.78 88888.00 2018-10-16 03:42:45.000 289 7844.73 994.73 53974.92 88888.00 2018-10-16 03:42:46.000 289 7845.04 994.52 53975.06 88888.00 2018-10-16 03:42:47.000 289 7845.36 994.32 53975.21 88888.00 2018-10-16 03:42:48.000 289 7845.67 994.14 53975.38 88888.00 2018-10-16 03:42:49.000 289 7846.01 993.95 53975.54 88888.00 2018-10-16 03:42:50.000 289 7846.35 993.77 53975.68 88888.00 2018-10-16 03:42:51.000 289 7846.67 993.62 53975.80 88888.00 2018-10-16 03:42:52.000 289 7846.97 993.48 53975.90 88888.00 2018-10-16 03:42:53.000 289 7847.23 993.34 53975.96 88888.00 2018-10-16 03:42:54.000 289 7847.47 993.23 53976.01 88888.00 2018-10-16 03:42:55.000 289 7847.71 993.14 53976.05 88888.00 2018-10-16 03:42:56.000 289 7847.92 993.03 53976.08 88888.00 2018-10-16 03:42:57.000 289 7848.12 992.92 53976.11 88888.00 2018-10-16 03:42:58.000 289 7848.29 992.83 53976.12 88888.00 2018-10-16 03:42:59.000 289 7848.44 992.77 53976.11 88888.00 2018-10-16 03:43:00.000 289 7848.57 992.73 53976.05 88888.00 2018-10-16 03:43:01.000 289 7848.66 992.72 53975.96 88888.00 2018-10-16 03:43:02.000 289 7848.70 992.72 53975.86 88888.00 2018-10-16 03:43:03.000 289 7848.73 992.73 53975.76 88888.00 2018-10-16 03:43:04.000 289 7848.74 992.77 53975.65 88888.00 2018-10-16 03:43:05.000 289 7848.76 992.81 53975.54 88888.00 2018-10-16 03:43:06.000 289 7848.79 992.84 53975.46 88888.00 2018-10-16 03:43:07.000 289 7848.82 992.88 53975.41 88888.00 2018-10-16 03:43:08.000 289 7848.89 992.92 53975.37 88888.00 2018-10-16 03:43:09.000 289 7849.00 992.96 53975.38 88888.00 2018-10-16 03:43:10.000 289 7849.13 992.98 53975.42 88888.00 2018-10-16 03:43:11.000 289 7849.31 993.00 53975.48 88888.00 2018-10-16 03:43:12.000 289 7849.54 993.02 53975.59 88888.00 2018-10-16 03:43:13.000 289 7849.79 993.03 53975.71 88888.00 2018-10-16 03:43:14.000 289 7850.07 993.03 53975.86 88888.00 2018-10-16 03:43:15.000 289 7850.37 993.03 53976.03 88888.00 2018-10-16 03:43:16.000 289 7850.69 993.04 53976.20 88888.00 2018-10-16 03:43:17.000 289 7851.01 993.05 53976.36 88888.00 2018-10-16 03:43:18.000 289 7851.32 993.08 53976.50 88888.00 2018-10-16 03:43:19.000 289 7851.62 993.13 53976.63 88888.00 2018-10-16 03:43:20.000 289 7851.92 993.17 53976.73 88888.00 2018-10-16 03:43:21.000 289 7852.16 993.23 53976.82 88888.00 2018-10-16 03:43:22.000 289 7852.36 993.30 53976.90 88888.00 2018-10-16 03:43:23.000 289 7852.52 993.37 53976.93 88888.00 2018-10-16 03:43:24.000 289 7852.65 993.44 53976.93 88888.00 2018-10-16 03:43:25.000 289 7852.73 993.52 53976.91 88888.00 2018-10-16 03:43:26.000 289 7852.78 993.63 53976.88 88888.00 2018-10-16 03:43:27.000 289 7852.79 993.75 53976.81 88888.00 2018-10-16 03:43:28.000 289 7852.75 993.90 53976.72 88888.00 2018-10-16 03:43:29.000 289 7852.69 994.03 53976.64 88888.00 2018-10-16 03:43:30.000 289 7852.61 994.16 53976.55 88888.00 2018-10-16 03:43:31.000 289 7852.51 994.33 53976.45 88888.00 2018-10-16 03:43:32.000 289 7852.41 994.50 53976.37 88888.00 2018-10-16 03:43:33.000 289 7852.28 994.66 53976.29 88888.00 2018-10-16 03:43:34.000 289 7852.13 994.81 53976.23 88888.00 2018-10-16 03:43:35.000 289 7852.00 994.95 53976.19 88888.00 2018-10-16 03:43:36.000 289 7851.87 995.06 53976.17 88888.00 2018-10-16 03:43:37.000 289 7851.75 995.17 53976.15 88888.00 2018-10-16 03:43:38.000 289 7851.65 995.29 53976.16 88888.00 2018-10-16 03:43:39.000 289 7851.58 995.42 53976.20 88888.00 2018-10-16 03:43:40.000 289 7851.52 995.53 53976.27 88888.00 2018-10-16 03:43:41.000 289 7851.46 995.62 53976.34 88888.00 2018-10-16 03:43:42.000 289 7851.44 995.74 53976.44 88888.00 2018-10-16 03:43:43.000 289 7851.46 995.87 53976.56 88888.00 2018-10-16 03:43:44.000 289 7851.51 996.01 53976.71 88888.00 2018-10-16 03:43:45.000 289 7851.58 996.16 53976.87 88888.00 2018-10-16 03:43:46.000 289 7851.66 996.30 53977.03 88888.00 2018-10-16 03:43:47.000 289 7851.73 996.44 53977.19 88888.00 2018-10-16 03:43:48.000 289 7851.81 996.61 53977.34 88888.00 2018-10-16 03:43:49.000 289 7851.90 996.77 53977.46 88888.00 2018-10-16 03:43:50.000 289 7851.95 996.93 53977.57 88888.00 2018-10-16 03:43:51.000 289 7851.98 997.10 53977.64 88888.00 2018-10-16 03:43:52.000 289 7852.00 997.30 53977.69 88888.00 2018-10-16 03:43:53.000 289 7852.00 997.55 53977.71 88888.00 2018-10-16 03:43:54.000 289 7851.92 997.80 53977.71 88888.00 2018-10-16 03:43:55.000 289 7851.78 998.04 53977.68 88888.00 2018-10-16 03:43:56.000 289 7851.60 998.31 53977.59 88888.00 2018-10-16 03:43:57.000 289 7851.34 998.60 53977.45 88888.00 2018-10-16 03:43:58.000 289 7851.01 998.92 53977.27 88888.00 2018-10-16 03:43:59.000 289 7850.64 999.26 53977.06 88888.00 2018-10-16 03:44:00.000 289 7850.24 999.62 53976.84 88888.00 2018-10-16 03:44:01.000 289 7849.82 999.98 53976.61 88888.00 2018-10-16 03:44:02.000 289 7849.37 1000.33 53976.39 88888.00 2018-10-16 03:44:03.000 289 7848.92 1000.70 53976.18 88888.00 2018-10-16 03:44:04.000 289 7848.46 1001.06 53975.97 88888.00 2018-10-16 03:44:05.000 289 7848.00 1001.41 53975.79 88888.00 2018-10-16 03:44:06.000 289 7847.55 1001.77 53975.64 88888.00 2018-10-16 03:44:07.000 289 7847.11 1002.11 53975.48 88888.00 2018-10-16 03:44:08.000 289 7846.67 1002.45 53975.32 88888.00 2018-10-16 03:44:09.000 289 7846.21 1002.80 53975.19 88888.00 2018-10-16 03:44:10.000 289 7845.78 1003.14 53975.07 88888.00 2018-10-16 03:44:11.000 289 7845.36 1003.49 53974.96 88888.00 2018-10-16 03:44:12.000 289 7844.96 1003.85 53974.86 88888.00 2018-10-16 03:44:13.000 289 7844.57 1004.18 53974.78 88888.00 2018-10-16 03:44:14.000 289 7844.22 1004.49 53974.74 88888.00 2018-10-16 03:44:15.000 289 7843.89 1004.79 53974.72 88888.00 2018-10-16 03:44:16.000 289 7843.56 1005.06 53974.70 88888.00 2018-10-16 03:44:17.000 289 7843.28 1005.30 53974.71 88888.00 2018-10-16 03:44:18.000 289 7843.05 1005.54 53974.76 88888.00 2018-10-16 03:44:19.000 289 7842.84 1005.74 53974.85 88888.00 2018-10-16 03:44:20.000 289 7842.65 1005.91 53974.96 88888.00 2018-10-16 03:44:21.000 289 7842.48 1006.05 53975.07 88888.00 2018-10-16 03:44:22.000 289 7842.34 1006.16 53975.20 88888.00 2018-10-16 03:44:23.000 289 7842.23 1006.22 53975.36 88888.00 2018-10-16 03:44:24.000 289 7842.16 1006.27 53975.55 88888.00 2018-10-16 03:44:25.000 289 7842.11 1006.31 53975.76 88888.00 2018-10-16 03:44:26.000 289 7842.10 1006.33 53976.00 88888.00 2018-10-16 03:44:27.000 289 7842.14 1006.34 53976.27 88888.00 2018-10-16 03:44:28.000 289 7842.20 1006.35 53976.54 88888.00 2018-10-16 03:44:29.000 289 7842.26 1006.35 53976.79 88888.00 2018-10-16 03:44:30.000 289 7842.35 1006.36 53977.05 88888.00 2018-10-16 03:44:31.000 289 7842.50 1006.39 53977.35 88888.00 2018-10-16 03:44:32.000 289 7842.72 1006.45 53977.67 88888.00 2018-10-16 03:44:33.000 289 7842.94 1006.53 53977.97 88888.00 2018-10-16 03:44:34.000 289 7843.14 1006.63 53978.24 88888.00 2018-10-16 03:44:35.000 289 7843.31 1006.76 53978.45 88888.00 2018-10-16 03:44:36.000 289 7843.44 1006.92 53978.61 88888.00 2018-10-16 03:44:37.000 289 7843.50 1007.11 53978.74 88888.00 2018-10-16 03:44:38.000 289 7843.49 1007.31 53978.77 88888.00 2018-10-16 03:44:39.000 289 7843.38 1007.52 53978.70 88888.00 2018-10-16 03:44:40.000 289 7843.15 1007.75 53978.55 88888.00 2018-10-16 03:44:41.000 289 7842.83 1007.97 53978.34 88888.00 2018-10-16 03:44:42.000 289 7842.46 1008.16 53978.11 88888.00 2018-10-16 03:44:43.000 289 7842.08 1008.33 53977.93 88888.00 2018-10-16 03:44:44.000 289 7841.70 1008.44 53977.80 88888.00 2018-10-16 03:44:45.000 289 7841.35 1008.49 53977.73 88888.00 2018-10-16 03:44:46.000 289 7841.05 1008.50 53977.71 88888.00 2018-10-16 03:44:47.000 289 7840.82 1008.50 53977.75 88888.00 2018-10-16 03:44:48.000 289 7840.66 1008.47 53977.84 88888.00 2018-10-16 03:44:49.000 289 7840.57 1008.39 53977.99 88888.00 2018-10-16 03:44:50.000 289 7840.56 1008.31 53978.17 88888.00 2018-10-16 03:44:51.000 289 7840.58 1008.25 53978.38 88888.00 2018-10-16 03:44:52.000 289 7840.63 1008.18 53978.59 88888.00 2018-10-16 03:44:53.000 289 7840.70 1008.11 53978.78 88888.00 2018-10-16 03:44:54.000 289 7840.76 1008.04 53978.95 88888.00 2018-10-16 03:44:55.000 289 7840.79 1007.98 53979.11 88888.00 2018-10-16 03:44:56.000 289 7840.82 1007.93 53979.25 88888.00 2018-10-16 03:44:57.000 289 7840.85 1007.88 53979.37 88888.00 2018-10-16 03:44:58.000 289 7840.86 1007.81 53979.46 88888.00 2018-10-16 03:44:59.000 289 7840.84 1007.73 53979.55 88888.00 2018-10-16 03:45:00.000 289 7840.84 1007.61 53979.64 88888.00 2018-10-16 03:45:01.000 289 7840.84 1007.49 53979.75 88888.00 2018-10-16 03:45:02.000 289 7840.85 1007.37 53979.87 88888.00 2018-10-16 03:45:03.000 289 7840.86 1007.24 53979.98 88888.00 2018-10-16 03:45:04.000 289 7840.86 1007.12 53980.11 88888.00 2018-10-16 03:45:05.000 289 7840.86 1006.99 53980.23 88888.00 2018-10-16 03:45:06.000 289 7840.90 1006.87 53980.35 88888.00 2018-10-16 03:45:07.000 289 7840.96 1006.74 53980.54 88888.00 2018-10-16 03:45:08.000 289 7841.07 1006.61 53980.76 88888.00 2018-10-16 03:45:09.000 289 7841.23 1006.45 53981.00 88888.00 2018-10-16 03:45:10.000 289 7841.43 1006.28 53981.28 88888.00 2018-10-16 03:45:11.000 289 7841.66 1006.10 53981.56 88888.00 2018-10-16 03:45:12.000 289 7841.91 1005.91 53981.86 88888.00 2018-10-16 03:45:13.000 289 7842.18 1005.69 53982.16 88888.00 2018-10-16 03:45:14.000 289 7842.46 1005.49 53982.46 88888.00 2018-10-16 03:45:15.000 289 7842.75 1005.33 53982.74 88888.00 2018-10-16 03:45:16.000 289 7843.05 1005.14 53983.02 88888.00 2018-10-16 03:45:17.000 289 7843.38 1004.97 53983.30 88888.00 2018-10-16 03:45:18.000 289 7843.73 1004.84 53983.59 88888.00 2018-10-16 03:45:19.000 289 7844.09 1004.71 53983.88 88888.00 2018-10-16 03:45:20.000 289 7844.45 1004.61 53984.14 88888.00 2018-10-16 03:45:21.000 289 7844.79 1004.53 53984.39 88888.00 2018-10-16 03:45:22.000 289 7845.11 1004.46 53984.64 88888.00 2018-10-16 03:45:23.000 289 7845.43 1004.42 53984.86 88888.00 2018-10-16 03:45:24.000 289 7845.74 1004.35 53985.06 88888.00 2018-10-16 03:45:25.000 289 7846.03 1004.24 53985.27 88888.00 2018-10-16 03:45:26.000 289 7846.32 1004.17 53985.46 88888.00 2018-10-16 03:45:27.000 289 7846.61 1004.11 53985.64 88888.00 2018-10-16 03:45:28.000 289 7846.86 1004.06 53985.80 88888.00 2018-10-16 03:45:29.000 289 7847.08 1004.04 53985.93 88888.00 2018-10-16 03:45:30.000 289 7847.30 1004.01 53986.04 88888.00 2018-10-16 03:45:31.000 289 7847.48 1003.98 53986.12 88888.00 2018-10-16 03:45:32.000 289 7847.64 1003.97 53986.20 88888.00 2018-10-16 03:45:33.000 289 7847.77 1003.97 53986.25 88888.00 2018-10-16 03:45:34.000 289 7847.87 1003.96 53986.26 88888.00 2018-10-16 03:45:35.000 289 7847.93 1003.93 53986.26 88888.00 2018-10-16 03:45:36.000 289 7847.97 1003.87 53986.25 88888.00 2018-10-16 03:45:37.000 289 7847.98 1003.81 53986.23 88888.00 2018-10-16 03:45:38.000 289 7847.96 1003.73 53986.21 88888.00 2018-10-16 03:45:39.000 289 7847.91 1003.63 53986.16 88888.00 2018-10-16 03:45:40.000 289 7847.83 1003.52 53986.09 88888.00 2018-10-16 03:45:41.000 289 7847.73 1003.39 53986.02 88888.00 2018-10-16 03:45:42.000 289 7847.62 1003.27 53985.96 88888.00 2018-10-16 03:45:43.000 289 7847.56 1003.16 53985.95 88888.00 2018-10-16 03:45:44.000 289 7847.54 1003.05 53985.96 88888.00 2018-10-16 03:45:45.000 289 7847.54 1002.96 53985.99 88888.00 2018-10-16 03:45:46.000 289 7847.54 1002.89 53986.03 88888.00 2018-10-16 03:45:47.000 289 7847.53 1002.84 53986.02 88888.00 2018-10-16 03:45:48.000 289 7847.49 1002.79 53985.98 88888.00 2018-10-16 03:45:49.000 289 7847.42 1002.72 53985.92 88888.00 2018-10-16 03:45:50.000 289 7847.33 1002.68 53985.84 88888.00 2018-10-16 03:45:51.000 289 7847.22 1002.68 53985.76 88888.00 2018-10-16 03:45:52.000 289 7847.11 1002.67 53985.69 88888.00 2018-10-16 03:45:53.000 289 7847.01 1002.66 53985.62 88888.00 2018-10-16 03:45:54.000 289 7846.92 1002.68 53985.55 88888.00 2018-10-16 03:45:55.000 289 7846.85 1002.70 53985.49 88888.00 2018-10-16 03:45:56.000 289 7846.77 1002.70 53985.45 88888.00 2018-10-16 03:45:57.000 289 7846.71 1002.68 53985.41 88888.00 2018-10-16 03:45:58.000 289 7846.67 1002.67 53985.39 88888.00 2018-10-16 03:45:59.000 289 7846.65 1002.69 53985.38 88888.00 2018-10-16 03:46:00.000 289 7846.67 1002.72 53985.39 88888.00 2018-10-16 03:46:01.000 289 7846.68 1002.72 53985.40 88888.00 2018-10-16 03:46:02.000 289 7846.70 1002.72 53985.39 88888.00 2018-10-16 03:46:03.000 289 7846.74 1002.73 53985.38 88888.00 2018-10-16 03:46:04.000 289 7846.76 1002.74 53985.38 88888.00 2018-10-16 03:46:05.000 289 7846.76 1002.76 53985.33 88888.00 2018-10-16 03:46:06.000 289 7846.75 1002.81 53985.25 88888.00 2018-10-16 03:46:07.000 289 7846.74 1002.87 53985.17 88888.00 2018-10-16 03:46:08.000 289 7846.70 1002.93 53985.06 88888.00 2018-10-16 03:46:09.000 289 7846.63 1002.97 53984.93 88888.00 2018-10-16 03:46:10.000 289 7846.52 1002.99 53984.80 88888.00 2018-10-16 03:46:11.000 289 7846.41 1002.99 53984.66 88888.00 2018-10-16 03:46:12.000 289 7846.29 1002.97 53984.50 88888.00 2018-10-16 03:46:13.000 289 7846.15 1002.90 53984.35 88888.00 2018-10-16 03:46:14.000 289 7846.01 1002.79 53984.22 88888.00 2018-10-16 03:46:15.000 289 7845.90 1002.66 53984.12 88888.00 2018-10-16 03:46:16.000 289 7845.80 1002.50 53984.04 88888.00 2018-10-16 03:46:17.000 289 7845.74 1002.29 53983.98 88888.00 2018-10-16 03:46:18.000 289 7845.69 1002.06 53983.93 88888.00 2018-10-16 03:46:19.000 289 7845.65 1001.82 53983.91 88888.00 2018-10-16 03:46:20.000 289 7845.65 1001.57 53983.91 88888.00 2018-10-16 03:46:21.000 289 7845.70 1001.31 53983.92 88888.00 2018-10-16 03:46:22.000 289 7845.77 1001.06 53983.95 88888.00 2018-10-16 03:46:23.000 289 7845.83 1000.84 53983.97 88888.00 2018-10-16 03:46:24.000 289 7845.91 1000.65 53984.00 88888.00 2018-10-16 03:46:25.000 289 7846.00 1000.47 53984.03 88888.00 2018-10-16 03:46:26.000 289 7846.09 1000.31 53984.04 88888.00 2018-10-16 03:46:27.000 289 7846.17 1000.15 53984.02 88888.00 2018-10-16 03:46:28.000 289 7846.23 1000.01 53983.98 88888.00 2018-10-16 03:46:29.000 289 7846.30 999.89 53983.95 88888.00 2018-10-16 03:46:30.000 289 7846.38 999.80 53983.94 88888.00 2018-10-16 03:46:31.000 289 7846.46 999.72 53983.91 88888.00 2018-10-16 03:46:32.000 289 7846.53 999.64 53983.86 88888.00 2018-10-16 03:46:33.000 289 7846.60 999.56 53983.82 88888.00 2018-10-16 03:46:34.000 289 7846.68 999.47 53983.78 88888.00 2018-10-16 03:46:35.000 289 7846.77 999.39 53983.73 88888.00 2018-10-16 03:46:36.000 289 7846.85 999.33 53983.70 88888.00 2018-10-16 03:46:37.000 289 7846.94 999.27 53983.68 88888.00 2018-10-16 03:46:38.000 289 7847.03 999.21 53983.65 88888.00 2018-10-16 03:46:39.000 289 7847.12 999.13 53983.61 88888.00 2018-10-16 03:46:40.000 289 7847.21 999.05 53983.57 88888.00 2018-10-16 03:46:41.000 289 7847.31 999.00 53983.52 88888.00 2018-10-16 03:46:42.000 289 7847.38 998.97 53983.46 88888.00 2018-10-16 03:46:43.000 289 7847.43 998.92 53983.38 88888.00 2018-10-16 03:46:44.000 289 7847.48 998.87 53983.30 88888.00 2018-10-16 03:46:45.000 289 7847.49 998.79 53983.20 88888.00 2018-10-16 03:46:46.000 289 7847.47 998.70 53983.10 88888.00 2018-10-16 03:46:47.000 289 7847.46 998.63 53983.01 88888.00 2018-10-16 03:46:48.000 289 7847.44 998.52 53982.91 88888.00 2018-10-16 03:46:49.000 289 7847.40 998.38 53982.81 88888.00 2018-10-16 03:46:50.000 289 7847.36 998.20 53982.72 88888.00 2018-10-16 03:46:51.000 289 7847.31 997.97 53982.64 88888.00 2018-10-16 03:46:52.000 289 7847.26 997.72 53982.55 88888.00 2018-10-16 03:46:53.000 289 7847.20 997.45 53982.46 88888.00 2018-10-16 03:46:54.000 289 7847.13 997.16 53982.36 88888.00 2018-10-16 03:46:55.000 289 7847.06 996.85 53982.28 88888.00 2018-10-16 03:46:56.000 289 7847.00 996.56 53982.21 88888.00 2018-10-16 03:46:57.000 289 7846.96 996.29 53982.12 88888.00 2018-10-16 03:46:58.000 289 7846.91 995.98 53982.02 88888.00 2018-10-16 03:46:59.000 289 7846.84 995.67 53981.92 88888.00 2018-10-16 03:47:00.000 289 7846.75 995.39 53981.79 88888.00 2018-10-16 03:47:01.000 289 7846.66 995.15 53981.65 88888.00 2018-10-16 03:47:02.000 289 7846.60 994.93 53981.52 88888.00 2018-10-16 03:47:03.000 289 7846.53 994.71 53981.37 88888.00 2018-10-16 03:47:04.000 289 7846.44 994.52 53981.20 88888.00 2018-10-16 03:47:05.000 289 7846.34 994.35 53981.02 88888.00 2018-10-16 03:47:06.000 289 7846.23 994.19 53980.84 88888.00 2018-10-16 03:47:07.000 289 7846.12 994.04 53980.65 88888.00 2018-10-16 03:47:08.000 289 7846.00 993.89 53980.45 88888.00 2018-10-16 03:47:09.000 289 7845.90 993.78 53980.25 88888.00 2018-10-16 03:47:10.000 289 7845.83 993.70 53980.06 88888.00 2018-10-16 03:47:11.000 289 7845.76 993.62 53979.89 88888.00 2018-10-16 03:47:12.000 289 7845.70 993.56 53979.71 88888.00 2018-10-16 03:47:13.000 289 7845.69 993.53 53979.55 88888.00 2018-10-16 03:47:14.000 289 7845.70 993.53 53979.40 88888.00 2018-10-16 03:47:15.000 289 7845.73 993.54 53979.25 88888.00 2018-10-16 03:47:16.000 289 7845.78 993.56 53979.09 88888.00 2018-10-16 03:47:17.000 289 7845.82 993.58 53978.96 88888.00 2018-10-16 03:47:18.000 289 7845.86 993.61 53978.80 88888.00 2018-10-16 03:47:19.000 289 7845.88 993.62 53978.63 88888.00 2018-10-16 03:47:20.000 289 7845.92 993.63 53978.47 88888.00 2018-10-16 03:47:21.000 289 7845.96 993.65 53978.31 88888.00 2018-10-16 03:47:22.000 289 7845.99 993.68 53978.15 88888.00 2018-10-16 03:47:23.000 289 7846.01 993.68 53977.98 88888.00 2018-10-16 03:47:24.000 289 7846.01 993.69 53977.79 88888.00 2018-10-16 03:47:25.000 289 7846.00 993.69 53977.58 88888.00 2018-10-16 03:47:26.000 289 7845.97 993.65 53977.38 88888.00 2018-10-16 03:47:27.000 289 7845.89 993.58 53977.15 88888.00 2018-10-16 03:47:28.000 289 7845.81 993.50 53976.95 88888.00 2018-10-16 03:47:29.000 289 7845.74 993.42 53976.77 88888.00 2018-10-16 03:47:30.000 289 7845.69 993.34 53976.57 88888.00 2018-10-16 03:47:31.000 289 7845.63 993.23 53976.38 88888.00 2018-10-16 03:47:32.000 289 7845.54 993.10 53976.18 88888.00 2018-10-16 03:47:33.000 289 7845.46 992.97 53975.99 88888.00 2018-10-16 03:47:34.000 289 7845.38 992.82 53975.79 88888.00 2018-10-16 03:47:35.000 289 7845.30 992.67 53975.60 88888.00 2018-10-16 03:47:36.000 289 7845.23 992.54 53975.42 88888.00 2018-10-16 03:47:37.000 289 7845.18 992.41 53975.24 88888.00 2018-10-16 03:47:38.000 289 7845.12 992.29 53975.07 88888.00 2018-10-16 03:47:39.000 289 7845.06 992.20 53974.88 88888.00 2018-10-16 03:47:40.000 289 7844.99 992.12 53974.68 88888.00 2018-10-16 03:47:41.000 289 7844.91 992.01 53974.48 88888.00 2018-10-16 03:47:42.000 289 7844.85 991.95 53974.31 88888.00 2018-10-16 03:47:43.000 289 7844.82 991.94 53974.14 88888.00 2018-10-16 03:47:44.000 289 7844.75 991.92 53973.97 88888.00 2018-10-16 03:47:45.000 289 7844.71 991.89 53973.80 88888.00 2018-10-16 03:47:46.000 289 7844.70 991.91 53973.63 88888.00 2018-10-16 03:47:47.000 289 7844.72 991.95 53973.50 88888.00 2018-10-16 03:47:48.000 289 7844.75 991.98 53973.39 88888.00 2018-10-16 03:47:49.000 289 7844.80 992.01 53973.27 88888.00 2018-10-16 03:47:50.000 289 7844.86 992.05 53973.15 88888.00 2018-10-16 03:47:51.000 289 7844.92 992.07 53973.04 88888.00 2018-10-16 03:47:52.000 289 7844.96 992.03 53972.93 88888.00 2018-10-16 03:47:53.000 289 7845.00 991.95 53972.83 88888.00 2018-10-16 03:47:54.000 289 7845.06 991.86 53972.74 88888.00 2018-10-16 03:47:55.000 289 7845.14 991.77 53972.66 88888.00 2018-10-16 03:47:56.000 289 7845.20 991.69 53972.57 88888.00 2018-10-16 03:47:57.000 289 7845.24 991.60 53972.47 88888.00 2018-10-16 03:47:58.000 289 7845.27 991.51 53972.36 88888.00 2018-10-16 03:47:59.000 289 7845.30 991.44 53972.23 88888.00 2018-10-16 03:48:00.000 289 7845.35 991.39 53972.09 88888.00 2018-10-16 03:48:01.000 289 7845.38 991.38 53971.96 88888.00 2018-10-16 03:48:02.000 289 7845.39 991.37 53971.82 88888.00 2018-10-16 03:48:03.000 289 7845.41 991.37 53971.69 88888.00 2018-10-16 03:48:04.000 289 7845.43 991.38 53971.56 88888.00 2018-10-16 03:48:05.000 289 7845.45 991.37 53971.45 88888.00 2018-10-16 03:48:06.000 289 7845.47 991.38 53971.35 88888.00 2018-10-16 03:48:07.000 289 7845.51 991.39 53971.25 88888.00 2018-10-16 03:48:08.000 289 7845.54 991.42 53971.15 88888.00 2018-10-16 03:48:09.000 289 7845.59 991.43 53971.06 88888.00 2018-10-16 03:48:10.000 289 7845.67 991.43 53971.00 88888.00 2018-10-16 03:48:11.000 289 7845.76 991.46 53970.94 88888.00 2018-10-16 03:48:12.000 289 7845.89 991.54 53970.90 88888.00 2018-10-16 03:48:13.000 289 7846.02 991.61 53970.88 88888.00 2018-10-16 03:48:14.000 289 7846.13 991.65 53970.84 88888.00 2018-10-16 03:48:15.000 289 7846.24 991.68 53970.79 88888.00 2018-10-16 03:48:16.000 289 7846.34 991.69 53970.74 88888.00 2018-10-16 03:48:17.000 289 7846.44 991.66 53970.69 88888.00 2018-10-16 03:48:18.000 289 7846.54 991.61 53970.65 88888.00 2018-10-16 03:48:19.000 289 7846.64 991.54 53970.62 88888.00 2018-10-16 03:48:20.000 289 7846.77 991.46 53970.60 88888.00 2018-10-16 03:48:21.000 289 7846.89 991.40 53970.57 88888.00 2018-10-16 03:48:22.000 289 7846.97 991.32 53970.51 88888.00 2018-10-16 03:48:23.000 289 7847.02 991.21 53970.42 88888.00 2018-10-16 03:48:24.000 289 7847.06 991.07 53970.33 88888.00 2018-10-16 03:48:25.000 289 7847.08 990.93 53970.23 88888.00 2018-10-16 03:48:26.000 289 7847.10 990.79 53970.14 88888.00 2018-10-16 03:48:27.000 289 7847.13 990.65 53970.06 88888.00 2018-10-16 03:48:28.000 289 7847.17 990.51 53970.00 88888.00 2018-10-16 03:48:29.000 289 7847.25 990.41 53969.95 88888.00 2018-10-16 03:48:30.000 289 7847.35 990.32 53969.92 88888.00 2018-10-16 03:48:31.000 289 7847.43 990.23 53969.88 88888.00 2018-10-16 03:48:32.000 289 7847.52 990.15 53969.86 88888.00 2018-10-16 03:48:33.000 289 7847.65 990.09 53969.84 88888.00 2018-10-16 03:48:34.000 289 7847.78 990.01 53969.84 88888.00 2018-10-16 03:48:35.000 289 7847.91 989.93 53969.85 88888.00 2018-10-16 03:48:36.000 289 7848.07 989.86 53969.86 88888.00 2018-10-16 03:48:37.000 289 7848.25 989.78 53969.88 88888.00 2018-10-16 03:48:38.000 289 7848.42 989.69 53969.92 88888.00 2018-10-16 03:48:39.000 289 7848.59 989.60 53969.96 88888.00 2018-10-16 03:48:40.000 289 7848.74 989.51 53969.97 88888.00 2018-10-16 03:48:41.000 289 7848.88 989.42 53969.98 88888.00 2018-10-16 03:48:42.000 289 7849.02 989.34 53969.99 88888.00 2018-10-16 03:48:43.000 289 7849.18 989.26 53970.01 88888.00 2018-10-16 03:48:44.000 289 7849.32 989.20 53970.03 88888.00 2018-10-16 03:48:45.000 289 7849.48 989.17 53970.06 88888.00 2018-10-16 03:48:46.000 289 7849.63 989.14 53970.09 88888.00 2018-10-16 03:48:47.000 289 7849.78 989.11 53970.11 88888.00 2018-10-16 03:48:48.000 289 7849.93 989.09 53970.12 88888.00 2018-10-16 03:48:49.000 289 7850.05 989.05 53970.11 88888.00 2018-10-16 03:48:50.000 289 7850.18 989.04 53970.10 88888.00 2018-10-16 03:48:51.000 289 7850.31 989.03 53970.10 88888.00 2018-10-16 03:48:52.000 289 7850.40 989.00 53970.08 88888.00 2018-10-16 03:48:53.000 289 7850.50 988.99 53970.08 88888.00 2018-10-16 03:48:54.000 289 7850.64 989.00 53970.09 88888.00 2018-10-16 03:48:55.000 289 7850.78 989.00 53970.11 88888.00 2018-10-16 03:48:56.000 289 7850.93 988.99 53970.16 88888.00 2018-10-16 03:48:57.000 289 7851.07 988.99 53970.22 88888.00 2018-10-16 03:48:58.000 289 7851.24 988.97 53970.28 88888.00 2018-10-16 03:48:59.000 289 7851.42 988.93 53970.35 88888.00 2018-10-16 03:49:00.000 289 7851.60 988.89 53970.44 88888.00 2018-10-16 03:49:01.000 289 7851.79 988.83 53970.54 88888.00 2018-10-16 03:49:02.000 289 7852.00 988.76 53970.64 88888.00 2018-10-16 03:49:03.000 289 7852.22 988.70 53970.75 88888.00 2018-10-16 03:49:04.000 289 7852.44 988.64 53970.86 88888.00 2018-10-16 03:49:05.000 289 7852.67 988.56 53970.98 88888.00 2018-10-16 03:49:06.000 289 7852.95 988.50 53971.11 88888.00 2018-10-16 03:49:07.000 289 7853.23 988.44 53971.25 88888.00 2018-10-16 03:49:08.000 289 7853.50 988.38 53971.40 88888.00 2018-10-16 03:49:09.000 289 7853.79 988.30 53971.55 88888.00 2018-10-16 03:49:10.000 289 7854.08 988.22 53971.69 88888.00 2018-10-16 03:49:11.000 289 7854.35 988.13 53971.83 88888.00 2018-10-16 03:49:12.000 289 7854.63 988.03 53971.98 88888.00 2018-10-16 03:49:13.000 289 7854.93 987.97 53972.11 88888.00 2018-10-16 03:49:14.000 289 7855.20 987.91 53972.23 88888.00 2018-10-16 03:49:15.000 289 7855.46 987.82 53972.35 88888.00 2018-10-16 03:49:16.000 289 7855.74 987.72 53972.46 88888.00 2018-10-16 03:49:17.000 289 7856.01 987.65 53972.60 88888.00 2018-10-16 03:49:18.000 289 7856.28 987.58 53972.74 88888.00 2018-10-16 03:49:19.000 289 7856.57 987.51 53972.88 88888.00 2018-10-16 03:49:20.000 289 7856.84 987.43 53973.00 88888.00 2018-10-16 03:49:21.000 289 7857.11 987.35 53973.11 88888.00 2018-10-16 03:49:22.000 289 7857.39 987.27 53973.22 88888.00 2018-10-16 03:49:23.000 289 7857.68 987.20 53973.34 88888.00 2018-10-16 03:49:24.000 289 7857.97 987.13 53973.46 88888.00 2018-10-16 03:49:25.000 289 7858.27 987.08 53973.60 88888.00 2018-10-16 03:49:26.000 289 7858.58 987.02 53973.73 88888.00 2018-10-16 03:49:27.000 289 7858.88 986.94 53973.87 88888.00 2018-10-16 03:49:28.000 289 7859.18 986.86 53974.00 88888.00 2018-10-16 03:49:29.000 289 7859.48 986.78 53974.13 88888.00 2018-10-16 03:49:30.000 289 7859.80 986.70 53974.25 88888.00 2018-10-16 03:49:31.000 289 7860.13 986.65 53974.38 88888.00 2018-10-16 03:49:32.000 289 7860.45 986.62 53974.50 88888.00 2018-10-16 03:49:33.000 289 7860.78 986.57 53974.62 88888.00 2018-10-16 03:49:34.000 289 7861.12 986.51 53974.75 88888.00 2018-10-16 03:49:35.000 289 7861.44 986.41 53974.88 88888.00 2018-10-16 03:49:36.000 289 7861.76 986.30 53975.03 88888.00 2018-10-16 03:49:37.000 289 7862.13 986.20 53975.21 88888.00 2018-10-16 03:49:38.000 289 7862.51 986.08 53975.41 88888.00 2018-10-16 03:49:39.000 289 7862.91 985.94 53975.62 88888.00 2018-10-16 03:49:40.000 289 7863.34 985.84 53975.85 88888.00 2018-10-16 03:49:41.000 289 7863.77 985.72 53976.09 88888.00 2018-10-16 03:49:42.000 289 7864.21 985.60 53976.30 88888.00 2018-10-16 03:49:43.000 289 7864.70 985.51 53976.55 88888.00 2018-10-16 03:49:44.000 289 7865.20 985.42 53976.79 88888.00 2018-10-16 03:49:45.000 289 7865.71 985.30 53977.02 88888.00 2018-10-16 03:49:46.000 289 7866.21 985.17 53977.25 88888.00 2018-10-16 03:49:47.000 289 7866.70 985.01 53977.50 88888.00 2018-10-16 03:49:48.000 289 7867.20 984.85 53977.71 88888.00 2018-10-16 03:49:49.000 289 7867.68 984.66 53977.92 88888.00 2018-10-16 03:49:50.000 289 7868.13 984.45 53978.14 88888.00 2018-10-16 03:49:51.000 289 7868.62 984.29 53978.37 88888.00 2018-10-16 03:49:52.000 289 7869.11 984.16 53978.59 88888.00 2018-10-16 03:49:53.000 289 7869.54 984.00 53978.77 88888.00 2018-10-16 03:49:54.000 289 7869.97 983.83 53978.93 88888.00 2018-10-16 03:49:55.000 289 7870.40 983.71 53979.07 88888.00 2018-10-16 03:49:56.000 289 7870.82 983.62 53979.20 88888.00 2018-10-16 03:49:57.000 289 7871.21 983.55 53979.32 88888.00 2018-10-16 03:49:58.000 289 7871.61 983.49 53979.43 88888.00 2018-10-16 03:49:59.000 289 7872.00 983.44 53979.53 88888.00 2018-10-16 03:50:00.000 289 7872.35 983.38 53979.63 88888.00 2018-10-16 03:50:01.000 289 7872.69 983.31 53979.74 88888.00 2018-10-16 03:50:02.000 289 7873.05 983.25 53979.85 88888.00 2018-10-16 03:50:03.000 289 7873.39 983.19 53979.94 88888.00 2018-10-16 03:50:04.000 289 7873.72 983.10 53980.04 88888.00 2018-10-16 03:50:05.000 289 7874.06 983.04 53980.16 88888.00 2018-10-16 03:50:06.000 289 7874.43 983.02 53980.27 88888.00 2018-10-16 03:50:07.000 289 7874.78 982.99 53980.37 88888.00 2018-10-16 03:50:08.000 289 7875.10 982.93 53980.45 88888.00 2018-10-16 03:50:09.000 289 7875.40 982.89 53980.52 88888.00 2018-10-16 03:50:10.000 289 7875.69 982.87 53980.57 88888.00 2018-10-16 03:50:11.000 289 7875.96 982.86 53980.62 88888.00 2018-10-16 03:50:12.000 289 7876.21 982.84 53980.64 88888.00 2018-10-16 03:50:13.000 289 7876.44 982.82 53980.64 88888.00 2018-10-16 03:50:14.000 289 7876.66 982.79 53980.64 88888.00 2018-10-16 03:50:15.000 289 7876.90 982.76 53980.67 88888.00 2018-10-16 03:50:16.000 289 7877.13 982.75 53980.71 88888.00 2018-10-16 03:50:17.000 289 7877.38 982.73 53980.77 88888.00 2018-10-16 03:50:18.000 289 7877.66 982.69 53980.83 88888.00 2018-10-16 03:50:19.000 289 7877.92 982.65 53980.89 88888.00 2018-10-16 03:50:20.000 289 7878.21 982.63 53980.95 88888.00 2018-10-16 03:50:21.000 289 7878.52 982.59 53981.04 88888.00 2018-10-16 03:50:22.000 289 7878.82 982.54 53981.15 88888.00 2018-10-16 03:50:23.000 289 7879.12 982.50 53981.26 88888.00 2018-10-16 03:50:24.000 289 7879.44 982.44 53981.36 88888.00 2018-10-16 03:50:25.000 289 7879.78 982.41 53981.47 88888.00 2018-10-16 03:50:26.000 289 7880.12 982.39 53981.60 88888.00 2018-10-16 03:50:27.000 289 7880.44 982.33 53981.70 88888.00 2018-10-16 03:50:28.000 289 7880.75 982.27 53981.80 88888.00 2018-10-16 03:50:29.000 289 7881.07 982.21 53981.91 88888.00 2018-10-16 03:50:30.000 289 7881.36 982.16 53982.01 88888.00 2018-10-16 03:50:31.000 289 7881.64 982.11 53982.09 88888.00 2018-10-16 03:50:32.000 289 7881.94 982.04 53982.17 88888.00 2018-10-16 03:50:33.000 289 7882.21 981.98 53982.25 88888.00 2018-10-16 03:50:34.000 289 7882.45 981.95 53982.33 88888.00 2018-10-16 03:50:35.000 289 7882.71 981.90 53982.40 88888.00 2018-10-16 03:50:36.000 289 7882.97 981.86 53982.47 88888.00 2018-10-16 03:50:37.000 289 7883.20 981.84 53982.51 88888.00 2018-10-16 03:50:38.000 289 7883.40 981.85 53982.54 88888.00 2018-10-16 03:50:39.000 289 7883.61 981.87 53982.57 88888.00 2018-10-16 03:50:40.000 289 7883.78 981.88 53982.59 88888.00 2018-10-16 03:50:41.000 289 7883.92 981.89 53982.60 88888.00 2018-10-16 03:50:42.000 289 7884.08 981.94 53982.62 88888.00 2018-10-16 03:50:43.000 289 7884.25 981.99 53982.63 88888.00 2018-10-16 03:50:44.000 289 7884.38 982.06 53982.64 88888.00 2018-10-16 03:50:45.000 289 7884.51 982.12 53982.63 88888.00 2018-10-16 03:50:46.000 289 7884.62 982.19 53982.61 88888.00 2018-10-16 03:50:47.000 289 7884.70 982.28 53982.57 88888.00 2018-10-16 03:50:48.000 289 7884.77 982.38 53982.51 88888.00 2018-10-16 03:50:49.000 289 7884.83 982.48 53982.45 88888.00 2018-10-16 03:50:50.000 289 7884.87 982.59 53982.40 88888.00 2018-10-16 03:50:51.000 289 7884.90 982.72 53982.35 88888.00 2018-10-16 03:50:52.000 289 7884.94 982.86 53982.30 88888.00 2018-10-16 03:50:53.000 289 7884.98 983.02 53982.25 88888.00 2018-10-16 03:50:54.000 289 7885.01 983.18 53982.18 88888.00 2018-10-16 03:50:55.000 289 7885.03 983.33 53982.12 88888.00 2018-10-16 03:50:56.000 289 7885.04 983.49 53982.06 88888.00 2018-10-16 03:50:57.000 289 7885.04 983.65 53982.00 88888.00 2018-10-16 03:50:58.000 289 7885.04 983.81 53981.91 88888.00 2018-10-16 03:50:59.000 289 7885.01 983.97 53981.80 88888.00 2018-10-16 03:51:00.000 289 7884.97 984.11 53981.70 88888.00 2018-10-16 03:51:01.000 289 7884.92 984.25 53981.62 88888.00 2018-10-16 03:51:02.000 289 7884.86 984.40 53981.54 88888.00 2018-10-16 03:51:03.000 289 7884.79 984.54 53981.43 88888.00 2018-10-16 03:51:04.000 289 7884.70 984.66 53981.34 88888.00 2018-10-16 03:51:05.000 289 7884.60 984.76 53981.24 88888.00 2018-10-16 03:51:06.000 289 7884.49 984.87 53981.16 88888.00 2018-10-16 03:51:07.000 289 7884.38 984.99 53981.09 88888.00 2018-10-16 03:51:08.000 289 7884.28 985.10 53981.03 88888.00 2018-10-16 03:51:09.000 289 7884.19 985.19 53980.97 88888.00 2018-10-16 03:51:10.000 289 7884.09 985.27 53980.93 88888.00 2018-10-16 03:51:11.000 289 7884.00 985.36 53980.91 88888.00 2018-10-16 03:51:12.000 289 7883.94 985.44 53980.90 88888.00 2018-10-16 03:51:13.000 289 7883.88 985.51 53980.90 88888.00 2018-10-16 03:51:14.000 289 7883.85 985.58 53980.94 88888.00 2018-10-16 03:51:15.000 289 7883.84 985.63 53980.99 88888.00 2018-10-16 03:51:16.000 289 7883.84 985.67 53981.07 88888.00 2018-10-16 03:51:17.000 289 7883.85 985.72 53981.16 88888.00 2018-10-16 03:51:18.000 289 7883.87 985.77 53981.23 88888.00 2018-10-16 03:51:19.000 289 7883.92 985.83 53981.30 88888.00 2018-10-16 03:51:20.000 289 7883.98 985.91 53981.38 88888.00 2018-10-16 03:51:21.000 289 7884.04 985.99 53981.46 88888.00 2018-10-16 03:51:22.000 289 7884.08 986.07 53981.55 88888.00 2018-10-16 03:51:23.000 289 7884.13 986.15 53981.64 88888.00 2018-10-16 03:51:24.000 289 7884.17 986.20 53981.74 88888.00 2018-10-16 03:51:25.000 289 7884.23 986.22 53981.85 88888.00 2018-10-16 03:51:26.000 289 7884.31 986.25 53981.96 88888.00 2018-10-16 03:51:27.000 289 7884.38 986.28 53982.06 88888.00 2018-10-16 03:51:28.000 289 7884.43 986.30 53982.17 88888.00 2018-10-16 03:51:29.000 289 7884.50 986.30 53982.28 88888.00 2018-10-16 03:51:30.000 289 7884.56 986.29 53982.38 88888.00 2018-10-16 03:51:31.000 289 7884.58 986.28 53982.46 88888.00 2018-10-16 03:51:32.000 289 7884.62 986.28 53982.54 88888.00 2018-10-16 03:51:33.000 289 7884.66 986.29 53982.59 88888.00 2018-10-16 03:51:34.000 289 7884.67 986.28 53982.66 88888.00 2018-10-16 03:51:35.000 289 7884.68 986.27 53982.73 88888.00 2018-10-16 03:51:36.000 289 7884.71 986.28 53982.80 88888.00 2018-10-16 03:51:37.000 289 7884.70 986.30 53982.83 88888.00 2018-10-16 03:51:38.000 289 7884.68 986.33 53982.86 88888.00 2018-10-16 03:51:39.000 289 7884.69 986.37 53982.91 88888.00 2018-10-16 03:51:40.000 289 7884.71 986.40 53982.98 88888.00 2018-10-16 03:51:41.000 289 7884.71 986.43 53983.03 88888.00 2018-10-16 03:51:42.000 289 7884.69 986.44 53983.07 88888.00 2018-10-16 03:51:43.000 289 7884.69 986.49 53983.13 88888.00 2018-10-16 03:51:44.000 289 7884.71 986.57 53983.19 88888.00 2018-10-16 03:51:45.000 289 7884.71 986.62 53983.24 88888.00 2018-10-16 03:51:46.000 289 7884.69 986.68 53983.29 88888.00 2018-10-16 03:51:47.000 289 7884.67 986.78 53983.33 88888.00 2018-10-16 03:51:48.000 289 7884.70 986.86 53983.36 88888.00 2018-10-16 03:51:49.000 289 7884.74 986.91 53983.42 88888.00 2018-10-16 03:51:50.000 289 7884.78 986.96 53983.48 88888.00 2018-10-16 03:51:51.000 289 7884.84 987.03 53983.55 88888.00 2018-10-16 03:51:52.000 289 7884.92 987.13 53983.65 88888.00 2018-10-16 03:51:53.000 289 7884.99 987.21 53983.73 88888.00 2018-10-16 03:51:54.000 289 7885.07 987.29 53983.81 88888.00 2018-10-16 03:51:55.000 289 7885.17 987.37 53983.89 88888.00 2018-10-16 03:51:56.000 289 7885.26 987.44 53983.95 88888.00 2018-10-16 03:51:57.000 289 7885.34 987.50 53984.03 88888.00 2018-10-16 03:51:58.000 289 7885.43 987.55 53984.12 88888.00 2018-10-16 03:51:59.000 289 7885.55 987.59 53984.22 88888.00 2018-10-16 03:52:00.000 289 7885.66 987.65 53984.32 88888.00 2018-10-16 03:52:01.000 289 7885.78 987.68 53984.42 88888.00 2018-10-16 03:52:02.000 289 7885.91 987.70 53984.51 88888.00 2018-10-16 03:52:03.000 289 7886.02 987.74 53984.59 88888.00 2018-10-16 03:52:04.000 289 7886.07 987.77 53984.65 88888.00 2018-10-16 03:52:05.000 289 7886.11 987.79 53984.68 88888.00 2018-10-16 03:52:06.000 289 7886.14 987.79 53984.70 88888.00 2018-10-16 03:52:07.000 289 7886.13 987.76 53984.72 88888.00 2018-10-16 03:52:08.000 289 7886.09 987.70 53984.73 88888.00 2018-10-16 03:52:09.000 289 7886.05 987.62 53984.74 88888.00 2018-10-16 03:52:10.000 289 7886.02 987.55 53984.76 88888.00 2018-10-16 03:52:11.000 289 7886.00 987.47 53984.80 88888.00 2018-10-16 03:52:12.000 289 7885.98 987.39 53984.83 88888.00 2018-10-16 03:52:13.000 289 7885.96 987.33 53984.86 88888.00 2018-10-16 03:52:14.000 289 7885.96 987.25 53984.87 88888.00 2018-10-16 03:52:15.000 289 7885.93 987.19 53984.91 88888.00 2018-10-16 03:52:16.000 289 7885.92 987.18 53984.95 88888.00 2018-10-16 03:52:17.000 289 7885.94 987.19 53984.98 88888.00 2018-10-16 03:52:18.000 289 7885.94 987.20 53984.98 88888.00 2018-10-16 03:52:19.000 289 7885.90 987.23 53984.97 88888.00 2018-10-16 03:52:20.000 289 7885.85 987.26 53984.94 88888.00 2018-10-16 03:52:21.000 289 7885.80 987.30 53984.89 88888.00 2018-10-16 03:52:22.000 289 7885.75 987.34 53984.85 88888.00 2018-10-16 03:52:23.000 289 7885.70 987.39 53984.83 88888.00 2018-10-16 03:52:24.000 289 7885.64 987.45 53984.80 88888.00 2018-10-16 03:52:25.000 289 7885.54 987.49 53984.76 88888.00 2018-10-16 03:52:26.000 289 7885.42 987.53 53984.70 88888.00 2018-10-16 03:52:27.000 289 7885.29 987.58 53984.61 88888.00 2018-10-16 03:52:28.000 289 7885.15 987.60 53984.52 88888.00 2018-10-16 03:52:29.000 289 7884.99 987.63 53984.43 88888.00 2018-10-16 03:52:30.000 289 7884.82 987.66 53984.34 88888.00 2018-10-16 03:52:31.000 289 7884.67 987.71 53984.24 88888.00 2018-10-16 03:52:32.000 289 7884.51 987.80 53984.15 88888.00 2018-10-16 03:52:33.000 289 7884.33 987.89 53984.04 88888.00 2018-10-16 03:52:34.000 289 7884.14 987.99 53983.91 88888.00 2018-10-16 03:52:35.000 289 7883.95 988.09 53983.77 88888.00 2018-10-16 03:52:36.000 289 7883.74 988.20 53983.63 88888.00 2018-10-16 03:52:37.000 289 7883.52 988.33 53983.48 88888.00 2018-10-16 03:52:38.000 289 7883.30 988.46 53983.33 88888.00 2018-10-16 03:52:39.000 289 7883.07 988.60 53983.19 88888.00 2018-10-16 03:52:40.000 289 7882.83 988.75 53983.04 88888.00 2018-10-16 03:52:41.000 289 7882.60 988.91 53982.88 88888.00 2018-10-16 03:52:42.000 289 7882.36 989.06 53982.73 88888.00 2018-10-16 03:52:43.000 289 7882.12 989.22 53982.55 88888.00 2018-10-16 03:52:44.000 289 7881.88 989.40 53982.38 88888.00 2018-10-16 03:52:45.000 289 7881.62 989.58 53982.18 88888.00 2018-10-16 03:52:46.000 289 7881.33 989.76 53981.98 88888.00 2018-10-16 03:52:47.000 289 7881.04 989.93 53981.79 88888.00 2018-10-16 03:52:48.000 289 7880.76 990.10 53981.60 88888.00 2018-10-16 03:52:49.000 289 7880.49 990.27 53981.43 88888.00 2018-10-16 03:52:50.000 289 7880.23 990.42 53981.30 88888.00 2018-10-16 03:52:51.000 289 7880.00 990.56 53981.17 88888.00 2018-10-16 03:52:52.000 289 7879.76 990.69 53981.04 88888.00 2018-10-16 03:52:53.000 289 7879.54 990.80 53980.93 88888.00 2018-10-16 03:52:54.000 289 7879.36 990.89 53980.84 88888.00 2018-10-16 03:52:55.000 289 7879.17 990.97 53980.76 88888.00 2018-10-16 03:52:56.000 289 7878.97 991.04 53980.68 88888.00 2018-10-16 03:52:57.000 289 7878.79 991.10 53980.59 88888.00 2018-10-16 03:52:58.000 289 7878.61 991.15 53980.50 88888.00 2018-10-16 03:52:59.000 289 7878.42 991.17 53980.41 88888.00 2018-10-16 03:53:00.000 289 7878.23 991.17 53980.32 88888.00 2018-10-16 03:53:01.000 289 7878.04 991.16 53980.23 88888.00 2018-10-16 03:53:02.000 289 7877.86 991.16 53980.15 88888.00 2018-10-16 03:53:03.000 289 7877.69 991.13 53980.09 88888.00 2018-10-16 03:53:04.000 289 7877.53 991.12 53980.04 88888.00 2018-10-16 03:53:05.000 289 7877.40 991.11 53979.99 88888.00 2018-10-16 03:53:06.000 289 7877.26 991.05 53979.95 88888.00 2018-10-16 03:53:07.000 289 7877.13 991.00 53979.90 88888.00 2018-10-16 03:53:08.000 289 7877.03 990.97 53979.87 88888.00 2018-10-16 03:53:09.000 289 7876.93 990.91 53979.84 88888.00 2018-10-16 03:53:10.000 289 7876.84 990.82 53979.81 88888.00 2018-10-16 03:53:11.000 289 7876.77 990.76 53979.77 88888.00 2018-10-16 03:53:12.000 289 7876.71 990.73 53979.73 88888.00 2018-10-16 03:53:13.000 289 7876.64 990.68 53979.67 88888.00 2018-10-16 03:53:14.000 289 7876.54 990.61 53979.61 88888.00 2018-10-16 03:53:15.000 289 7876.45 990.54 53979.55 88888.00 2018-10-16 03:53:16.000 289 7876.37 990.45 53979.48 88888.00 2018-10-16 03:53:17.000 289 7876.30 990.33 53979.45 88888.00 2018-10-16 03:53:18.000 289 7876.25 990.21 53979.46 88888.00 2018-10-16 03:53:19.000 289 7876.22 990.10 53979.46 88888.00 2018-10-16 03:53:20.000 289 7876.21 989.98 53979.47 88888.00 2018-10-16 03:53:21.000 289 7876.23 989.85 53979.52 88888.00 2018-10-16 03:53:22.000 289 7876.28 989.73 53979.58 88888.00 2018-10-16 03:53:23.000 289 7876.34 989.63 53979.64 88888.00 2018-10-16 03:53:24.000 289 7876.42 989.52 53979.68 88888.00 2018-10-16 03:53:25.000 289 7876.48 989.42 53979.72 88888.00 2018-10-16 03:53:26.000 289 7876.54 989.34 53979.77 88888.00 2018-10-16 03:53:27.000 289 7876.61 989.25 53979.81 88888.00 2018-10-16 03:53:28.000 289 7876.65 989.14 53979.84 88888.00 2018-10-16 03:53:29.000 289 7876.70 989.05 53979.90 88888.00 2018-10-16 03:53:30.000 289 7876.78 988.94 53979.96 88888.00 2018-10-16 03:53:31.000 289 7876.86 988.81 53980.02 88888.00 2018-10-16 03:53:32.000 289 7876.94 988.67 53980.09 88888.00 2018-10-16 03:53:33.000 289 7877.03 988.53 53980.16 88888.00 2018-10-16 03:53:34.000 289 7877.14 988.39 53980.20 88888.00 2018-10-16 03:53:35.000 289 7877.23 988.28 53980.24 88888.00 2018-10-16 03:53:36.000 289 7877.33 988.20 53980.27 88888.00 2018-10-16 03:53:37.000 289 7877.44 988.12 53980.27 88888.00 2018-10-16 03:53:38.000 289 7877.51 988.05 53980.25 88888.00 2018-10-16 03:53:39.000 289 7877.56 987.98 53980.23 88888.00 2018-10-16 03:53:40.000 289 7877.62 987.90 53980.20 88888.00 2018-10-16 03:53:41.000 289 7877.68 987.85 53980.14 88888.00 2018-10-16 03:53:42.000 289 7877.73 987.84 53980.08 88888.00 2018-10-16 03:53:43.000 289 7877.79 987.82 53980.02 88888.00 2018-10-16 03:53:44.000 289 7877.84 987.79 53979.94 88888.00 2018-10-16 03:53:45.000 289 7877.89 987.78 53979.86 88888.00 2018-10-16 03:53:46.000 289 7877.95 987.80 53979.80 88888.00 2018-10-16 03:53:47.000 289 7878.00 987.80 53979.75 88888.00 2018-10-16 03:53:48.000 289 7878.05 987.80 53979.68 88888.00 2018-10-16 03:53:49.000 289 7878.10 987.79 53979.61 88888.00 2018-10-16 03:53:50.000 289 7878.16 987.78 53979.55 88888.00 2018-10-16 03:53:51.000 289 7878.25 987.78 53979.51 88888.00 2018-10-16 03:53:52.000 289 7878.36 987.78 53979.49 88888.00 2018-10-16 03:53:53.000 289 7878.48 987.80 53979.49 88888.00 2018-10-16 03:53:54.000 289 7878.65 987.84 53979.51 88888.00 2018-10-16 03:53:55.000 289 7878.83 987.88 53979.54 88888.00 2018-10-16 03:53:56.000 289 7879.00 987.87 53979.57 88888.00 2018-10-16 03:53:57.000 289 7879.17 987.84 53979.60 88888.00 2018-10-16 03:53:58.000 289 7879.33 987.82 53979.63 88888.00 2018-10-16 03:53:59.000 289 7879.49 987.79 53979.66 88888.00 2018-10-16 03:54:00.000 289 7879.65 987.75 53979.70 88888.00 2018-10-16 03:54:01.000 289 7879.82 987.70 53979.73 88888.00 2018-10-16 03:54:02.000 289 7879.99 987.65 53979.75 88888.00 2018-10-16 03:54:03.000 289 7880.16 987.58 53979.78 88888.00 2018-10-16 03:54:04.000 289 7880.32 987.51 53979.81 88888.00 2018-10-16 03:54:05.000 289 7880.47 987.46 53979.84 88888.00 2018-10-16 03:54:06.000 289 7880.64 987.42 53979.86 88888.00 2018-10-16 03:54:07.000 289 7880.81 987.39 53979.87 88888.00 2018-10-16 03:54:08.000 289 7880.97 987.36 53979.87 88888.00 2018-10-16 03:54:09.000 289 7881.13 987.32 53979.88 88888.00 2018-10-16 03:54:10.000 289 7881.32 987.27 53979.93 88888.00 2018-10-16 03:54:11.000 289 7881.49 987.26 53979.97 88888.00 2018-10-16 03:54:12.000 289 7881.67 987.23 53980.02 88888.00 2018-10-16 03:54:13.000 289 7881.86 987.19 53980.07 88888.00 2018-10-16 03:54:14.000 289 7882.08 987.17 53980.13 88888.00 2018-10-16 03:54:15.000 289 7882.32 987.15 53980.20 88888.00 2018-10-16 03:54:16.000 289 7882.56 987.13 53980.29 88888.00 2018-10-16 03:54:17.000 289 7882.82 987.12 53980.38 88888.00 2018-10-16 03:54:18.000 289 7883.10 987.10 53980.48 88888.00 2018-10-16 03:54:19.000 289 7883.39 987.08 53980.59 88888.00 2018-10-16 03:54:20.000 289 7883.73 987.07 53980.76 88888.00 2018-10-16 03:54:21.000 289 7884.10 987.05 53980.94 88888.00 2018-10-16 03:54:22.000 289 7884.50 987.02 53981.13 88888.00 2018-10-16 03:54:23.000 289 7884.93 987.01 53981.34 88888.00 2018-10-16 03:54:24.000 289 7885.35 986.97 53981.55 88888.00 2018-10-16 03:54:25.000 289 7885.75 986.95 53981.74 88888.00 2018-10-16 03:54:26.000 289 7886.17 986.96 53981.93 88888.00 2018-10-16 03:54:27.000 289 7886.61 986.97 53982.11 88888.00 2018-10-16 03:54:28.000 289 7887.03 987.01 53982.27 88888.00 2018-10-16 03:54:29.000 289 7887.42 987.06 53982.39 88888.00 2018-10-16 03:54:30.000 289 7887.79 987.11 53982.50 88888.00 2018-10-16 03:54:31.000 289 7888.15 987.19 53982.60 88888.00 2018-10-16 03:54:32.000 289 7888.49 987.25 53982.70 88888.00 2018-10-16 03:54:33.000 289 7888.81 987.29 53982.80 88888.00 2018-10-16 03:54:34.000 289 7889.15 987.34 53982.91 88888.00 2018-10-16 03:54:35.000 289 7889.47 987.39 53983.00 88888.00 2018-10-16 03:54:36.000 289 7889.78 987.44 53983.06 88888.00 2018-10-16 03:54:37.000 289 7890.06 987.50 53983.12 88888.00 2018-10-16 03:54:38.000 289 7890.30 987.56 53983.17 88888.00 2018-10-16 03:54:39.000 289 7890.53 987.62 53983.21 88888.00 2018-10-16 03:54:40.000 289 7890.75 987.69 53983.25 88888.00 2018-10-16 03:54:41.000 289 7890.95 987.76 53983.27 88888.00 2018-10-16 03:54:42.000 289 7891.15 987.84 53983.28 88888.00 2018-10-16 03:54:43.000 289 7891.36 987.93 53983.30 88888.00 2018-10-16 03:54:44.000 289 7891.57 988.04 53983.34 88888.00 2018-10-16 03:54:45.000 289 7891.78 988.14 53983.39 88888.00 2018-10-16 03:54:46.000 289 7892.02 988.24 53983.48 88888.00 2018-10-16 03:54:47.000 289 7892.30 988.34 53983.58 88888.00 2018-10-16 03:54:48.000 289 7892.58 988.44 53983.68 88888.00 2018-10-16 03:54:49.000 289 7892.85 988.55 53983.79 88888.00 2018-10-16 03:54:50.000 289 7893.15 988.67 53983.91 88888.00 2018-10-16 03:54:51.000 289 7893.44 988.79 53984.02 88888.00 2018-10-16 03:54:52.000 289 7893.72 988.90 53984.13 88888.00 2018-10-16 03:54:53.000 289 7893.99 989.03 53984.21 88888.00 2018-10-16 03:54:54.000 289 7894.25 989.21 53984.30 88888.00 2018-10-16 03:54:55.000 289 7894.50 989.39 53984.39 88888.00 2018-10-16 03:54:56.000 289 7894.73 989.54 53984.46 88888.00 2018-10-16 03:54:57.000 289 7894.94 989.69 53984.50 88888.00 2018-10-16 03:54:58.000 289 7895.11 989.84 53984.54 88888.00 2018-10-16 03:54:59.000 289 7895.25 990.01 53984.56 88888.00 2018-10-16 03:55:00.000 289 7895.37 990.17 53984.56 88888.00 2018-10-16 03:55:01.000 289 7895.46 990.33 53984.54 88888.00 2018-10-16 03:55:02.000 289 7895.50 990.47 53984.51 88888.00 2018-10-16 03:55:03.000 289 7895.53 990.60 53984.47 88888.00 2018-10-16 03:55:04.000 289 7895.55 990.73 53984.42 88888.00 2018-10-16 03:55:05.000 289 7895.54 990.84 53984.38 88888.00 2018-10-16 03:55:06.000 289 7895.53 990.93 53984.36 88888.00 2018-10-16 03:55:07.000 289 7895.54 991.00 53984.34 88888.00 2018-10-16 03:55:08.000 289 7895.53 991.07 53984.33 88888.00 2018-10-16 03:55:09.000 289 7895.50 991.13 53984.32 88888.00 2018-10-16 03:55:10.000 289 7895.45 991.19 53984.29 88888.00 2018-10-16 03:55:11.000 289 7895.42 991.26 53984.28 88888.00 2018-10-16 03:55:12.000 289 7895.37 991.33 53984.27 88888.00 2018-10-16 03:55:13.000 289 7895.28 991.36 53984.24 88888.00 2018-10-16 03:55:14.000 289 7895.19 991.36 53984.22 88888.00 2018-10-16 03:55:15.000 289 7895.13 991.38 53984.22 88888.00 2018-10-16 03:55:16.000 289 7895.09 991.39 53984.24 88888.00 2018-10-16 03:55:17.000 289 7895.05 991.37 53984.27 88888.00 2018-10-16 03:55:18.000 289 7895.01 991.36 53984.32 88888.00 2018-10-16 03:55:19.000 289 7895.00 991.36 53984.38 88888.00 2018-10-16 03:55:20.000 289 7895.01 991.35 53984.46 88888.00 2018-10-16 03:55:21.000 289 7895.03 991.35 53984.55 88888.00 2018-10-16 03:55:22.000 289 7895.09 991.35 53984.66 88888.00 2018-10-16 03:55:23.000 289 7895.17 991.34 53984.79 88888.00 2018-10-16 03:55:24.000 289 7895.25 991.33 53984.92 88888.00 2018-10-16 03:55:25.000 289 7895.35 991.33 53985.05 88888.00 2018-10-16 03:55:26.000 289 7895.44 991.34 53985.17 88888.00 2018-10-16 03:55:27.000 289 7895.53 991.37 53985.27 88888.00 2018-10-16 03:55:28.000 289 7895.63 991.42 53985.35 88888.00 2018-10-16 03:55:29.000 289 7895.70 991.49 53985.42 88888.00 2018-10-16 03:55:30.000 289 7895.75 991.57 53985.49 88888.00 2018-10-16 03:55:31.000 289 7895.77 991.67 53985.53 88888.00 2018-10-16 03:55:32.000 289 7895.77 991.76 53985.56 88888.00 2018-10-16 03:55:33.000 289 7895.74 991.87 53985.57 88888.00 2018-10-16 03:55:34.000 289 7895.71 992.02 53985.55 88888.00 2018-10-16 03:55:35.000 289 7895.65 992.20 53985.54 88888.00 2018-10-16 03:55:36.000 289 7895.58 992.40 53985.51 88888.00 2018-10-16 03:55:37.000 289 7895.49 992.59 53985.47 88888.00 2018-10-16 03:55:38.000 289 7895.39 992.79 53985.45 88888.00 2018-10-16 03:55:39.000 289 7895.27 992.97 53985.40 88888.00 2018-10-16 03:55:40.000 289 7895.13 993.15 53985.36 88888.00 2018-10-16 03:55:41.000 289 7894.96 993.32 53985.33 88888.00 2018-10-16 03:55:42.000 289 7894.77 993.46 53985.27 88888.00 2018-10-16 03:55:43.000 289 7894.59 993.58 53985.21 88888.00 2018-10-16 03:55:44.000 289 7894.42 993.71 53985.19 88888.00 2018-10-16 03:55:45.000 289 7894.24 993.81 53985.17 88888.00 2018-10-16 03:55:46.000 289 7894.05 993.91 53985.14 88888.00 2018-10-16 03:55:47.000 289 7893.88 994.02 53985.12 88888.00 2018-10-16 03:55:48.000 289 7893.71 994.13 53985.11 88888.00 2018-10-16 03:55:49.000 289 7893.53 994.24 53985.08 88888.00 2018-10-16 03:55:50.000 289 7893.35 994.34 53985.06 88888.00 2018-10-16 03:55:51.000 289 7893.18 994.42 53985.07 88888.00 2018-10-16 03:55:52.000 289 7893.02 994.49 53985.09 88888.00 2018-10-16 03:55:53.000 289 7892.85 994.56 53985.11 88888.00 2018-10-16 03:55:54.000 289 7892.68 994.63 53985.14 88888.00 2018-10-16 03:55:55.000 289 7892.52 994.71 53985.17 88888.00 2018-10-16 03:55:56.000 289 7892.35 994.79 53985.19 88888.00 2018-10-16 03:55:57.000 289 7892.17 994.86 53985.23 88888.00 2018-10-16 03:55:58.000 289 7892.02 994.91 53985.30 88888.00 2018-10-16 03:55:59.000 289 7891.89 994.97 53985.39 88888.00 2018-10-16 03:56:00.000 289 7891.76 995.03 53985.48 88888.00 2018-10-16 03:56:01.000 289 7891.64 995.10 53985.57 88888.00 2018-10-16 03:56:02.000 289 7891.49 995.17 53985.65 88888.00 2018-10-16 03:56:03.000 289 7891.33 995.25 53985.73 88888.00 2018-10-16 03:56:04.000 289 7891.19 995.31 53985.82 88888.00 2018-10-16 03:56:05.000 289 7891.03 995.37 53985.92 88888.00 2018-10-16 03:56:06.000 289 7890.86 995.44 53986.00 88888.00 2018-10-16 03:56:07.000 289 7890.73 995.53 53986.10 88888.00 2018-10-16 03:56:08.000 289 7890.60 995.63 53986.21 88888.00 2018-10-16 03:56:09.000 289 7890.46 995.71 53986.33 88888.00 2018-10-16 03:56:10.000 289 7890.32 995.79 53986.46 88888.00 2018-10-16 03:56:11.000 289 7890.18 995.89 53986.57 88888.00 2018-10-16 03:56:12.000 289 7890.02 996.00 53986.67 88888.00 2018-10-16 03:56:13.000 289 7889.84 996.11 53986.76 88888.00 2018-10-16 03:56:14.000 289 7889.65 996.23 53986.82 88888.00 2018-10-16 03:56:15.000 289 7889.44 996.36 53986.87 88888.00 2018-10-16 03:56:16.000 289 7889.20 996.51 53986.91 88888.00 2018-10-16 03:56:17.000 289 7888.97 996.65 53986.95 88888.00 2018-10-16 03:56:18.000 289 7888.73 996.78 53987.00 88888.00 2018-10-16 03:56:19.000 289 7888.49 996.92 53987.07 88888.00 2018-10-16 03:56:20.000 289 7888.24 997.06 53987.14 88888.00 2018-10-16 03:56:21.000 289 7887.98 997.15 53987.20 88888.00 2018-10-16 03:56:22.000 289 7887.71 997.21 53987.23 88888.00 2018-10-16 03:56:23.000 289 7887.43 997.30 53987.29 88888.00 2018-10-16 03:56:24.000 289 7887.14 997.39 53987.35 88888.00 2018-10-16 03:56:25.000 289 7886.84 997.43 53987.39 88888.00 2018-10-16 03:56:26.000 289 7886.54 997.48 53987.44 88888.00 2018-10-16 03:56:27.000 289 7886.21 997.55 53987.49 88888.00 2018-10-16 03:56:28.000 289 7885.87 997.60 53987.54 88888.00 2018-10-16 03:56:29.000 289 7885.53 997.65 53987.56 88888.00 2018-10-16 03:56:30.000 289 7885.21 997.72 53987.61 88888.00 2018-10-16 03:56:31.000 289 7884.88 997.79 53987.67 88888.00 2018-10-16 03:56:32.000 289 7884.54 997.84 53987.71 88888.00 2018-10-16 03:56:33.000 289 7884.20 997.88 53987.74 88888.00 2018-10-16 03:56:34.000 289 7883.86 997.94 53987.78 88888.00 2018-10-16 03:56:35.000 289 7883.52 998.03 53987.81 88888.00 2018-10-16 03:56:36.000 289 7883.17 998.12 53987.84 88888.00 2018-10-16 03:56:37.000 289 7882.82 998.18 53987.87 88888.00 2018-10-16 03:56:38.000 289 7882.48 998.27 53987.90 88888.00 2018-10-16 03:56:39.000 289 7882.13 998.39 53987.93 88888.00 2018-10-16 03:56:40.000 289 7881.79 998.52 53987.95 88888.00 2018-10-16 03:56:41.000 289 7881.48 998.66 53987.97 88888.00 2018-10-16 03:56:42.000 289 7881.18 998.81 53988.02 88888.00 2018-10-16 03:56:43.000 289 7880.86 998.95 53988.07 88888.00 2018-10-16 03:56:44.000 289 7880.57 999.09 53988.12 88888.00 2018-10-16 03:56:45.000 289 7880.30 999.25 53988.17 88888.00 2018-10-16 03:56:46.000 289 7880.03 999.45 53988.22 88888.00 2018-10-16 03:56:47.000 289 7879.75 999.66 53988.27 88888.00 2018-10-16 03:56:48.000 289 7879.49 999.89 53988.33 88888.00 2018-10-16 03:56:49.000 289 7879.24 1000.12 53988.38 88888.00 2018-10-16 03:56:50.000 289 7878.97 1000.34 53988.43 88888.00 2018-10-16 03:56:51.000 289 7878.71 1000.58 53988.46 88888.00 2018-10-16 03:56:52.000 289 7878.45 1000.81 53988.50 88888.00 2018-10-16 03:56:53.000 289 7878.18 1001.03 53988.56 88888.00 2018-10-16 03:56:54.000 289 7877.94 1001.24 53988.61 88888.00 2018-10-16 03:56:55.000 289 7877.69 1001.44 53988.64 88888.00 2018-10-16 03:56:56.000 289 7877.43 1001.64 53988.70 88888.00 2018-10-16 03:56:57.000 289 7877.19 1001.83 53988.78 88888.00 2018-10-16 03:56:58.000 289 7876.97 1002.03 53988.87 88888.00 2018-10-16 03:56:59.000 289 7876.77 1002.22 53988.96 88888.00 2018-10-16 03:57:00.000 289 7876.58 1002.40 53989.05 88888.00 2018-10-16 03:57:01.000 289 7876.38 1002.58 53989.14 88888.00 2018-10-16 03:57:02.000 289 7876.17 1002.78 53989.22 88888.00 2018-10-16 03:57:03.000 289 7875.98 1003.01 53989.30 88888.00 2018-10-16 03:57:04.000 289 7875.77 1003.22 53989.39 88888.00 2018-10-16 03:57:05.000 289 7875.54 1003.42 53989.46 88888.00 2018-10-16 03:57:06.000 289 7875.30 1003.62 53989.51 88888.00 2018-10-16 03:57:07.000 289 7875.05 1003.84 53989.54 88888.00 2018-10-16 03:57:08.000 289 7874.80 1004.09 53989.57 88888.00 2018-10-16 03:57:09.000 289 7874.56 1004.37 53989.62 88888.00 2018-10-16 03:57:10.000 289 7874.31 1004.66 53989.66 88888.00 2018-10-16 03:57:11.000 289 7874.04 1004.96 53989.70 88888.00 2018-10-16 03:57:12.000 289 7873.77 1005.27 53989.74 88888.00 2018-10-16 03:57:13.000 289 7873.47 1005.57 53989.76 88888.00 2018-10-16 03:57:14.000 289 7873.15 1005.89 53989.77 88888.00 2018-10-16 03:57:15.000 289 7872.83 1006.21 53989.76 88888.00 2018-10-16 03:57:16.000 289 7872.48 1006.53 53989.73 88888.00 2018-10-16 03:57:17.000 289 7872.13 1006.83 53989.71 88888.00 2018-10-16 03:57:18.000 289 7871.77 1007.15 53989.69 88888.00 2018-10-16 03:57:19.000 289 7871.38 1007.49 53989.64 88888.00 2018-10-16 03:57:20.000 289 7871.00 1007.84 53989.58 88888.00 2018-10-16 03:57:21.000 289 7870.63 1008.18 53989.54 88888.00 2018-10-16 03:57:22.000 289 7870.25 1008.51 53989.51 88888.00 2018-10-16 03:57:23.000 289 7869.85 1008.86 53989.48 88888.00 2018-10-16 03:57:24.000 289 7869.47 1009.26 53989.45 88888.00 2018-10-16 03:57:25.000 289 7869.11 1009.68 53989.40 88888.00 2018-10-16 03:57:26.000 289 7868.73 1010.11 53989.35 88888.00 2018-10-16 03:57:27.000 289 7868.34 1010.54 53989.32 88888.00 2018-10-16 03:57:28.000 289 7867.96 1010.95 53989.29 88888.00 2018-10-16 03:57:29.000 289 7867.60 1011.36 53989.28 88888.00 2018-10-16 03:57:30.000 289 7867.24 1011.75 53989.30 88888.00 2018-10-16 03:57:31.000 289 7866.92 1012.12 53989.35 88888.00 2018-10-16 03:57:32.000 289 7866.62 1012.46 53989.43 88888.00 2018-10-16 03:57:33.000 289 7866.32 1012.78 53989.52 88888.00 2018-10-16 03:57:34.000 289 7866.03 1013.07 53989.59 88888.00 2018-10-16 03:57:35.000 289 7865.74 1013.34 53989.67 88888.00 2018-10-16 03:57:36.000 289 7865.45 1013.59 53989.77 88888.00 2018-10-16 03:57:37.000 289 7865.16 1013.81 53989.87 88888.00 2018-10-16 03:57:38.000 289 7864.88 1014.02 53989.98 88888.00 2018-10-16 03:57:39.000 289 7864.60 1014.19 53990.10 88888.00 2018-10-16 03:57:40.000 289 7864.33 1014.36 53990.18 88888.00 2018-10-16 03:57:41.000 289 7864.05 1014.52 53990.29 88888.00 2018-10-16 03:57:42.000 289 7863.79 1014.66 53990.43 88888.00 2018-10-16 03:57:43.000 289 7863.58 1014.78 53990.59 88888.00 2018-10-16 03:57:44.000 289 7863.39 1014.90 53990.75 88888.00 2018-10-16 03:57:45.000 289 7863.20 1014.99 53990.92 88888.00 2018-10-16 03:57:46.000 289 7863.03 1015.07 53991.09 88888.00 2018-10-16 03:57:47.000 289 7862.85 1015.16 53991.25 88888.00 2018-10-16 03:57:48.000 289 7862.66 1015.25 53991.36 88888.00 2018-10-16 03:57:49.000 289 7862.47 1015.34 53991.49 88888.00 2018-10-16 03:57:50.000 289 7862.26 1015.43 53991.62 88888.00 2018-10-16 03:57:51.000 289 7862.04 1015.55 53991.70 88888.00 2018-10-16 03:57:52.000 289 7861.81 1015.68 53991.78 88888.00 2018-10-16 03:57:53.000 289 7861.56 1015.80 53991.84 88888.00 2018-10-16 03:57:54.000 289 7861.28 1015.90 53991.89 88888.00 2018-10-16 03:57:55.000 289 7860.98 1016.03 53991.92 88888.00 2018-10-16 03:57:56.000 289 7860.69 1016.17 53991.94 88888.00 2018-10-16 03:57:57.000 289 7860.38 1016.28 53991.96 88888.00 2018-10-16 03:57:58.000 289 7860.05 1016.38 53991.97 88888.00 2018-10-16 03:57:59.000 289 7859.69 1016.48 53991.96 88888.00 2018-10-16 03:58:00.000 289 7859.31 1016.58 53991.92 88888.00 2018-10-16 03:58:01.000 289 7858.91 1016.69 53991.87 88888.00 2018-10-16 03:58:02.000 289 7858.50 1016.79 53991.82 88888.00 2018-10-16 03:58:03.000 289 7858.07 1016.89 53991.76 88888.00 2018-10-16 03:58:04.000 289 7857.62 1017.01 53991.68 88888.00 2018-10-16 03:58:05.000 289 7857.18 1017.14 53991.60 88888.00 2018-10-16 03:58:06.000 289 7856.74 1017.26 53991.53 88888.00 2018-10-16 03:58:07.000 289 7856.30 1017.38 53991.46 88888.00 2018-10-16 03:58:08.000 289 7855.85 1017.52 53991.37 88888.00 2018-10-16 03:58:09.000 289 7855.40 1017.65 53991.28 88888.00 2018-10-16 03:58:10.000 289 7854.94 1017.77 53991.20 88888.00 2018-10-16 03:58:11.000 289 7854.48 1017.90 53991.12 88888.00 2018-10-16 03:58:12.000 289 7854.02 1018.02 53991.02 88888.00 2018-10-16 03:58:13.000 289 7853.56 1018.13 53990.93 88888.00 2018-10-16 03:58:14.000 289 7853.09 1018.20 53990.84 88888.00 2018-10-16 03:58:15.000 289 7852.59 1018.26 53990.75 88888.00 2018-10-16 03:58:16.000 289 7852.11 1018.31 53990.64 88888.00 2018-10-16 03:58:17.000 289 7851.62 1018.33 53990.54 88888.00 2018-10-16 03:58:18.000 289 7851.13 1018.32 53990.43 88888.00 2018-10-16 03:58:19.000 289 7850.63 1018.30 53990.33 88888.00 2018-10-16 03:58:20.000 289 7850.13 1018.27 53990.23 88888.00 2018-10-16 03:58:21.000 289 7849.64 1018.23 53990.11 88888.00 2018-10-16 03:58:22.000 289 7849.13 1018.21 53989.98 88888.00 2018-10-16 03:58:23.000 289 7848.59 1018.19 53989.83 88888.00 2018-10-16 03:58:24.000 289 7848.04 1018.14 53989.67 88888.00 2018-10-16 03:58:25.000 289 7847.51 1018.12 53989.52 88888.00 2018-10-16 03:58:26.000 289 7846.97 1018.10 53989.35 88888.00 2018-10-16 03:58:27.000 289 7846.41 1018.05 53989.16 88888.00 2018-10-16 03:58:28.000 289 7845.86 1017.99 53988.99 88888.00 2018-10-16 03:58:29.000 289 7845.33 1017.93 53988.82 88888.00 2018-10-16 03:58:30.000 289 7844.79 1017.87 53988.64 88888.00 2018-10-16 03:58:31.000 289 7844.28 1017.81 53988.47 88888.00 2018-10-16 03:58:32.000 289 7843.79 1017.75 53988.31 88888.00 2018-10-16 03:58:33.000 289 7843.30 1017.68 53988.12 88888.00 2018-10-16 03:58:34.000 289 7842.82 1017.61 53987.95 88888.00 2018-10-16 03:58:35.000 289 7842.37 1017.55 53987.80 88888.00 2018-10-16 03:58:36.000 289 7841.95 1017.51 53987.64 88888.00 2018-10-16 03:58:37.000 289 7841.53 1017.47 53987.48 88888.00 2018-10-16 03:58:38.000 289 7841.14 1017.45 53987.33 88888.00 2018-10-16 03:58:39.000 289 7840.75 1017.41 53987.16 88888.00 2018-10-16 03:58:40.000 289 7840.37 1017.35 53986.96 88888.00 2018-10-16 03:58:41.000 289 7839.99 1017.30 53986.77 88888.00 2018-10-16 03:58:42.000 289 7839.58 1017.24 53986.56 88888.00 2018-10-16 03:58:43.000 289 7839.17 1017.16 53986.34 88888.00 2018-10-16 03:58:44.000 289 7838.77 1017.10 53986.12 88888.00 2018-10-16 03:58:45.000 289 7838.37 1017.02 53985.90 88888.00 2018-10-16 03:58:46.000 289 7837.96 1016.92 53985.66 88888.00 2018-10-16 03:58:47.000 289 7837.55 1016.82 53985.40 88888.00 2018-10-16 03:58:48.000 289 7837.15 1016.72 53985.15 88888.00 2018-10-16 03:58:49.000 289 7836.74 1016.62 53984.89 88888.00 2018-10-16 03:58:50.000 289 7836.33 1016.50 53984.64 88888.00 2018-10-16 03:58:51.000 289 7835.93 1016.36 53984.38 88888.00 2018-10-16 03:58:52.000 289 7835.56 1016.20 53984.14 88888.00 2018-10-16 03:58:53.000 289 7835.22 1016.04 53983.92 88888.00 2018-10-16 03:58:54.000 289 7834.85 1015.86 53983.70 88888.00 2018-10-16 03:58:55.000 289 7834.50 1015.66 53983.47 88888.00 2018-10-16 03:58:56.000 289 7834.18 1015.47 53983.23 88888.00 2018-10-16 03:58:57.000 289 7833.89 1015.28 53983.00 88888.00 2018-10-16 03:58:58.000 289 7833.60 1015.04 53982.80 88888.00 2018-10-16 03:58:59.000 289 7833.34 1014.76 53982.61 88888.00 2018-10-16 03:59:00.000 289 7833.11 1014.46 53982.44 88888.00 2018-10-16 03:59:01.000 289 7832.94 1014.15 53982.30 88888.00 2018-10-16 03:59:02.000 289 7832.81 1013.83 53982.20 88888.00 2018-10-16 03:59:03.000 289 7832.72 1013.48 53982.10 88888.00 2018-10-16 03:59:04.000 289 7832.66 1013.13 53982.00 88888.00 2018-10-16 03:59:05.000 289 7832.61 1012.78 53981.90 88888.00 2018-10-16 03:59:06.000 289 7832.58 1012.42 53981.80 88888.00 2018-10-16 03:59:07.000 289 7832.58 1012.05 53981.71 88888.00 2018-10-16 03:59:08.000 289 7832.62 1011.67 53981.64 88888.00 2018-10-16 03:59:09.000 289 7832.69 1011.32 53981.60 88888.00 2018-10-16 03:59:10.000 289 7832.77 1010.94 53981.55 88888.00 2018-10-16 03:59:11.000 289 7832.88 1010.54 53981.49 88888.00 2018-10-16 03:59:12.000 289 7833.01 1010.14 53981.43 88888.00 2018-10-16 03:59:13.000 289 7833.14 1009.73 53981.37 88888.00 2018-10-16 03:59:14.000 289 7833.29 1009.33 53981.29 88888.00 2018-10-16 03:59:15.000 289 7833.46 1008.95 53981.21 88888.00 2018-10-16 03:59:16.000 289 7833.64 1008.60 53981.13 88888.00 2018-10-16 03:59:17.000 289 7833.83 1008.24 53981.04 88888.00 2018-10-16 03:59:18.000 289 7834.02 1007.87 53980.94 88888.00 2018-10-16 03:59:19.000 289 7834.23 1007.55 53980.85 88888.00 2018-10-16 03:59:20.000 289 7834.46 1007.27 53980.75 88888.00 2018-10-16 03:59:21.000 289 7834.71 1006.99 53980.66 88888.00 2018-10-16 03:59:22.000 289 7834.97 1006.72 53980.56 88888.00 2018-10-16 03:59:23.000 289 7835.25 1006.46 53980.47 88888.00 2018-10-16 03:59:24.000 289 7835.56 1006.21 53980.40 88888.00 2018-10-16 03:59:25.000 289 7835.89 1005.95 53980.35 88888.00 2018-10-16 03:59:26.000 289 7836.25 1005.70 53980.29 88888.00 2018-10-16 03:59:27.000 289 7836.61 1005.44 53980.23 88888.00 2018-10-16 03:59:28.000 289 7836.94 1005.18 53980.15 88888.00 2018-10-16 03:59:29.000 289 7837.26 1004.95 53980.07 88888.00 2018-10-16 03:59:30.000 289 7837.58 1004.76 53979.98 88888.00 2018-10-16 03:59:31.000 289 7837.89 1004.54 53979.87 88888.00 2018-10-16 03:59:32.000 289 7838.18 1004.29 53979.75 88888.00 2018-10-16 03:59:33.000 289 7838.45 1004.03 53979.63 88888.00 2018-10-16 03:59:34.000 289 7838.71 1003.76 53979.51 88888.00 2018-10-16 03:59:35.000 289 7838.96 1003.49 53979.39 88888.00 2018-10-16 03:59:36.000 289 7839.16 1003.20 53979.23 88888.00 2018-10-16 03:59:37.000 289 7839.33 1002.89 53979.05 88888.00 2018-10-16 03:59:38.000 289 7839.50 1002.57 53978.89 88888.00 2018-10-16 03:59:39.000 289 7839.67 1002.25 53978.71 88888.00 2018-10-16 03:59:40.000 289 7839.82 1001.91 53978.54 88888.00 2018-10-16 03:59:41.000 289 7839.97 1001.55 53978.36 88888.00 2018-10-16 03:59:42.000 289 7840.11 1001.20 53978.20 88888.00 2018-10-16 03:59:43.000 289 7840.25 1000.83 53978.03 88888.00 2018-10-16 03:59:44.000 289 7840.39 1000.42 53977.86 88888.00 2018-10-16 03:59:45.000 289 7840.56 1000.01 53977.73 88888.00 2018-10-16 03:59:46.000 289 7840.73 999.60 53977.61 88888.00 2018-10-16 03:59:47.000 289 7840.91 999.18 53977.50 88888.00 2018-10-16 03:59:48.000 289 7841.13 998.76 53977.41 88888.00 2018-10-16 03:59:49.000 289 7841.36 998.34 53977.31 88888.00 2018-10-16 03:59:50.000 289 7841.60 997.91 53977.23 88888.00 2018-10-16 03:59:51.000 289 7841.89 997.50 53977.16 88888.00 2018-10-16 03:59:52.000 289 7842.22 997.13 53977.12 88888.00 2018-10-16 03:59:53.000 289 7842.59 996.76 53977.10 88888.00 2018-10-16 03:59:54.000 289 7842.99 996.38 53977.10 88888.00 2018-10-16 03:59:55.000 289 7843.44 996.00 53977.11 88888.00 2018-10-16 03:59:56.000 289 7843.90 995.65 53977.13 88888.00 2018-10-16 03:59:57.000 289 7844.38 995.30 53977.17 88888.00 2018-10-16 03:59:58.000 289 7844.90 994.98 53977.21 88888.00 2018-10-16 03:59:59.000 289 7845.44 994.71 53977.24 88888.00 2018-10-16 04:00:00.000 289 7845.95 994.49 53977.25 88888.00 2018-10-16 04:00:01.000 289 7846.45 994.30 53977.21 88888.00 2018-10-16 04:00:02.000 289 7846.97 994.12 53977.17 88888.00 2018-10-16 04:00:03.000 289 7847.47 993.96 53977.11 88888.00 2018-10-16 04:00:04.000 289 7847.95 993.82 53977.05 88888.00 2018-10-16 04:00:05.000 289 7848.42 993.67 53976.97 88888.00 2018-10-16 04:00:06.000 289 7848.88 993.52 53976.88 88888.00 2018-10-16 04:00:07.000 289 7849.31 993.38 53976.79 88888.00 2018-10-16 04:00:08.000 289 7849.73 993.22 53976.70 88888.00 2018-10-16 04:00:09.000 289 7850.16 993.06 53976.62 88888.00 2018-10-16 04:00:10.000 289 7850.57 992.91 53976.54 88888.00 2018-10-16 04:00:11.000 289 7850.96 992.72 53976.46 88888.00 2018-10-16 04:00:12.000 289 7851.36 992.49 53976.38 88888.00 2018-10-16 04:00:13.000 289 7851.78 992.25 53976.32 88888.00 2018-10-16 04:00:14.000 289 7852.17 992.02 53976.26 88888.00 2018-10-16 04:00:15.000 289 7852.58 991.78 53976.21 88888.00 2018-10-16 04:00:16.000 289 7853.01 991.54 53976.18 88888.00 2018-10-16 04:00:17.000 289 7853.43 991.33 53976.16 88888.00 2018-10-16 04:00:18.000 289 7853.84 991.12 53976.12 88888.00 2018-10-16 04:00:19.000 289 7854.27 990.93 53976.06 88888.00 2018-10-16 04:00:20.000 289 7854.66 990.76 53975.97 88888.00 2018-10-16 04:00:21.000 289 7855.04 990.62 53975.86 88888.00 2018-10-16 04:00:22.000 289 7855.43 990.53 53975.73 88888.00 2018-10-16 04:00:23.000 289 7855.80 990.46 53975.60 88888.00 2018-10-16 04:00:24.000 289 7856.13 990.40 53975.47 88888.00 2018-10-16 04:00:25.000 289 7856.44 990.32 53975.32 88888.00 2018-10-16 04:00:26.000 289 7856.74 990.23 53975.16 88888.00 2018-10-16 04:00:27.000 289 7857.03 990.16 53975.00 88888.00 2018-10-16 04:00:28.000 289 7857.34 990.12 53974.85 88888.00 2018-10-16 04:00:29.000 289 7857.65 990.07 53974.72 88888.00 2018-10-16 04:00:30.000 289 7857.94 990.01 53974.58 88888.00 2018-10-16 04:00:31.000 289 7858.21 989.95 53974.42 88888.00 2018-10-16 04:00:32.000 289 7858.50 989.89 53974.27 88888.00 2018-10-16 04:00:33.000 289 7858.79 989.84 53974.12 88888.00 2018-10-16 04:00:34.000 289 7859.06 989.82 53973.96 88888.00 2018-10-16 04:00:35.000 289 7859.34 989.78 53973.81 88888.00 2018-10-16 04:00:36.000 289 7859.61 989.75 53973.65 88888.00 2018-10-16 04:00:37.000 289 7859.88 989.75 53973.50 88888.00 2018-10-16 04:00:38.000 289 7860.14 989.74 53973.35 88888.00 2018-10-16 04:00:39.000 289 7860.41 989.74 53973.23 88888.00 2018-10-16 04:00:40.000 289 7860.69 989.73 53973.12 88888.00 2018-10-16 04:00:41.000 289 7860.96 989.73 53973.02 88888.00 2018-10-16 04:00:42.000 289 7861.24 989.74 53972.91 88888.00 2018-10-16 04:00:43.000 289 7861.53 989.77 53972.81 88888.00 2018-10-16 04:00:44.000 289 7861.79 989.79 53972.72 88888.00 2018-10-16 04:00:45.000 289 7862.03 989.80 53972.63 88888.00 2018-10-16 04:00:46.000 289 7862.27 989.82 53972.54 88888.00 2018-10-16 04:00:47.000 289 7862.50 989.84 53972.43 88888.00 2018-10-16 04:00:48.000 289 7862.70 989.86 53972.34 88888.00 2018-10-16 04:00:49.000 289 7862.90 989.89 53972.25 88888.00 2018-10-16 04:00:50.000 289 7863.08 989.92 53972.16 88888.00 2018-10-16 04:00:51.000 289 7863.25 989.95 53972.06 88888.00 2018-10-16 04:00:52.000 289 7863.40 989.99 53971.98 88888.00 2018-10-16 04:00:53.000 289 7863.55 990.00 53971.91 88888.00 2018-10-16 04:00:54.000 289 7863.70 990.01 53971.85 88888.00 2018-10-16 04:00:55.000 289 7863.84 990.01 53971.80 88888.00 2018-10-16 04:00:56.000 289 7863.96 990.01 53971.76 88888.00 2018-10-16 04:00:57.000 289 7864.08 989.98 53971.73 88888.00 2018-10-16 04:00:58.000 289 7864.22 989.95 53971.71 88888.00 2018-10-16 04:00:59.000 289 7864.33 989.91 53971.69 88888.00 2018-10-16 04:01:00.000 289 7864.43 989.86 53971.68 88888.00 2018-10-16 04:01:01.000 289 7864.53 989.82 53971.67 88888.00 2018-10-16 04:01:02.000 289 7864.63 989.80 53971.67 88888.00 2018-10-16 04:01:03.000 289 7864.73 989.79 53971.69 88888.00 2018-10-16 04:01:04.000 289 7864.83 989.78 53971.71 88888.00 2018-10-16 04:01:05.000 289 7864.94 989.78 53971.73 88888.00 2018-10-16 04:01:06.000 289 7865.07 989.81 53971.76 88888.00 2018-10-16 04:01:07.000 289 7865.21 989.87 53971.78 88888.00 2018-10-16 04:01:08.000 289 7865.32 989.97 53971.79 88888.00 2018-10-16 04:01:09.000 289 7865.40 990.09 53971.78 88888.00 2018-10-16 04:01:10.000 289 7865.45 990.24 53971.73 88888.00 2018-10-16 04:01:11.000 289 7865.47 990.41 53971.67 88888.00 2018-10-16 04:01:12.000 289 7865.45 990.60 53971.59 88888.00 2018-10-16 04:01:13.000 289 7865.39 990.83 53971.50 88888.00 2018-10-16 04:01:14.000 289 7865.30 991.06 53971.39 88888.00 2018-10-16 04:01:15.000 289 7865.18 991.31 53971.26 88888.00 2018-10-16 04:01:16.000 289 7865.05 991.58 53971.13 88888.00 2018-10-16 04:01:17.000 289 7864.90 991.84 53971.01 88888.00 2018-10-16 04:01:18.000 289 7864.74 992.11 53970.90 88888.00 2018-10-16 04:01:19.000 289 7864.55 992.36 53970.80 88888.00 2018-10-16 04:01:20.000 289 7864.35 992.58 53970.70 88888.00 2018-10-16 04:01:21.000 289 7864.16 992.81 53970.62 88888.00 2018-10-16 04:01:22.000 289 7863.96 993.03 53970.55 88888.00 2018-10-16 04:01:23.000 289 7863.74 993.24 53970.50 88888.00 2018-10-16 04:01:24.000 289 7863.53 993.42 53970.47 88888.00 2018-10-16 04:01:25.000 289 7863.34 993.58 53970.46 88888.00 2018-10-16 04:01:26.000 289 7863.17 993.75 53970.49 88888.00 2018-10-16 04:01:27.000 289 7863.03 993.90 53970.55 88888.00 2018-10-16 04:01:28.000 289 7862.92 994.01 53970.66 88888.00 2018-10-16 04:01:29.000 289 7862.85 994.10 53970.79 88888.00 2018-10-16 04:01:30.000 289 7862.80 994.18 53970.96 88888.00 2018-10-16 04:01:31.000 289 7862.79 994.24 53971.16 88888.00 2018-10-16 04:01:32.000 289 7862.82 994.28 53971.38 88888.00 2018-10-16 04:01:33.000 289 7862.89 994.33 53971.63 88888.00 2018-10-16 04:01:34.000 289 7863.01 994.38 53971.92 88888.00 2018-10-16 04:01:35.000 289 7863.16 994.43 53972.21 88888.00 2018-10-16 04:01:36.000 289 7863.30 994.49 53972.48 88888.00 2018-10-16 04:01:37.000 289 7863.44 994.59 53972.76 88888.00 2018-10-16 04:01:38.000 289 7863.59 994.68 53973.02 88888.00 2018-10-16 04:01:39.000 289 7863.71 994.77 53973.24 88888.00 2018-10-16 04:01:40.000 289 7863.84 994.87 53973.46 88888.00 2018-10-16 04:01:41.000 289 7863.96 995.02 53973.69 88888.00 2018-10-16 04:01:42.000 289 7864.05 995.16 53973.89 88888.00 2018-10-16 04:01:43.000 289 7864.11 995.30 53974.07 88888.00 2018-10-16 04:01:44.000 289 7864.15 995.44 53974.22 88888.00 2018-10-16 04:01:45.000 289 7864.16 995.60 53974.33 88888.00 2018-10-16 04:01:46.000 289 7864.16 995.77 53974.41 88888.00 2018-10-16 04:01:47.000 289 7864.13 995.95 53974.46 88888.00 2018-10-16 04:01:48.000 289 7864.03 996.13 53974.51 88888.00 2018-10-16 04:01:49.000 289 7863.87 996.32 53974.54 88888.00 2018-10-16 04:01:50.000 289 7863.69 996.48 53974.52 88888.00 2018-10-16 04:01:51.000 289 7863.50 996.67 53974.50 88888.00 2018-10-16 04:01:52.000 289 7863.30 996.85 53974.49 88888.00 2018-10-16 04:01:53.000 289 7863.08 997.00 53974.47 88888.00 2018-10-16 04:01:54.000 289 7862.84 997.14 53974.47 88888.00 2018-10-16 04:01:55.000 289 7862.60 997.26 53974.48 88888.00 2018-10-16 04:01:56.000 289 7862.36 997.36 53974.48 88888.00 2018-10-16 04:01:57.000 289 7862.12 997.47 53974.46 88888.00 2018-10-16 04:01:58.000 289 7861.89 997.61 53974.45 88888.00 2018-10-16 04:01:59.000 289 7861.65 997.75 53974.43 88888.00 2018-10-16 04:02:00.000 289 7861.40 997.87 53974.40 88888.00 2018-10-16 04:02:01.000 289 7861.12 997.97 53974.35 88888.00 2018-10-16 04:02:02.000 289 7860.80 998.06 53974.30 88888.00 2018-10-16 04:02:03.000 289 7860.49 998.16 53974.25 88888.00 2018-10-16 04:02:04.000 289 7860.20 998.25 53974.22 88888.00 2018-10-16 04:02:05.000 289 7859.93 998.32 53974.21 88888.00 2018-10-16 04:02:06.000 289 7859.67 998.37 53974.23 88888.00 2018-10-16 04:02:07.000 289 7859.46 998.38 53974.25 88888.00 2018-10-16 04:02:08.000 289 7859.27 998.35 53974.27 88888.00 2018-10-16 04:02:09.000 289 7859.10 998.32 53974.34 88888.00 2018-10-16 04:02:10.000 289 7858.98 998.29 53974.44 88888.00 2018-10-16 04:02:11.000 289 7858.87 998.24 53974.54 88888.00 2018-10-16 04:02:12.000 289 7858.76 998.19 53974.65 88888.00 2018-10-16 04:02:13.000 289 7858.63 998.12 53974.75 88888.00 2018-10-16 04:02:14.000 289 7858.49 998.04 53974.80 88888.00 2018-10-16 04:02:15.000 289 7858.35 997.94 53974.85 88888.00 2018-10-16 04:02:16.000 289 7858.23 997.86 53974.91 88888.00 2018-10-16 04:02:17.000 289 7858.12 997.80 53974.98 88888.00 2018-10-16 04:02:18.000 289 7858.00 997.72 53975.04 88888.00 2018-10-16 04:02:19.000 289 7857.88 997.62 53975.12 88888.00 2018-10-16 04:02:20.000 289 7857.79 997.55 53975.22 88888.00 2018-10-16 04:02:21.000 289 7857.71 997.46 53975.30 88888.00 2018-10-16 04:02:22.000 289 7857.60 997.35 53975.37 88888.00 2018-10-16 04:02:23.000 289 7857.48 997.25 53975.44 88888.00 2018-10-16 04:02:24.000 289 7857.35 997.13 53975.50 88888.00 2018-10-16 04:02:25.000 289 7857.21 996.98 53975.55 88888.00 2018-10-16 04:02:26.000 289 7857.06 996.86 53975.62 88888.00 2018-10-16 04:02:27.000 289 7856.93 996.73 53975.70 88888.00 2018-10-16 04:02:28.000 289 7856.78 996.59 53975.77 88888.00 2018-10-16 04:02:29.000 289 7856.61 996.45 53975.82 88888.00 2018-10-16 04:02:30.000 289 7856.49 996.34 53975.91 88888.00 2018-10-16 04:02:31.000 289 7856.39 996.26 53976.01 88888.00 2018-10-16 04:02:32.000 289 7856.25 996.18 53976.07 88888.00 2018-10-16 04:02:33.000 289 7856.08 996.11 53976.12 88888.00 2018-10-16 04:02:34.000 289 7855.91 996.04 53976.16 88888.00 2018-10-16 04:02:35.000 289 7855.72 995.98 53976.19 88888.00 2018-10-16 04:02:36.000 289 7855.54 995.93 53976.23 88888.00 2018-10-16 04:02:37.000 289 7855.39 995.89 53976.31 88888.00 2018-10-16 04:02:38.000 289 7855.25 995.87 53976.40 88888.00 2018-10-16 04:02:39.000 289 7855.13 995.85 53976.50 88888.00 2018-10-16 04:02:40.000 289 7855.01 995.83 53976.62 88888.00 2018-10-16 04:02:41.000 289 7854.90 995.82 53976.72 88888.00 2018-10-16 04:02:42.000 289 7854.81 995.82 53976.84 88888.00 2018-10-16 04:02:43.000 289 7854.76 995.80 53976.97 88888.00 2018-10-16 04:02:44.000 289 7854.75 995.81 53977.12 88888.00 2018-10-16 04:02:45.000 289 7854.73 995.88 53977.27 88888.00 2018-10-16 04:02:46.000 289 7854.70 995.93 53977.40 88888.00 2018-10-16 04:02:47.000 289 7854.67 995.97 53977.52 88888.00 2018-10-16 04:02:48.000 289 7854.63 996.04 53977.64 88888.00 2018-10-16 04:02:49.000 289 7854.56 996.10 53977.75 88888.00 2018-10-16 04:02:50.000 289 7854.48 996.13 53977.82 88888.00 2018-10-16 04:02:51.000 289 7854.42 996.19 53977.91 88888.00 2018-10-16 04:02:52.000 289 7854.36 996.29 53978.02 88888.00 2018-10-16 04:02:53.000 289 7854.33 996.40 53978.13 88888.00 2018-10-16 04:02:54.000 289 7854.34 996.51 53978.28 88888.00 2018-10-16 04:02:55.000 289 7854.37 996.62 53978.43 88888.00 2018-10-16 04:02:56.000 289 7854.40 996.74 53978.57 88888.00 2018-10-16 04:02:57.000 289 7854.44 996.88 53978.73 88888.00 2018-10-16 04:02:58.000 289 7854.47 997.00 53978.87 88888.00 2018-10-16 04:02:59.000 289 7854.49 997.09 53978.99 88888.00 2018-10-16 04:03:00.000 289 7854.53 997.20 53979.12 88888.00 2018-10-16 04:03:01.000 289 7854.59 997.33 53979.27 88888.00 2018-10-16 04:03:02.000 289 7854.65 997.45 53979.44 88888.00 2018-10-16 04:03:03.000 289 7854.73 997.57 53979.59 88888.00 2018-10-16 04:03:04.000 289 7854.82 997.70 53979.74 88888.00 2018-10-16 04:03:05.000 289 7854.90 997.82 53979.89 88888.00 2018-10-16 04:03:06.000 289 7854.98 997.92 53980.04 88888.00 2018-10-16 04:03:07.000 289 7855.07 998.01 53980.16 88888.00 2018-10-16 04:03:08.000 289 7855.14 998.11 53980.29 88888.00 2018-10-16 04:03:09.000 289 7855.19 998.20 53980.41 88888.00 2018-10-16 04:03:10.000 289 7855.25 998.28 53980.52 88888.00 2018-10-16 04:03:11.000 289 7855.29 998.35 53980.62 88888.00 2018-10-16 04:03:12.000 289 7855.33 998.42 53980.71 88888.00 2018-10-16 04:03:13.000 289 7855.35 998.46 53980.79 88888.00 2018-10-16 04:03:14.000 289 7855.35 998.51 53980.84 88888.00 2018-10-16 04:03:15.000 289 7855.33 998.57 53980.91 88888.00 2018-10-16 04:03:16.000 289 7855.34 998.62 53980.98 88888.00 2018-10-16 04:03:17.000 289 7855.36 998.65 53981.05 88888.00 2018-10-16 04:03:18.000 289 7855.38 998.69 53981.12 88888.00 2018-10-16 04:03:19.000 289 7855.42 998.72 53981.21 88888.00 2018-10-16 04:03:20.000 289 7855.48 998.72 53981.30 88888.00 2018-10-16 04:03:21.000 289 7855.55 998.70 53981.41 88888.00 2018-10-16 04:03:22.000 289 7855.62 998.67 53981.53 88888.00 2018-10-16 04:03:23.000 289 7855.69 998.62 53981.65 88888.00 2018-10-16 04:03:24.000 289 7855.75 998.53 53981.76 88888.00 2018-10-16 04:03:25.000 289 7855.82 998.42 53981.86 88888.00 2018-10-16 04:03:26.000 289 7855.91 998.30 53981.96 88888.00 2018-10-16 04:03:27.000 289 7855.99 998.17 53982.04 88888.00 2018-10-16 04:03:28.000 289 7856.06 998.04 53982.10 88888.00 2018-10-16 04:03:29.000 289 7856.14 997.90 53982.19 88888.00 2018-10-16 04:03:30.000 289 7856.22 997.76 53982.27 88888.00 2018-10-16 04:03:31.000 289 7856.30 997.59 53982.34 88888.00 2018-10-16 04:03:32.000 289 7856.37 997.42 53982.39 88888.00 2018-10-16 04:03:33.000 289 7856.42 997.25 53982.44 88888.00 2018-10-16 04:03:34.000 289 7856.47 997.08 53982.47 88888.00 2018-10-16 04:03:35.000 289 7856.53 996.90 53982.52 88888.00 2018-10-16 04:03:36.000 289 7856.59 996.72 53982.56 88888.00 2018-10-16 04:03:37.000 289 7856.65 996.56 53982.58 88888.00 2018-10-16 04:03:38.000 289 7856.68 996.43 53982.58 88888.00 2018-10-16 04:03:39.000 289 7856.71 996.33 53982.55 88888.00 2018-10-16 04:03:40.000 289 7856.72 996.26 53982.50 88888.00 2018-10-16 04:03:41.000 289 7856.69 996.19 53982.43 88888.00 2018-10-16 04:03:42.000 289 7856.67 996.14 53982.33 88888.00 2018-10-16 04:03:43.000 289 7856.64 996.09 53982.23 88888.00 2018-10-16 04:03:44.000 289 7856.60 996.04 53982.13 88888.00 2018-10-16 04:03:45.000 289 7856.58 995.99 53982.02 88888.00 2018-10-16 04:03:46.000 289 7856.57 995.96 53981.92 88888.00 2018-10-16 04:03:47.000 289 7856.53 995.94 53981.82 88888.00 2018-10-16 04:03:48.000 289 7856.50 995.93 53981.71 88888.00 2018-10-16 04:03:49.000 289 7856.51 995.91 53981.60 88888.00 2018-10-16 04:03:50.000 289 7856.51 995.89 53981.50 88888.00 2018-10-16 04:03:51.000 289 7856.50 995.88 53981.42 88888.00 2018-10-16 04:03:52.000 289 7856.52 995.86 53981.33 88888.00 2018-10-16 04:03:53.000 289 7856.57 995.82 53981.26 88888.00 2018-10-16 04:03:54.000 289 7856.63 995.79 53981.22 88888.00 2018-10-16 04:03:55.000 289 7856.70 995.75 53981.19 88888.00 2018-10-16 04:03:56.000 289 7856.80 995.72 53981.15 88888.00 2018-10-16 04:03:57.000 289 7856.91 995.71 53981.11 88888.00 2018-10-16 04:03:58.000 289 7857.04 995.71 53981.08 88888.00 2018-10-16 04:03:59.000 289 7857.18 995.71 53981.05 88888.00 2018-10-16 04:04:00.000 289 7857.32 995.72 53981.02 88888.00 2018-10-16 04:04:01.000 289 7857.45 995.71 53980.99 88888.00 2018-10-16 04:04:02.000 289 7857.58 995.65 53980.96 88888.00 2018-10-16 04:04:03.000 289 7857.72 995.58 53980.93 88888.00 2018-10-16 04:04:04.000 289 7857.86 995.51 53980.92 88888.00 2018-10-16 04:04:05.000 289 7858.00 995.41 53980.90 88888.00 2018-10-16 04:04:06.000 289 7858.14 995.32 53980.88 88888.00 2018-10-16 04:04:07.000 289 7858.28 995.22 53980.86 88888.00 2018-10-16 04:04:08.000 289 7858.41 995.11 53980.82 88888.00 2018-10-16 04:04:09.000 289 7858.54 994.99 53980.79 88888.00 2018-10-16 04:04:10.000 289 7858.69 994.86 53980.77 88888.00 2018-10-16 04:04:11.000 289 7858.86 994.72 53980.76 88888.00 2018-10-16 04:04:12.000 289 7859.02 994.58 53980.74 88888.00 2018-10-16 04:04:13.000 289 7859.18 994.45 53980.72 88888.00 2018-10-16 04:04:14.000 289 7859.35 994.33 53980.70 88888.00 2018-10-16 04:04:15.000 289 7859.52 994.21 53980.67 88888.00 2018-10-16 04:04:16.000 289 7859.68 994.08 53980.63 88888.00 2018-10-16 04:04:17.000 289 7859.83 993.95 53980.59 88888.00 2018-10-16 04:04:18.000 289 7859.97 993.82 53980.54 88888.00 2018-10-16 04:04:19.000 289 7860.09 993.70 53980.47 88888.00 2018-10-16 04:04:20.000 289 7860.20 993.58 53980.37 88888.00 2018-10-16 04:04:21.000 289 7860.31 993.47 53980.27 88888.00 2018-10-16 04:04:22.000 289 7860.42 993.39 53980.16 88888.00 2018-10-16 04:04:23.000 289 7860.50 993.30 53980.05 88888.00 2018-10-16 04:04:24.000 289 7860.59 993.20 53979.94 88888.00 2018-10-16 04:04:25.000 289 7860.67 993.12 53979.82 88888.00 2018-10-16 04:04:26.000 289 7860.75 993.03 53979.70 88888.00 2018-10-16 04:04:27.000 289 7860.85 992.94 53979.59 88888.00 2018-10-16 04:04:28.000 289 7860.93 992.86 53979.48 88888.00 2018-10-16 04:04:29.000 289 7861.02 992.79 53979.35 88888.00 2018-10-16 04:04:30.000 289 7861.11 992.72 53979.21 88888.00 2018-10-16 04:04:31.000 289 7861.20 992.67 53979.09 88888.00 2018-10-16 04:04:32.000 289 7861.30 992.62 53978.99 88888.00 2018-10-16 04:04:33.000 289 7861.43 992.57 53978.89 88888.00 2018-10-16 04:04:34.000 289 7861.59 992.56 53978.81 88888.00 2018-10-16 04:04:35.000 289 7861.78 992.57 53978.77 88888.00 2018-10-16 04:04:36.000 289 7861.97 992.58 53978.75 88888.00 2018-10-16 04:04:37.000 289 7862.19 992.59 53978.75 88888.00 2018-10-16 04:04:38.000 289 7862.43 992.59 53978.78 88888.00 2018-10-16 04:04:39.000 289 7862.67 992.59 53978.82 88888.00 2018-10-16 04:04:40.000 289 7862.93 992.58 53978.84 88888.00 2018-10-16 04:04:41.000 289 7863.18 992.59 53978.89 88888.00 2018-10-16 04:04:42.000 289 7863.44 992.59 53978.94 88888.00 2018-10-16 04:04:43.000 289 7863.69 992.59 53978.99 88888.00 2018-10-16 04:04:44.000 289 7863.91 992.58 53979.02 88888.00 2018-10-16 04:04:45.000 289 7864.12 992.57 53979.06 88888.00 2018-10-16 04:04:46.000 289 7864.32 992.60 53979.11 88888.00 2018-10-16 04:04:47.000 289 7864.51 992.65 53979.14 88888.00 2018-10-16 04:04:48.000 289 7864.69 992.66 53979.16 88888.00 2018-10-16 04:04:49.000 289 7864.84 992.67 53979.17 88888.00 2018-10-16 04:04:50.000 289 7864.95 992.71 53979.17 88888.00 2018-10-16 04:04:51.000 289 7865.06 992.74 53979.15 88888.00 2018-10-16 04:04:52.000 289 7865.16 992.76 53979.12 88888.00 2018-10-16 04:04:53.000 289 7865.23 992.79 53979.12 88888.00 2018-10-16 04:04:54.000 289 7865.30 992.81 53979.13 88888.00 2018-10-16 04:04:55.000 289 7865.37 992.83 53979.12 88888.00 2018-10-16 04:04:56.000 289 7865.43 992.84 53979.11 88888.00 2018-10-16 04:04:57.000 289 7865.48 992.86 53979.10 88888.00 2018-10-16 04:04:58.000 289 7865.51 992.87 53979.11 88888.00 2018-10-16 04:04:59.000 289 7865.51 992.87 53979.11 88888.00 2018-10-16 04:05:00.000 289 7865.51 992.85 53979.10 88888.00 2018-10-16 04:05:01.000 289 7865.50 992.84 53979.09 88888.00 2018-10-16 04:05:02.000 289 7865.47 992.82 53979.09 88888.00 2018-10-16 04:05:03.000 289 7865.41 992.78 53979.09 88888.00 2018-10-16 04:05:04.000 289 7865.35 992.75 53979.07 88888.00 2018-10-16 04:05:05.000 289 7865.30 992.73 53979.06 88888.00 2018-10-16 04:05:06.000 289 7865.22 992.71 53979.02 88888.00 2018-10-16 04:05:07.000 289 7865.17 992.67 53979.00 88888.00 2018-10-16 04:05:08.000 289 7865.14 992.66 53979.00 88888.00 2018-10-16 04:05:09.000 289 7865.12 992.67 53979.00 88888.00 2018-10-16 04:05:10.000 289 7865.09 992.67 53979.00 88888.00 2018-10-16 04:05:11.000 289 7865.03 992.65 53979.02 88888.00 2018-10-16 04:05:12.000 289 7864.97 992.63 53979.02 88888.00 2018-10-16 04:05:13.000 289 7864.94 992.61 53979.02 88888.00 2018-10-16 04:05:14.000 289 7864.91 992.60 53979.03 88888.00 2018-10-16 04:05:15.000 289 7864.88 992.61 53979.03 88888.00 2018-10-16 04:05:16.000 289 7864.86 992.63 53979.04 88888.00 2018-10-16 04:05:17.000 289 7864.84 992.65 53979.04 88888.00 2018-10-16 04:05:18.000 289 7864.83 992.67 53979.05 88888.00 2018-10-16 04:05:19.000 289 7864.82 992.66 53979.07 88888.00 2018-10-16 04:05:20.000 289 7864.77 992.62 53979.09 88888.00 2018-10-16 04:05:21.000 289 7864.72 992.58 53979.12 88888.00 2018-10-16 04:05:22.000 289 7864.68 992.55 53979.15 88888.00 2018-10-16 04:05:23.000 289 7864.64 992.51 53979.18 88888.00 2018-10-16 04:05:24.000 289 7864.60 992.47 53979.20 88888.00 2018-10-16 04:05:25.000 289 7864.56 992.45 53979.21 88888.00 2018-10-16 04:05:26.000 289 7864.52 992.40 53979.21 88888.00 2018-10-16 04:05:27.000 289 7864.44 992.34 53979.21 88888.00 2018-10-16 04:05:28.000 289 7864.35 992.30 53979.23 88888.00 2018-10-16 04:05:29.000 289 7864.28 992.25 53979.23 88888.00 2018-10-16 04:05:30.000 289 7864.19 992.18 53979.23 88888.00 2018-10-16 04:05:31.000 289 7864.10 992.09 53979.26 88888.00 2018-10-16 04:05:32.000 289 7864.02 992.00 53979.30 88888.00 2018-10-16 04:05:33.000 289 7863.95 991.90 53979.34 88888.00 2018-10-16 04:05:34.000 289 7863.88 991.80 53979.39 88888.00 2018-10-16 04:05:35.000 289 7863.82 991.72 53979.44 88888.00 2018-10-16 04:05:36.000 289 7863.74 991.66 53979.48 88888.00 2018-10-16 04:05:37.000 289 7863.66 991.60 53979.51 88888.00 2018-10-16 04:05:38.000 289 7863.58 991.54 53979.55 88888.00 2018-10-16 04:05:39.000 289 7863.51 991.53 53979.57 88888.00 2018-10-16 04:05:40.000 289 7863.43 991.55 53979.59 88888.00 2018-10-16 04:05:41.000 289 7863.33 991.58 53979.57 88888.00 2018-10-16 04:05:42.000 289 7863.21 991.62 53979.55 88888.00 2018-10-16 04:05:43.000 289 7863.07 991.68 53979.52 88888.00 2018-10-16 04:05:44.000 289 7862.91 991.76 53979.46 88888.00 2018-10-16 04:05:45.000 289 7862.72 991.83 53979.39 88888.00 2018-10-16 04:05:46.000 289 7862.50 991.92 53979.31 88888.00 2018-10-16 04:05:47.000 289 7862.27 992.03 53979.22 88888.00 2018-10-16 04:05:48.000 289 7862.03 992.17 53979.14 88888.00 2018-10-16 04:05:49.000 289 7861.79 992.30 53979.05 88888.00 2018-10-16 04:05:50.000 289 7861.54 992.43 53978.96 88888.00 2018-10-16 04:05:51.000 289 7861.28 992.59 53978.86 88888.00 2018-10-16 04:05:52.000 289 7861.03 992.78 53978.77 88888.00 2018-10-16 04:05:53.000 289 7860.77 992.96 53978.68 88888.00 2018-10-16 04:05:54.000 289 7860.50 993.15 53978.59 88888.00 2018-10-16 04:05:55.000 289 7860.25 993.38 53978.50 88888.00 2018-10-16 04:05:56.000 289 7860.00 993.63 53978.41 88888.00 2018-10-16 04:05:57.000 289 7859.72 993.87 53978.32 88888.00 2018-10-16 04:05:58.000 289 7859.43 994.12 53978.20 88888.00 2018-10-16 04:05:59.000 289 7859.15 994.41 53978.08 88888.00 2018-10-16 04:06:00.000 289 7858.87 994.69 53977.96 88888.00 2018-10-16 04:06:01.000 289 7858.57 994.97 53977.86 88888.00 2018-10-16 04:06:02.000 289 7858.29 995.24 53977.79 88888.00 2018-10-16 04:06:03.000 289 7858.02 995.51 53977.71 88888.00 2018-10-16 04:06:04.000 289 7857.77 995.77 53977.65 88888.00 2018-10-16 04:06:05.000 289 7857.54 996.02 53977.61 88888.00 2018-10-16 04:06:06.000 289 7857.32 996.29 53977.57 88888.00 2018-10-16 04:06:07.000 289 7857.12 996.55 53977.55 88888.00 2018-10-16 04:06:08.000 289 7856.90 996.81 53977.52 88888.00 2018-10-16 04:06:09.000 289 7856.67 997.05 53977.47 88888.00 2018-10-16 04:06:10.000 289 7856.44 997.30 53977.44 88888.00 2018-10-16 04:06:11.000 289 7856.22 997.53 53977.40 88888.00 2018-10-16 04:06:12.000 289 7856.02 997.74 53977.36 88888.00 2018-10-16 04:06:13.000 289 7855.82 997.92 53977.35 88888.00 2018-10-16 04:06:14.000 289 7855.63 998.09 53977.36 88888.00 2018-10-16 04:06:15.000 289 7855.46 998.24 53977.39 88888.00 2018-10-16 04:06:16.000 289 7855.29 998.36 53977.41 88888.00 2018-10-16 04:06:17.000 289 7855.12 998.45 53977.44 88888.00 2018-10-16 04:06:18.000 289 7854.97 998.55 53977.46 88888.00 2018-10-16 04:06:19.000 289 7854.83 998.66 53977.50 88888.00 2018-10-16 04:06:20.000 289 7854.68 998.75 53977.54 88888.00 2018-10-16 04:06:21.000 289 7854.53 998.83 53977.58 88888.00 2018-10-16 04:06:22.000 289 7854.39 998.91 53977.60 88888.00 2018-10-16 04:06:23.000 289 7854.24 999.00 53977.58 88888.00 2018-10-16 04:06:24.000 289 7854.08 999.09 53977.55 88888.00 2018-10-16 04:06:25.000 289 7853.92 999.14 53977.53 88888.00 2018-10-16 04:06:26.000 289 7853.74 999.17 53977.49 88888.00 2018-10-16 04:06:27.000 289 7853.54 999.21 53977.45 88888.00 2018-10-16 04:06:28.000 289 7853.35 999.23 53977.41 88888.00 2018-10-16 04:06:29.000 289 7853.13 999.24 53977.37 88888.00 2018-10-16 04:06:30.000 289 7852.90 999.23 53977.31 88888.00 2018-10-16 04:06:31.000 289 7852.68 999.21 53977.26 88888.00 2018-10-16 04:06:32.000 289 7852.46 999.17 53977.21 88888.00 2018-10-16 04:06:33.000 289 7852.23 999.14 53977.15 88888.00 2018-10-16 04:06:34.000 289 7852.01 999.16 53977.06 88888.00 2018-10-16 04:06:35.000 289 7851.75 999.18 53976.95 88888.00 2018-10-16 04:06:36.000 289 7851.46 999.19 53976.82 88888.00 2018-10-16 04:06:37.000 289 7851.15 999.20 53976.67 88888.00 2018-10-16 04:06:38.000 289 7850.80 999.17 53976.51 88888.00 2018-10-16 04:06:39.000 289 7850.44 999.11 53976.37 88888.00 2018-10-16 04:06:40.000 289 7850.07 999.03 53976.23 88888.00 2018-10-16 04:06:41.000 289 7849.70 998.92 53976.10 88888.00 2018-10-16 04:06:42.000 289 7849.33 998.82 53975.98 88888.00 2018-10-16 04:06:43.000 289 7848.95 998.72 53975.84 88888.00 2018-10-16 04:06:44.000 289 7848.55 998.61 53975.69 88888.00 2018-10-16 04:06:45.000 289 7848.12 998.49 53975.52 88888.00 2018-10-16 04:06:46.000 289 7847.66 998.38 53975.31 88888.00 2018-10-16 04:06:47.000 289 7847.20 998.27 53975.10 88888.00 2018-10-16 04:06:48.000 289 7846.76 998.18 53974.91 88888.00 2018-10-16 04:06:49.000 289 7846.34 998.08 53974.75 88888.00 2018-10-16 04:06:50.000 289 7845.93 997.96 53974.61 88888.00 2018-10-16 04:06:51.000 289 7845.54 997.85 53974.47 88888.00 2018-10-16 04:06:52.000 289 7845.20 997.75 53974.36 88888.00 2018-10-16 04:06:53.000 289 7844.87 997.64 53974.25 88888.00 2018-10-16 04:06:54.000 289 7844.53 997.58 53974.11 88888.00 2018-10-16 04:06:55.000 289 7844.19 997.54 53973.94 88888.00 2018-10-16 04:06:56.000 289 7843.83 997.48 53973.77 88888.00 2018-10-16 04:06:57.000 289 7843.47 997.45 53973.60 88888.00 2018-10-16 04:06:58.000 289 7843.12 997.41 53973.40 88888.00 2018-10-16 04:06:59.000 289 7842.75 997.35 53973.17 88888.00 2018-10-16 04:07:00.000 289 7842.31 997.34 53972.89 88888.00 2018-10-16 04:07:01.000 289 7841.84 997.38 53972.58 88888.00 2018-10-16 04:07:02.000 289 7841.40 997.42 53972.29 88888.00 2018-10-16 04:07:03.000 289 7840.99 997.43 53972.07 88888.00 2018-10-16 04:07:04.000 289 7840.62 997.41 53971.91 88888.00 2018-10-16 04:07:05.000 289 7840.32 997.35 53971.79 88888.00 2018-10-16 04:07:06.000 289 7840.08 997.28 53971.71 88888.00 2018-10-16 04:07:07.000 289 7839.88 997.23 53971.62 88888.00 2018-10-16 04:07:08.000 289 7839.72 997.19 53971.55 88888.00 2018-10-16 04:07:09.000 289 7839.62 997.14 53971.52 88888.00 2018-10-16 04:07:10.000 289 7839.56 997.06 53971.54 88888.00 2018-10-16 04:07:11.000 289 7839.54 996.95 53971.58 88888.00 2018-10-16 04:07:12.000 289 7839.57 996.84 53971.67 88888.00 2018-10-16 04:07:13.000 289 7839.64 996.73 53971.78 88888.00 2018-10-16 04:07:14.000 289 7839.73 996.62 53971.88 88888.00 2018-10-16 04:07:15.000 289 7839.85 996.50 53972.00 88888.00 2018-10-16 04:07:16.000 289 7839.95 996.35 53972.11 88888.00 2018-10-16 04:07:17.000 289 7840.06 996.17 53972.22 88888.00 2018-10-16 04:07:18.000 289 7840.18 995.99 53972.32 88888.00 2018-10-16 04:07:19.000 289 7840.30 995.80 53972.42 88888.00 2018-10-16 04:07:20.000 289 7840.41 995.61 53972.52 88888.00 2018-10-16 04:07:21.000 289 7840.51 995.41 53972.60 88888.00 2018-10-16 04:07:22.000 289 7840.63 995.21 53972.64 88888.00 2018-10-16 04:07:23.000 289 7840.72 995.04 53972.67 88888.00 2018-10-16 04:07:24.000 289 7840.78 994.85 53972.65 88888.00 2018-10-16 04:07:25.000 289 7840.82 994.64 53972.59 88888.00 2018-10-16 04:07:26.000 289 7840.85 994.46 53972.52 88888.00 2018-10-16 04:07:27.000 289 7840.88 994.26 53972.45 88888.00 2018-10-16 04:07:28.000 289 7840.92 994.05 53972.35 88888.00 2018-10-16 04:07:29.000 289 7840.99 993.86 53972.26 88888.00 2018-10-16 04:07:30.000 289 7841.08 993.69 53972.17 88888.00 2018-10-16 04:07:31.000 289 7841.18 993.51 53972.09 88888.00 2018-10-16 04:07:32.000 289 7841.33 993.36 53972.01 88888.00 2018-10-16 04:07:33.000 289 7841.48 993.24 53971.91 88888.00 2018-10-16 04:07:34.000 289 7841.64 993.17 53971.80 88888.00 2018-10-16 04:07:35.000 289 7841.82 993.15 53971.64 88888.00 2018-10-16 04:07:36.000 289 7842.00 993.21 53971.43 88888.00 2018-10-16 04:07:37.000 289 7842.18 993.32 53971.20 88888.00 2018-10-16 04:07:38.000 289 7842.37 993.42 53970.98 88888.00 2018-10-16 04:07:39.000 289 7842.54 993.49 53970.77 88888.00 2018-10-16 04:07:40.000 289 7842.73 993.55 53970.56 88888.00 2018-10-16 04:07:41.000 289 7842.98 993.63 53970.39 88888.00 2018-10-16 04:07:42.000 289 7843.27 993.70 53970.26 88888.00 2018-10-16 04:07:43.000 289 7843.58 993.75 53970.16 88888.00 2018-10-16 04:07:44.000 289 7843.91 993.79 53970.07 88888.00 2018-10-16 04:07:45.000 289 7844.27 993.87 53970.00 88888.00 2018-10-16 04:07:46.000 289 7844.66 993.94 53969.93 88888.00 2018-10-16 04:07:47.000 289 7845.05 994.00 53969.86 88888.00 2018-10-16 04:07:48.000 289 7845.45 994.08 53969.80 88888.00 2018-10-16 04:07:49.000 289 7845.86 994.14 53969.73 88888.00 2018-10-16 04:07:50.000 289 7846.26 994.19 53969.67 88888.00 2018-10-16 04:07:51.000 289 7846.67 994.30 53969.60 88888.00 2018-10-16 04:07:52.000 289 7847.08 994.41 53969.52 88888.00 2018-10-16 04:07:53.000 289 7847.49 994.51 53969.43 88888.00 2018-10-16 04:07:54.000 289 7847.90 994.65 53969.33 88888.00 2018-10-16 04:07:55.000 289 7848.30 994.83 53969.21 88888.00 2018-10-16 04:07:56.000 289 7848.68 995.05 53969.08 88888.00 2018-10-16 04:07:57.000 289 7849.03 995.31 53968.92 88888.00 2018-10-16 04:07:58.000 289 7849.39 995.62 53968.71 88888.00 2018-10-16 04:07:59.000 289 7849.76 995.99 53968.50 88888.00 2018-10-16 04:08:00.000 289 7850.13 996.38 53968.29 88888.00 2018-10-16 04:08:01.000 289 7850.51 996.80 53968.10 88888.00 2018-10-16 04:08:02.000 289 7850.90 997.26 53967.91 88888.00 2018-10-16 04:08:03.000 289 7851.31 997.73 53967.70 88888.00 2018-10-16 04:08:04.000 289 7851.72 998.19 53967.51 88888.00 2018-10-16 04:08:05.000 289 7852.12 998.65 53967.34 88888.00 2018-10-16 04:08:06.000 289 7852.54 999.11 53967.20 88888.00 2018-10-16 04:08:07.000 289 7852.98 999.57 53967.07 88888.00 2018-10-16 04:08:08.000 289 7853.43 1000.01 53966.97 88888.00 2018-10-16 04:08:09.000 289 7853.83 1000.42 53966.86 88888.00 2018-10-16 04:08:10.000 289 7854.23 1000.82 53966.77 88888.00 2018-10-16 04:08:11.000 289 7854.64 1001.18 53966.70 88888.00 2018-10-16 04:08:12.000 289 7855.04 1001.49 53966.65 88888.00 2018-10-16 04:08:13.000 289 7855.44 1001.77 53966.63 88888.00 2018-10-16 04:08:14.000 289 7855.87 1002.07 53966.61 88888.00 2018-10-16 04:08:15.000 289 7856.31 1002.36 53966.62 88888.00 2018-10-16 04:08:16.000 289 7856.75 1002.62 53966.66 88888.00 2018-10-16 04:08:17.000 289 7857.21 1002.86 53966.70 88888.00 2018-10-16 04:08:18.000 289 7857.68 1003.09 53966.73 88888.00 2018-10-16 04:08:19.000 289 7858.13 1003.30 53966.78 88888.00 2018-10-16 04:08:20.000 289 7858.58 1003.47 53966.84 88888.00 2018-10-16 04:08:21.000 289 7859.00 1003.62 53966.88 88888.00 2018-10-16 04:08:22.000 289 7859.43 1003.78 53966.91 88888.00 2018-10-16 04:08:23.000 289 7859.86 1003.97 53966.91 88888.00 2018-10-16 04:08:24.000 289 7860.28 1004.16 53966.91 88888.00 2018-10-16 04:08:25.000 289 7860.68 1004.32 53966.92 88888.00 2018-10-16 04:08:26.000 289 7861.08 1004.47 53966.95 88888.00 2018-10-16 04:08:27.000 289 7861.48 1004.60 53967.00 88888.00 2018-10-16 04:08:28.000 289 7861.88 1004.71 53967.04 88888.00 2018-10-16 04:08:29.000 289 7862.26 1004.82 53967.09 88888.00 2018-10-16 04:08:30.000 289 7862.64 1004.91 53967.16 88888.00 2018-10-16 04:08:31.000 289 7863.02 1004.98 53967.23 88888.00 2018-10-16 04:08:32.000 289 7863.40 1005.04 53967.32 88888.00 2018-10-16 04:08:33.000 289 7863.77 1005.07 53967.41 88888.00 2018-10-16 04:08:34.000 289 7864.14 1005.08 53967.52 88888.00 2018-10-16 04:08:35.000 289 7864.50 1005.08 53967.67 88888.00 2018-10-16 04:08:36.000 289 7864.86 1005.04 53967.83 88888.00 2018-10-16 04:08:37.000 289 7865.23 1005.00 53967.99 88888.00 2018-10-16 04:08:38.000 289 7865.59 1004.96 53968.14 88888.00 2018-10-16 04:08:39.000 289 7865.92 1004.92 53968.28 88888.00 2018-10-16 04:08:40.000 289 7866.25 1004.88 53968.42 88888.00 2018-10-16 04:08:41.000 289 7866.56 1004.87 53968.56 88888.00 2018-10-16 04:08:42.000 289 7866.86 1004.87 53968.69 88888.00 2018-10-16 04:08:43.000 289 7867.14 1004.86 53968.80 88888.00 2018-10-16 04:08:44.000 289 7867.40 1004.82 53968.93 88888.00 2018-10-16 04:08:45.000 289 7867.65 1004.76 53969.05 88888.00 2018-10-16 04:08:46.000 289 7867.88 1004.71 53969.16 88888.00 2018-10-16 04:08:47.000 289 7868.10 1004.66 53969.27 88888.00 2018-10-16 04:08:48.000 289 7868.32 1004.62 53969.36 88888.00 2018-10-16 04:08:49.000 289 7868.55 1004.59 53969.45 88888.00 2018-10-16 04:08:50.000 289 7868.79 1004.57 53969.54 88888.00 2018-10-16 04:08:51.000 289 7869.03 1004.52 53969.64 88888.00 2018-10-16 04:08:52.000 289 7869.24 1004.46 53969.74 88888.00 2018-10-16 04:08:53.000 289 7869.43 1004.41 53969.85 88888.00 2018-10-16 04:08:54.000 289 7869.63 1004.35 53969.95 88888.00 2018-10-16 04:08:55.000 289 7869.81 1004.31 53970.05 88888.00 2018-10-16 04:08:56.000 289 7870.00 1004.27 53970.14 88888.00 2018-10-16 04:08:57.000 289 7870.14 1004.23 53970.22 88888.00 2018-10-16 04:08:58.000 289 7870.23 1004.19 53970.27 88888.00 2018-10-16 04:08:59.000 289 7870.32 1004.16 53970.32 88888.00 2018-10-16 04:09:00.000 289 7870.40 1004.13 53970.36 88888.00 2018-10-16 04:09:01.000 289 7870.48 1004.10 53970.41 88888.00 2018-10-16 04:09:02.000 289 7870.55 1004.05 53970.47 88888.00 2018-10-16 04:09:03.000 289 7870.62 1004.00 53970.54 88888.00 2018-10-16 04:09:04.000 289 7870.69 1003.96 53970.61 88888.00 2018-10-16 04:09:05.000 289 7870.78 1003.92 53970.69 88888.00 2018-10-16 04:09:06.000 289 7870.86 1003.88 53970.77 88888.00 2018-10-16 04:09:07.000 289 7870.94 1003.85 53970.86 88888.00 2018-10-16 04:09:08.000 289 7871.02 1003.82 53970.94 88888.00 2018-10-16 04:09:09.000 289 7871.09 1003.78 53971.02 88888.00 2018-10-16 04:09:10.000 289 7871.13 1003.74 53971.09 88888.00 2018-10-16 04:09:11.000 289 7871.15 1003.70 53971.16 88888.00 2018-10-16 04:09:12.000 289 7871.17 1003.68 53971.22 88888.00 2018-10-16 04:09:13.000 289 7871.20 1003.69 53971.27 88888.00 2018-10-16 04:09:14.000 289 7871.21 1003.71 53971.30 88888.00 2018-10-16 04:09:15.000 289 7871.22 1003.71 53971.34 88888.00 2018-10-16 04:09:16.000 289 7871.21 1003.73 53971.38 88888.00 2018-10-16 04:09:17.000 289 7871.22 1003.80 53971.40 88888.00 2018-10-16 04:09:18.000 289 7871.23 1003.89 53971.43 88888.00 2018-10-16 04:09:19.000 289 7871.24 1003.94 53971.48 88888.00 2018-10-16 04:09:20.000 289 7871.25 1003.97 53971.57 88888.00 2018-10-16 04:09:21.000 289 7871.29 1004.01 53971.67 88888.00 2018-10-16 04:09:22.000 289 7871.35 1004.05 53971.77 88888.00 2018-10-16 04:09:23.000 289 7871.40 1004.07 53971.88 88888.00 2018-10-16 04:09:24.000 289 7871.45 1004.07 53972.00 88888.00 2018-10-16 04:09:25.000 289 7871.50 1004.06 53972.11 88888.00 2018-10-16 04:09:26.000 289 7871.54 1004.06 53972.20 88888.00 2018-10-16 04:09:27.000 289 7871.54 1004.08 53972.28 88888.00 2018-10-16 04:09:28.000 289 7871.51 1004.11 53972.34 88888.00 2018-10-16 04:09:29.000 289 7871.48 1004.16 53972.38 88888.00 2018-10-16 04:09:30.000 289 7871.43 1004.24 53972.41 88888.00 2018-10-16 04:09:31.000 289 7871.37 1004.32 53972.42 88888.00 2018-10-16 04:09:32.000 289 7871.29 1004.43 53972.41 88888.00 2018-10-16 04:09:33.000 289 7871.19 1004.55 53972.40 88888.00 2018-10-16 04:09:34.000 289 7871.06 1004.68 53972.36 88888.00 2018-10-16 04:09:35.000 289 7870.89 1004.80 53972.33 88888.00 2018-10-16 04:09:36.000 289 7870.70 1004.90 53972.30 88888.00 2018-10-16 04:09:37.000 289 7870.48 1005.01 53972.25 88888.00 2018-10-16 04:09:38.000 289 7870.24 1005.12 53972.16 88888.00 2018-10-16 04:09:39.000 289 7869.99 1005.22 53972.07 88888.00 2018-10-16 04:09:40.000 289 7869.74 1005.34 53971.98 88888.00 2018-10-16 04:09:41.000 289 7869.45 1005.46 53971.88 88888.00 2018-10-16 04:09:42.000 289 7869.15 1005.59 53971.79 88888.00 2018-10-16 04:09:43.000 289 7868.86 1005.72 53971.71 88888.00 2018-10-16 04:09:44.000 289 7868.55 1005.86 53971.63 88888.00 2018-10-16 04:09:45.000 289 7868.22 1005.98 53971.55 88888.00 2018-10-16 04:09:46.000 289 7867.92 1006.09 53971.48 88888.00 2018-10-16 04:09:47.000 289 7867.65 1006.22 53971.43 88888.00 2018-10-16 04:09:48.000 289 7867.39 1006.35 53971.40 88888.00 2018-10-16 04:09:49.000 289 7867.17 1006.47 53971.38 88888.00 2018-10-16 04:09:50.000 289 7866.95 1006.59 53971.39 88888.00 2018-10-16 04:09:51.000 289 7866.73 1006.69 53971.39 88888.00 2018-10-16 04:09:52.000 289 7866.50 1006.79 53971.38 88888.00 2018-10-16 04:09:53.000 289 7866.28 1006.89 53971.37 88888.00 2018-10-16 04:09:54.000 289 7866.04 1006.97 53971.35 88888.00 2018-10-16 04:09:55.000 289 7865.78 1007.07 53971.32 88888.00 2018-10-16 04:09:56.000 289 7865.53 1007.17 53971.29 88888.00 2018-10-16 04:09:57.000 289 7865.26 1007.26 53971.24 88888.00 2018-10-16 04:09:58.000 289 7864.99 1007.36 53971.20 88888.00 2018-10-16 04:09:59.000 289 7864.71 1007.46 53971.16 88888.00 2018-10-16 04:10:00.000 289 7864.41 1007.53 53971.13 88888.00 2018-10-16 04:10:01.000 289 7864.12 1007.59 53971.12 88888.00 2018-10-16 04:10:02.000 289 7863.83 1007.64 53971.09 88888.00 2018-10-16 04:10:03.000 289 7863.50 1007.68 53971.05 88888.00 2018-10-16 04:10:04.000 289 7863.16 1007.72 53970.98 88888.00 2018-10-16 04:10:05.000 289 7862.81 1007.77 53970.88 88888.00 2018-10-16 04:10:06.000 289 7862.44 1007.83 53970.75 88888.00 2018-10-16 04:10:07.000 289 7862.06 1007.92 53970.62 88888.00 2018-10-16 04:10:08.000 289 7861.68 1008.03 53970.50 88888.00 2018-10-16 04:10:09.000 289 7861.31 1008.13 53970.36 88888.00 2018-10-16 04:10:10.000 289 7860.91 1008.22 53970.23 88888.00 2018-10-16 04:10:11.000 289 7860.52 1008.31 53970.11 88888.00 2018-10-16 04:10:12.000 289 7860.15 1008.40 53970.00 88888.00 2018-10-16 04:10:13.000 289 7859.79 1008.50 53969.89 88888.00 2018-10-16 04:10:14.000 289 7859.43 1008.60 53969.79 88888.00 2018-10-16 04:10:15.000 289 7859.08 1008.69 53969.70 88888.00 2018-10-16 04:10:16.000 289 7858.74 1008.80 53969.60 88888.00 2018-10-16 04:10:17.000 289 7858.42 1008.93 53969.50 88888.00 2018-10-16 04:10:18.000 289 7858.08 1009.05 53969.39 88888.00 2018-10-16 04:10:19.000 289 7857.72 1009.18 53969.26 88888.00 2018-10-16 04:10:20.000 289 7857.36 1009.30 53969.11 88888.00 2018-10-16 04:10:21.000 289 7857.01 1009.42 53968.96 88888.00 2018-10-16 04:10:22.000 289 7856.66 1009.54 53968.83 88888.00 2018-10-16 04:10:23.000 289 7856.33 1009.66 53968.73 88888.00 2018-10-16 04:10:24.000 289 7856.04 1009.82 53968.63 88888.00 2018-10-16 04:10:25.000 289 7855.77 1010.00 53968.54 88888.00 2018-10-16 04:10:26.000 289 7855.50 1010.19 53968.46 88888.00 2018-10-16 04:10:27.000 289 7855.21 1010.40 53968.34 88888.00 2018-10-16 04:10:28.000 289 7854.89 1010.62 53968.20 88888.00 2018-10-16 04:10:29.000 289 7854.54 1010.82 53968.04 88888.00 2018-10-16 04:10:30.000 289 7854.17 1011.02 53967.86 88888.00 2018-10-16 04:10:31.000 289 7853.81 1011.24 53967.66 88888.00 2018-10-16 04:10:32.000 289 7853.46 1011.46 53967.50 88888.00 2018-10-16 04:10:33.000 289 7853.09 1011.65 53967.36 88888.00 2018-10-16 04:10:34.000 289 7852.76 1011.81 53967.25 88888.00 2018-10-16 04:10:35.000 289 7852.48 1011.95 53967.20 88888.00 2018-10-16 04:10:36.000 289 7852.24 1012.05 53967.18 88888.00 2018-10-16 04:10:37.000 289 7852.02 1012.14 53967.18 88888.00 2018-10-16 04:10:38.000 289 7851.85 1012.26 53967.18 88888.00 2018-10-16 04:10:39.000 289 7851.68 1012.40 53967.16 88888.00 2018-10-16 04:10:40.000 289 7851.48 1012.58 53967.11 88888.00 2018-10-16 04:10:41.000 289 7851.26 1012.82 53967.01 88888.00 2018-10-16 04:10:42.000 289 7851.05 1013.12 53966.89 88888.00 2018-10-16 04:10:43.000 289 7850.85 1013.42 53966.77 88888.00 2018-10-16 04:10:44.000 289 7850.67 1013.75 53966.66 88888.00 2018-10-16 04:10:45.000 289 7850.52 1014.14 53966.56 88888.00 2018-10-16 04:10:46.000 289 7850.41 1014.58 53966.47 88888.00 2018-10-16 04:10:47.000 289 7850.32 1015.07 53966.37 88888.00 2018-10-16 04:10:48.000 289 7850.24 1015.58 53966.27 88888.00 2018-10-16 04:10:49.000 289 7850.15 1016.09 53966.16 88888.00 2018-10-16 04:10:50.000 289 7850.05 1016.58 53966.05 88888.00 2018-10-16 04:10:51.000 289 7849.93 1017.02 53965.93 88888.00 2018-10-16 04:10:52.000 289 7849.77 1017.41 53965.79 88888.00 2018-10-16 04:10:53.000 289 7849.59 1017.79 53965.65 88888.00 2018-10-16 04:10:54.000 289 7849.39 1018.17 53965.49 88888.00 2018-10-16 04:10:55.000 289 7849.19 1018.56 53965.33 88888.00 2018-10-16 04:10:56.000 289 7848.98 1018.94 53965.18 88888.00 2018-10-16 04:10:57.000 289 7848.77 1019.32 53965.02 88888.00 2018-10-16 04:10:58.000 289 7848.55 1019.71 53964.86 88888.00 2018-10-16 04:10:59.000 289 7848.34 1020.13 53964.68 88888.00 2018-10-16 04:11:00.000 289 7848.14 1020.54 53964.51 88888.00 2018-10-16 04:11:01.000 289 7847.92 1020.96 53964.34 88888.00 2018-10-16 04:11:02.000 289 7847.68 1021.40 53964.12 88888.00 2018-10-16 04:11:03.000 289 7847.41 1021.83 53963.84 88888.00 2018-10-16 04:11:04.000 289 7847.14 1022.22 53963.56 88888.00 2018-10-16 04:11:05.000 289 7846.86 1022.59 53963.28 88888.00 2018-10-16 04:11:06.000 289 7846.58 1022.92 53963.02 88888.00 2018-10-16 04:11:07.000 289 7846.29 1023.23 53962.79 88888.00 2018-10-16 04:11:08.000 289 7846.04 1023.46 53962.59 88888.00 2018-10-16 04:11:09.000 289 7845.83 1023.62 53962.47 88888.00 2018-10-16 04:11:10.000 289 7845.68 1023.73 53962.39 88888.00 2018-10-16 04:11:11.000 289 7845.53 1023.77 53962.34 88888.00 2018-10-16 04:11:12.000 289 7845.38 1023.74 53962.28 88888.00 2018-10-16 04:11:13.000 289 7845.22 1023.65 53962.21 88888.00 2018-10-16 04:11:14.000 289 7845.04 1023.51 53962.13 88888.00 2018-10-16 04:11:15.000 289 7844.85 1023.33 53962.06 88888.00 2018-10-16 04:11:16.000 289 7844.72 1023.12 53962.00 88888.00 2018-10-16 04:11:17.000 289 7844.62 1022.93 53961.96 88888.00 2018-10-16 04:11:18.000 289 7844.55 1022.74 53961.94 88888.00 2018-10-16 04:11:19.000 289 7844.51 1022.59 53961.96 88888.00 2018-10-16 04:11:20.000 289 7844.54 1022.48 53962.00 88888.00 2018-10-16 04:11:21.000 289 7844.58 1022.42 53962.05 88888.00 2018-10-16 04:11:22.000 289 7844.63 1022.40 53962.09 88888.00 2018-10-16 04:11:23.000 289 7844.71 1022.39 53962.14 88888.00 2018-10-16 04:11:24.000 289 7844.77 1022.37 53962.18 88888.00 2018-10-16 04:11:25.000 289 7844.81 1022.37 53962.20 88888.00 2018-10-16 04:11:26.000 289 7844.85 1022.36 53962.20 88888.00 2018-10-16 04:11:27.000 289 7844.91 1022.37 53962.21 88888.00 2018-10-16 04:11:28.000 289 7844.98 1022.43 53962.23 88888.00 2018-10-16 04:11:29.000 289 7845.01 1022.48 53962.21 88888.00 2018-10-16 04:11:30.000 289 7845.01 1022.51 53962.15 88888.00 2018-10-16 04:11:31.000 289 7844.99 1022.57 53962.05 88888.00 2018-10-16 04:11:32.000 289 7844.94 1022.61 53961.96 88888.00 2018-10-16 04:11:33.000 289 7844.86 1022.59 53961.87 88888.00 2018-10-16 04:11:34.000 289 7844.76 1022.53 53961.79 88888.00 2018-10-16 04:11:35.000 289 7844.69 1022.47 53961.75 88888.00 2018-10-16 04:11:36.000 289 7844.66 1022.44 53961.71 88888.00 2018-10-16 04:11:37.000 289 7844.65 1022.38 53961.68 88888.00 2018-10-16 04:11:38.000 289 7844.68 1022.32 53961.71 88888.00 2018-10-16 04:11:39.000 289 7844.75 1022.28 53961.77 88888.00 2018-10-16 04:11:40.000 289 7844.84 1022.21 53961.84 88888.00 2018-10-16 04:11:41.000 289 7844.92 1022.12 53961.90 88888.00 2018-10-16 04:11:42.000 289 7844.99 1021.97 53961.96 88888.00 2018-10-16 04:11:43.000 289 7845.05 1021.79 53962.01 88888.00 2018-10-16 04:11:44.000 289 7845.12 1021.62 53962.05 88888.00 2018-10-16 04:11:45.000 289 7845.19 1021.43 53962.11 88888.00 2018-10-16 04:11:46.000 289 7845.26 1021.24 53962.15 88888.00 2018-10-16 04:11:47.000 289 7845.31 1021.05 53962.19 88888.00 2018-10-16 04:11:48.000 289 7845.35 1020.84 53962.22 88888.00 2018-10-16 04:11:49.000 289 7845.39 1020.64 53962.25 88888.00 2018-10-16 04:11:50.000 289 7845.46 1020.47 53962.27 88888.00 2018-10-16 04:11:51.000 289 7845.53 1020.34 53962.32 88888.00 2018-10-16 04:11:52.000 289 7845.62 1020.24 53962.38 88888.00 2018-10-16 04:11:53.000 289 7845.73 1020.15 53962.45 88888.00 2018-10-16 04:11:54.000 289 7845.84 1020.09 53962.53 88888.00 2018-10-16 04:11:55.000 289 7845.95 1020.04 53962.61 88888.00 2018-10-16 04:11:56.000 289 7846.06 1020.01 53962.68 88888.00 2018-10-16 04:11:57.000 289 7846.16 1019.99 53962.74 88888.00 2018-10-16 04:11:58.000 289 7846.27 1020.00 53962.80 88888.00 2018-10-16 04:11:59.000 289 7846.38 1020.01 53962.86 88888.00 2018-10-16 04:12:00.000 289 7846.47 1020.02 53962.91 88888.00 2018-10-16 04:12:01.000 289 7846.52 1020.06 53962.92 88888.00 2018-10-16 04:12:02.000 289 7846.54 1020.08 53962.91 88888.00 2018-10-16 04:12:03.000 289 7846.54 1020.06 53962.87 88888.00 2018-10-16 04:12:04.000 289 7846.54 1020.04 53962.82 88888.00 2018-10-16 04:12:05.000 289 7846.53 1020.02 53962.79 88888.00 2018-10-16 04:12:06.000 289 7846.51 1019.96 53962.78 88888.00 2018-10-16 04:12:07.000 289 7846.51 1019.92 53962.78 88888.00 2018-10-16 04:12:08.000 289 7846.52 1019.87 53962.79 88888.00 2018-10-16 04:12:09.000 289 7846.51 1019.80 53962.80 88888.00 2018-10-16 04:12:10.000 289 7846.49 1019.75 53962.80 88888.00 2018-10-16 04:12:11.000 289 7846.48 1019.67 53962.82 88888.00 2018-10-16 04:12:12.000 289 7846.49 1019.56 53962.86 88888.00 2018-10-16 04:12:13.000 289 7846.51 1019.47 53962.93 88888.00 2018-10-16 04:12:14.000 289 7846.57 1019.38 53963.01 88888.00 2018-10-16 04:12:15.000 289 7846.65 1019.28 53963.13 88888.00 2018-10-16 04:12:16.000 289 7846.77 1019.19 53963.28 88888.00 2018-10-16 04:12:17.000 289 7846.91 1019.12 53963.43 88888.00 2018-10-16 04:12:18.000 289 7847.07 1019.09 53963.57 88888.00 2018-10-16 04:12:19.000 289 7847.23 1019.09 53963.73 88888.00 2018-10-16 04:12:20.000 289 7847.40 1019.07 53963.86 88888.00 2018-10-16 04:12:21.000 289 7847.54 1019.06 53963.97 88888.00 2018-10-16 04:12:22.000 289 7847.67 1019.07 53964.06 88888.00 2018-10-16 04:12:23.000 289 7847.75 1019.06 53964.11 88888.00 2018-10-16 04:12:24.000 289 7847.79 1019.00 53964.11 88888.00 2018-10-16 04:12:25.000 289 7847.80 1018.95 53964.10 88888.00 2018-10-16 04:12:26.000 289 7847.80 1018.92 53964.09 88888.00 2018-10-16 04:12:27.000 289 7847.78 1018.92 53964.06 88888.00 2018-10-16 04:12:28.000 289 7847.76 1018.95 53964.02 88888.00 2018-10-16 04:12:29.000 289 7847.73 1019.00 53963.97 88888.00 2018-10-16 04:12:30.000 289 7847.68 1019.07 53963.92 88888.00 2018-10-16 04:12:31.000 289 7847.64 1019.18 53963.88 88888.00 2018-10-16 04:12:32.000 289 7847.62 1019.33 53963.86 88888.00 2018-10-16 04:12:33.000 289 7847.57 1019.51 53963.82 88888.00 2018-10-16 04:12:34.000 289 7847.48 1019.70 53963.75 88888.00 2018-10-16 04:12:35.000 289 7847.37 1019.92 53963.65 88888.00 2018-10-16 04:12:36.000 289 7847.23 1020.12 53963.54 88888.00 2018-10-16 04:12:37.000 289 7847.04 1020.32 53963.41 88888.00 2018-10-16 04:12:38.000 289 7846.81 1020.55 53963.24 88888.00 2018-10-16 04:12:39.000 289 7846.53 1020.80 53963.03 88888.00 2018-10-16 04:12:40.000 289 7846.20 1021.05 53962.79 88888.00 2018-10-16 04:12:41.000 289 7845.83 1021.27 53962.52 88888.00 2018-10-16 04:12:42.000 289 7845.46 1021.50 53962.25 88888.00 2018-10-16 04:12:43.000 289 7845.10 1021.71 53962.02 88888.00 2018-10-16 04:12:44.000 289 7844.75 1021.88 53961.81 88888.00 2018-10-16 04:12:45.000 289 7844.42 1022.02 53961.62 88888.00 2018-10-16 04:12:46.000 289 7844.13 1022.13 53961.46 88888.00 2018-10-16 04:12:47.000 289 7843.89 1022.20 53961.36 88888.00 2018-10-16 04:12:48.000 289 7843.68 1022.23 53961.30 88888.00 2018-10-16 04:12:49.000 289 7843.51 1022.23 53961.29 88888.00 2018-10-16 04:12:50.000 289 7843.42 1022.24 53961.31 88888.00 2018-10-16 04:12:51.000 289 7843.38 1022.24 53961.34 88888.00 2018-10-16 04:12:52.000 289 7843.34 1022.22 53961.38 88888.00 2018-10-16 04:12:53.000 289 7843.31 1022.20 53961.44 88888.00 2018-10-16 04:12:54.000 289 7843.30 1022.17 53961.50 88888.00 2018-10-16 04:12:55.000 289 7843.29 1022.13 53961.55 88888.00 2018-10-16 04:12:56.000 289 7843.30 1022.05 53961.60 88888.00 2018-10-16 04:12:57.000 289 7843.32 1021.95 53961.68 88888.00 2018-10-16 04:12:58.000 289 7843.36 1021.83 53961.78 88888.00 2018-10-16 04:12:59.000 289 7843.40 1021.69 53961.88 88888.00 2018-10-16 04:13:00.000 289 7843.43 1021.53 53961.95 88888.00 2018-10-16 04:13:01.000 289 7843.42 1021.36 53961.99 88888.00 2018-10-16 04:13:02.000 289 7843.39 1021.17 53961.99 88888.00 2018-10-16 04:13:03.000 289 7843.34 1020.94 53961.97 88888.00 2018-10-16 04:13:04.000 289 7843.29 1020.70 53961.95 88888.00 2018-10-16 04:13:05.000 289 7843.25 1020.46 53961.94 88888.00 2018-10-16 04:13:06.000 289 7843.22 1020.24 53961.93 88888.00 2018-10-16 04:13:07.000 289 7843.19 1020.05 53961.89 88888.00 2018-10-16 04:13:08.000 289 7843.15 1019.88 53961.82 88888.00 2018-10-16 04:13:09.000 289 7843.08 1019.71 53961.75 88888.00 2018-10-16 04:13:10.000 289 7842.98 1019.54 53961.68 88888.00 2018-10-16 04:13:11.000 289 7842.90 1019.36 53961.60 88888.00 2018-10-16 04:13:12.000 289 7842.82 1019.18 53961.52 88888.00 2018-10-16 04:13:13.000 289 7842.71 1019.01 53961.45 88888.00 2018-10-16 04:13:14.000 289 7842.60 1018.85 53961.38 88888.00 2018-10-16 04:13:15.000 289 7842.50 1018.76 53961.32 88888.00 2018-10-16 04:13:16.000 289 7842.40 1018.71 53961.24 88888.00 2018-10-16 04:13:17.000 289 7842.28 1018.68 53961.13 88888.00 2018-10-16 04:13:18.000 289 7842.12 1018.69 53960.97 88888.00 2018-10-16 04:13:19.000 289 7841.94 1018.75 53960.77 88888.00 2018-10-16 04:13:20.000 289 7841.72 1018.81 53960.53 88888.00 2018-10-16 04:13:21.000 289 7841.44 1018.87 53960.23 88888.00 2018-10-16 04:13:22.000 289 7841.14 1018.93 53959.93 88888.00 2018-10-16 04:13:23.000 289 7840.84 1018.98 53959.62 88888.00 2018-10-16 04:13:24.000 289 7840.56 1019.01 53959.35 88888.00 2018-10-16 04:13:25.000 289 7840.30 1019.02 53959.11 88888.00 2018-10-16 04:13:26.000 289 7840.08 1019.02 53958.90 88888.00 2018-10-16 04:13:27.000 289 7839.92 1019.03 53958.73 88888.00 2018-10-16 04:13:28.000 289 7839.80 1019.06 53958.58 88888.00 2018-10-16 04:13:29.000 289 7839.68 1019.12 53958.39 88888.00 2018-10-16 04:13:30.000 289 7839.54 1019.21 53958.16 88888.00 2018-10-16 04:13:31.000 289 7839.38 1019.32 53957.89 88888.00 2018-10-16 04:13:32.000 289 7839.24 1019.45 53957.61 88888.00 2018-10-16 04:13:33.000 289 7839.10 1019.58 53957.36 88888.00 2018-10-16 04:13:34.000 289 7839.00 1019.66 53957.16 88888.00 2018-10-16 04:13:35.000 289 7838.96 1019.70 53957.01 88888.00 2018-10-16 04:13:36.000 289 7839.00 1019.70 53956.97 88888.00 2018-10-16 04:13:37.000 289 7839.13 1019.64 53957.02 88888.00 2018-10-16 04:13:38.000 289 7839.34 1019.55 53957.12 88888.00 2018-10-16 04:13:39.000 289 7839.61 1019.46 53957.26 88888.00 2018-10-16 04:13:40.000 289 7839.91 1019.36 53957.41 88888.00 2018-10-16 04:13:41.000 289 7840.21 1019.24 53957.52 88888.00 2018-10-16 04:13:42.000 289 7840.52 1019.12 53957.62 88888.00 2018-10-16 04:13:43.000 289 7840.80 1018.99 53957.70 88888.00 2018-10-16 04:13:44.000 289 7841.07 1018.86 53957.73 88888.00 2018-10-16 04:13:45.000 289 7841.34 1018.76 53957.77 88888.00 2018-10-16 04:13:46.000 289 7841.64 1018.67 53957.82 88888.00 2018-10-16 04:13:47.000 289 7841.96 1018.59 53957.84 88888.00 2018-10-16 04:13:48.000 289 7842.26 1018.53 53957.84 88888.00 2018-10-16 04:13:49.000 289 7842.53 1018.51 53957.80 88888.00 2018-10-16 04:13:50.000 289 7842.78 1018.52 53957.71 88888.00 2018-10-16 04:13:51.000 289 7843.02 1018.54 53957.60 88888.00 2018-10-16 04:13:52.000 289 7843.22 1018.58 53957.46 88888.00 2018-10-16 04:13:53.000 289 7843.42 1018.64 53957.33 88888.00 2018-10-16 04:13:54.000 289 7843.64 1018.70 53957.22 88888.00 2018-10-16 04:13:55.000 289 7843.86 1018.75 53957.11 88888.00 2018-10-16 04:13:56.000 289 7844.12 1018.79 53957.04 88888.00 2018-10-16 04:13:57.000 289 7844.40 1018.82 53957.01 88888.00 2018-10-16 04:13:58.000 289 7844.70 1018.82 53957.01 88888.00 2018-10-16 04:13:59.000 289 7845.02 1018.79 53957.02 88888.00 2018-10-16 04:14:00.000 289 7845.33 1018.74 53957.03 88888.00 2018-10-16 04:14:01.000 289 7845.62 1018.67 53957.04 88888.00 2018-10-16 04:14:02.000 289 7845.91 1018.59 53957.06 88888.00 2018-10-16 04:14:03.000 289 7846.20 1018.50 53957.07 88888.00 2018-10-16 04:14:04.000 289 7846.50 1018.40 53957.07 88888.00 2018-10-16 04:14:05.000 289 7846.80 1018.29 53957.11 88888.00 2018-10-16 04:14:06.000 289 7847.08 1018.18 53957.15 88888.00 2018-10-16 04:14:07.000 289 7847.34 1018.06 53957.17 88888.00 2018-10-16 04:14:08.000 289 7847.55 1017.95 53957.17 88888.00 2018-10-16 04:14:09.000 289 7847.73 1017.84 53957.16 88888.00 2018-10-16 04:14:10.000 289 7847.89 1017.72 53957.12 88888.00 2018-10-16 04:14:11.000 289 7848.02 1017.61 53957.08 88888.00 2018-10-16 04:14:12.000 289 7848.12 1017.50 53957.05 88888.00 2018-10-16 04:14:13.000 289 7848.21 1017.42 53957.01 88888.00 2018-10-16 04:14:14.000 289 7848.29 1017.38 53956.96 88888.00 2018-10-16 04:14:15.000 289 7848.34 1017.37 53956.89 88888.00 2018-10-16 04:14:16.000 289 7848.36 1017.38 53956.79 88888.00 2018-10-16 04:14:17.000 289 7848.34 1017.42 53956.66 88888.00 2018-10-16 04:14:18.000 289 7848.29 1017.49 53956.50 88888.00 2018-10-16 04:14:19.000 289 7848.21 1017.55 53956.33 88888.00 2018-10-16 04:14:20.000 289 7848.10 1017.60 53956.17 88888.00 2018-10-16 04:14:21.000 289 7848.00 1017.66 53955.99 88888.00 2018-10-16 04:14:22.000 289 7847.87 1017.71 53955.80 88888.00 2018-10-16 04:14:23.000 289 7847.72 1017.75 53955.60 88888.00 2018-10-16 04:14:24.000 289 7847.58 1017.80 53955.41 88888.00 2018-10-16 04:14:25.000 289 7847.44 1017.85 53955.21 88888.00 2018-10-16 04:14:26.000 289 7847.31 1017.91 53955.01 88888.00 2018-10-16 04:14:27.000 289 7847.20 1017.95 53954.84 88888.00 2018-10-16 04:14:28.000 289 7847.08 1017.99 53954.70 88888.00 2018-10-16 04:14:29.000 289 7846.98 1018.04 53954.55 88888.00 2018-10-16 04:14:30.000 289 7846.90 1018.08 53954.41 88888.00 2018-10-16 04:14:31.000 289 7846.82 1018.14 53954.29 88888.00 2018-10-16 04:14:32.000 289 7846.75 1018.20 53954.19 88888.00 2018-10-16 04:14:33.000 289 7846.69 1018.27 53954.08 88888.00 2018-10-16 04:14:34.000 289 7846.65 1018.35 53953.96 88888.00 2018-10-16 04:14:35.000 289 7846.59 1018.42 53953.83 88888.00 2018-10-16 04:14:36.000 289 7846.50 1018.49 53953.68 88888.00 2018-10-16 04:14:37.000 289 7846.40 1018.58 53953.50 88888.00 2018-10-16 04:14:38.000 289 7846.28 1018.65 53953.32 88888.00 2018-10-16 04:14:39.000 289 7846.16 1018.70 53953.12 88888.00 2018-10-16 04:14:40.000 289 7846.03 1018.74 53952.95 88888.00 2018-10-16 04:14:41.000 289 7845.91 1018.76 53952.79 88888.00 2018-10-16 04:14:42.000 289 7845.81 1018.74 53952.66 88888.00 2018-10-16 04:14:43.000 289 7845.73 1018.72 53952.52 88888.00 2018-10-16 04:14:44.000 289 7845.68 1018.70 53952.40 88888.00 2018-10-16 04:14:45.000 289 7845.67 1018.67 53952.33 88888.00 2018-10-16 04:14:46.000 289 7845.71 1018.62 53952.31 88888.00 2018-10-16 04:14:47.000 289 7845.78 1018.57 53952.32 88888.00 2018-10-16 04:14:48.000 289 7845.89 1018.49 53952.35 88888.00 2018-10-16 04:14:49.000 289 7846.02 1018.38 53952.39 88888.00 2018-10-16 04:14:50.000 289 7846.18 1018.26 53952.45 88888.00 2018-10-16 04:14:51.000 289 7846.37 1018.12 53952.54 88888.00 2018-10-16 04:14:52.000 289 7846.62 1017.96 53952.66 88888.00 2018-10-16 04:14:53.000 289 7846.93 1017.78 53952.81 88888.00 2018-10-16 04:14:54.000 289 7847.27 1017.57 53952.99 88888.00 2018-10-16 04:14:55.000 289 7847.61 1017.35 53953.17 88888.00 2018-10-16 04:14:56.000 289 7847.98 1017.10 53953.35 88888.00 2018-10-16 04:14:57.000 289 7848.37 1016.82 53953.55 88888.00 2018-10-16 04:14:58.000 289 7848.76 1016.52 53953.77 88888.00 2018-10-16 04:14:59.000 289 7849.15 1016.22 53953.98 88888.00 2018-10-16 04:15:00.000 289 7849.53 1015.91 53954.18 88888.00 2018-10-16 04:15:01.000 289 7849.86 1015.60 53954.36 88888.00 2018-10-16 04:15:02.000 289 7850.18 1015.32 53954.52 88888.00 2018-10-16 04:15:03.000 289 7850.48 1015.08 53954.66 88888.00 2018-10-16 04:15:04.000 289 7850.75 1014.85 53954.79 88888.00 2018-10-16 04:15:05.000 289 7851.00 1014.63 53954.91 88888.00 2018-10-16 04:15:06.000 289 7851.22 1014.42 53955.02 88888.00 2018-10-16 04:15:07.000 289 7851.43 1014.21 53955.14 88888.00 2018-10-16 04:15:08.000 289 7851.64 1014.02 53955.25 88888.00 2018-10-16 04:15:09.000 289 7851.83 1013.83 53955.35 88888.00 2018-10-16 04:15:10.000 289 7851.98 1013.62 53955.45 88888.00 2018-10-16 04:15:11.000 289 7852.13 1013.42 53955.53 88888.00 2018-10-16 04:15:12.000 289 7852.28 1013.24 53955.61 88888.00 2018-10-16 04:15:13.000 289 7852.47 1013.09 53955.70 88888.00 2018-10-16 04:15:14.000 289 7852.67 1012.97 53955.80 88888.00 2018-10-16 04:15:15.000 289 7852.87 1012.86 53955.88 88888.00 2018-10-16 04:15:16.000 289 7853.06 1012.74 53955.96 88888.00 2018-10-16 04:15:17.000 289 7853.26 1012.63 53956.03 88888.00 2018-10-16 04:15:18.000 289 7853.46 1012.54 53956.09 88888.00 2018-10-16 04:15:19.000 289 7853.66 1012.47 53956.14 88888.00 2018-10-16 04:15:20.000 289 7853.87 1012.40 53956.18 88888.00 2018-10-16 04:15:21.000 289 7854.09 1012.32 53956.22 88888.00 2018-10-16 04:15:22.000 289 7854.29 1012.24 53956.26 88888.00 2018-10-16 04:15:23.000 289 7854.48 1012.19 53956.29 88888.00 2018-10-16 04:15:24.000 289 7854.69 1012.15 53956.32 88888.00 2018-10-16 04:15:25.000 289 7854.91 1012.12 53956.34 88888.00 2018-10-16 04:15:26.000 289 7855.11 1012.08 53956.35 88888.00 2018-10-16 04:15:27.000 289 7855.30 1012.03 53956.36 88888.00 2018-10-16 04:15:28.000 289 7855.47 1011.98 53956.37 88888.00 2018-10-16 04:15:29.000 289 7855.63 1011.93 53956.38 88888.00 2018-10-16 04:15:30.000 289 7855.80 1011.85 53956.38 88888.00 2018-10-16 04:15:31.000 289 7855.95 1011.76 53956.36 88888.00 2018-10-16 04:15:32.000 289 7856.08 1011.65 53956.36 88888.00 2018-10-16 04:15:33.000 289 7856.19 1011.50 53956.36 88888.00 2018-10-16 04:15:34.000 289 7856.30 1011.35 53956.36 88888.00 2018-10-16 04:15:35.000 289 7856.42 1011.18 53956.38 88888.00 2018-10-16 04:15:36.000 289 7856.54 1011.01 53956.41 88888.00 2018-10-16 04:15:37.000 289 7856.67 1010.87 53956.46 88888.00 2018-10-16 04:15:38.000 289 7856.79 1010.72 53956.53 88888.00 2018-10-16 04:15:39.000 289 7856.89 1010.55 53956.60 88888.00 2018-10-16 04:15:40.000 289 7856.98 1010.39 53956.66 88888.00 2018-10-16 04:15:41.000 289 7857.08 1010.21 53956.72 88888.00 2018-10-16 04:15:42.000 289 7857.19 1010.01 53956.79 88888.00 2018-10-16 04:15:43.000 289 7857.31 1009.82 53956.89 88888.00 2018-10-16 04:15:44.000 289 7857.44 1009.62 53957.00 88888.00 2018-10-16 04:15:45.000 289 7857.58 1009.38 53957.15 88888.00 2018-10-16 04:15:46.000 289 7857.75 1009.11 53957.32 88888.00 2018-10-16 04:15:47.000 289 7857.94 1008.87 53957.52 88888.00 2018-10-16 04:15:48.000 289 7858.16 1008.67 53957.71 88888.00 2018-10-16 04:15:49.000 289 7858.38 1008.47 53957.89 88888.00 2018-10-16 04:15:50.000 289 7858.58 1008.29 53958.06 88888.00 2018-10-16 04:15:51.000 289 7858.79 1008.15 53958.23 88888.00 2018-10-16 04:15:52.000 289 7859.00 1008.04 53958.39 88888.00 2018-10-16 04:15:53.000 289 7859.18 1007.91 53958.53 88888.00 2018-10-16 04:15:54.000 289 7859.33 1007.79 53958.66 88888.00 2018-10-16 04:15:55.000 289 7859.49 1007.70 53958.80 88888.00 2018-10-16 04:15:56.000 289 7859.66 1007.59 53958.95 88888.00 2018-10-16 04:15:57.000 289 7859.80 1007.48 53959.09 88888.00 2018-10-16 04:15:58.000 289 7859.94 1007.39 53959.23 88888.00 2018-10-16 04:15:59.000 289 7860.07 1007.29 53959.34 88888.00 2018-10-16 04:16:00.000 289 7860.15 1007.18 53959.43 88888.00 2018-10-16 04:16:01.000 289 7860.23 1007.05 53959.51 88888.00 2018-10-16 04:16:02.000 289 7860.30 1006.95 53959.60 88888.00 2018-10-16 04:16:03.000 289 7860.36 1006.86 53959.70 88888.00 2018-10-16 04:16:04.000 289 7860.42 1006.77 53959.80 88888.00 2018-10-16 04:16:05.000 289 7860.52 1006.71 53959.91 88888.00 2018-10-16 04:16:06.000 289 7860.63 1006.69 53960.02 88888.00 2018-10-16 04:16:07.000 289 7860.76 1006.71 53960.14 88888.00 2018-10-16 04:16:08.000 289 7860.88 1006.76 53960.25 88888.00 2018-10-16 04:16:09.000 289 7860.98 1006.83 53960.34 88888.00 2018-10-16 04:16:10.000 289 7861.07 1006.93 53960.38 88888.00 2018-10-16 04:16:11.000 289 7861.11 1007.07 53960.38 88888.00 2018-10-16 04:16:12.000 289 7861.12 1007.20 53960.37 88888.00 2018-10-16 04:16:13.000 289 7861.10 1007.32 53960.34 88888.00 2018-10-16 04:16:14.000 289 7861.04 1007.45 53960.29 88888.00 2018-10-16 04:16:15.000 289 7860.95 1007.56 53960.23 88888.00 2018-10-16 04:16:16.000 289 7860.85 1007.64 53960.16 88888.00 2018-10-16 04:16:17.000 289 7860.73 1007.70 53960.10 88888.00 2018-10-16 04:16:18.000 289 7860.60 1007.75 53960.07 88888.00 2018-10-16 04:16:19.000 289 7860.51 1007.79 53960.07 88888.00 2018-10-16 04:16:20.000 289 7860.43 1007.84 53960.05 88888.00 2018-10-16 04:16:21.000 289 7860.33 1007.88 53960.04 88888.00 2018-10-16 04:16:22.000 289 7860.21 1007.90 53960.02 88888.00 2018-10-16 04:16:23.000 289 7860.08 1007.91 53960.00 88888.00 2018-10-16 04:16:24.000 289 7859.96 1007.93 53959.98 88888.00 2018-10-16 04:16:25.000 289 7859.84 1007.94 53959.96 88888.00 2018-10-16 04:16:26.000 289 7859.72 1007.95 53959.93 88888.00 2018-10-16 04:16:27.000 289 7859.58 1007.97 53959.89 88888.00 2018-10-16 04:16:28.000 289 7859.46 1008.01 53959.84 88888.00 2018-10-16 04:16:29.000 289 7859.33 1008.04 53959.78 88888.00 2018-10-16 04:16:30.000 289 7859.21 1008.07 53959.73 88888.00 2018-10-16 04:16:31.000 289 7859.09 1008.12 53959.69 88888.00 2018-10-16 04:16:32.000 289 7858.97 1008.14 53959.64 88888.00 2018-10-16 04:16:33.000 289 7858.84 1008.13 53959.61 88888.00 2018-10-16 04:16:34.000 289 7858.73 1008.12 53959.59 88888.00 2018-10-16 04:16:35.000 289 7858.63 1008.10 53959.58 88888.00 2018-10-16 04:16:36.000 289 7858.54 1008.07 53959.56 88888.00 2018-10-16 04:16:37.000 289 7858.44 1008.06 53959.53 88888.00 2018-10-16 04:16:38.000 289 7858.31 1008.06 53959.48 88888.00 2018-10-16 04:16:39.000 289 7858.18 1008.06 53959.43 88888.00 2018-10-16 04:16:40.000 289 7858.04 1008.08 53959.36 88888.00 2018-10-16 04:16:41.000 289 7857.90 1008.12 53959.30 88888.00 2018-10-16 04:16:42.000 289 7857.75 1008.17 53959.24 88888.00 2018-10-16 04:16:43.000 289 7857.60 1008.24 53959.19 88888.00 2018-10-16 04:16:44.000 289 7857.44 1008.30 53959.14 88888.00 2018-10-16 04:16:45.000 289 7857.27 1008.38 53959.09 88888.00 2018-10-16 04:16:46.000 289 7857.09 1008.48 53959.03 88888.00 2018-10-16 04:16:47.000 289 7856.88 1008.58 53958.97 88888.00 2018-10-16 04:16:48.000 289 7856.67 1008.67 53958.91 88888.00 2018-10-16 04:16:49.000 289 7856.47 1008.78 53958.84 88888.00 2018-10-16 04:16:50.000 289 7856.26 1008.90 53958.75 88888.00 2018-10-16 04:16:51.000 289 7856.02 1009.00 53958.68 88888.00 2018-10-16 04:16:52.000 289 7855.77 1009.06 53958.62 88888.00 2018-10-16 04:16:53.000 289 7855.52 1009.09 53958.54 88888.00 2018-10-16 04:16:54.000 289 7855.26 1009.11 53958.45 88888.00 2018-10-16 04:16:55.000 289 7854.98 1009.13 53958.36 88888.00 2018-10-16 04:16:56.000 289 7854.70 1009.15 53958.25 88888.00 2018-10-16 04:16:57.000 289 7854.40 1009.15 53958.16 88888.00 2018-10-16 04:16:58.000 289 7854.11 1009.17 53958.07 88888.00 2018-10-16 04:16:59.000 289 7853.83 1009.19 53958.00 88888.00 2018-10-16 04:17:00.000 289 7853.56 1009.23 53957.92 88888.00 2018-10-16 04:17:01.000 289 7853.31 1009.32 53957.86 88888.00 2018-10-16 04:17:02.000 289 7853.08 1009.42 53957.81 88888.00 2018-10-16 04:17:03.000 289 7852.87 1009.52 53957.78 88888.00 2018-10-16 04:17:04.000 289 7852.68 1009.64 53957.75 88888.00 2018-10-16 04:17:05.000 289 7852.50 1009.77 53957.72 88888.00 2018-10-16 04:17:06.000 289 7852.31 1009.90 53957.69 88888.00 2018-10-16 04:17:07.000 289 7852.11 1010.03 53957.66 88888.00 2018-10-16 04:17:08.000 289 7851.90 1010.15 53957.61 88888.00 2018-10-16 04:17:09.000 289 7851.71 1010.27 53957.57 88888.00 2018-10-16 04:17:10.000 289 7851.52 1010.42 53957.52 88888.00 2018-10-16 04:17:11.000 289 7851.34 1010.56 53957.47 88888.00 2018-10-16 04:17:12.000 289 7851.16 1010.69 53957.44 88888.00 2018-10-16 04:17:13.000 289 7851.00 1010.84 53957.42 88888.00 2018-10-16 04:17:14.000 289 7850.86 1011.01 53957.42 88888.00 2018-10-16 04:17:15.000 289 7850.74 1011.14 53957.43 88888.00 2018-10-16 04:17:16.000 289 7850.62 1011.27 53957.42 88888.00 2018-10-16 04:17:17.000 289 7850.54 1011.39 53957.42 88888.00 2018-10-16 04:17:18.000 289 7850.47 1011.50 53957.43 88888.00 2018-10-16 04:17:19.000 289 7850.41 1011.60 53957.45 88888.00 2018-10-16 04:17:20.000 289 7850.36 1011.70 53957.48 88888.00 2018-10-16 04:17:21.000 289 7850.34 1011.82 53957.52 88888.00 2018-10-16 04:17:22.000 289 7850.37 1011.94 53957.56 88888.00 2018-10-16 04:17:23.000 289 7850.39 1012.05 53957.59 88888.00 2018-10-16 04:17:24.000 289 7850.39 1012.20 53957.61 88888.00 2018-10-16 04:17:25.000 289 7850.39 1012.35 53957.60 88888.00 2018-10-16 04:17:26.000 289 7850.40 1012.48 53957.59 88888.00 2018-10-16 04:17:27.000 289 7850.38 1012.63 53957.55 88888.00 2018-10-16 04:17:28.000 289 7850.36 1012.77 53957.49 88888.00 2018-10-16 04:17:29.000 289 7850.30 1012.91 53957.41 88888.00 2018-10-16 04:17:30.000 289 7850.23 1013.06 53957.33 88888.00 2018-10-16 04:17:31.000 289 7850.14 1013.23 53957.22 88888.00 2018-10-16 04:17:32.000 289 7850.02 1013.39 53957.09 88888.00 2018-10-16 04:17:33.000 289 7849.89 1013.57 53956.94 88888.00 2018-10-16 04:17:34.000 289 7849.77 1013.74 53956.78 88888.00 2018-10-16 04:17:35.000 289 7849.63 1013.94 53956.61 88888.00 2018-10-16 04:17:36.000 289 7849.49 1014.13 53956.42 88888.00 2018-10-16 04:17:37.000 289 7849.32 1014.29 53956.23 88888.00 2018-10-16 04:17:38.000 289 7849.15 1014.41 53956.02 88888.00 2018-10-16 04:17:39.000 289 7848.95 1014.54 53955.80 88888.00 2018-10-16 04:17:40.000 289 7848.74 1014.66 53955.61 88888.00 2018-10-16 04:17:41.000 289 7848.55 1014.75 53955.40 88888.00 2018-10-16 04:17:42.000 289 7848.35 1014.83 53955.19 88888.00 2018-10-16 04:17:43.000 289 7848.13 1014.92 53954.97 88888.00 2018-10-16 04:17:44.000 289 7847.91 1015.04 53954.75 88888.00 2018-10-16 04:17:45.000 289 7847.68 1015.17 53954.52 88888.00 2018-10-16 04:17:46.000 289 7847.44 1015.32 53954.28 88888.00 2018-10-16 04:17:47.000 289 7847.20 1015.46 53954.04 88888.00 2018-10-16 04:17:48.000 289 7846.96 1015.59 53953.81 88888.00 2018-10-16 04:17:49.000 289 7846.75 1015.73 53953.60 88888.00 2018-10-16 04:17:50.000 289 7846.56 1015.86 53953.40 88888.00 2018-10-16 04:17:51.000 289 7846.39 1015.99 53953.24 88888.00 2018-10-16 04:17:52.000 289 7846.25 1016.10 53953.10 88888.00 2018-10-16 04:17:53.000 289 7846.15 1016.21 53952.98 88888.00 2018-10-16 04:17:54.000 289 7846.07 1016.31 53952.88 88888.00 2018-10-16 04:17:55.000 289 7846.01 1016.43 53952.79 88888.00 2018-10-16 04:17:56.000 289 7845.99 1016.55 53952.69 88888.00 2018-10-16 04:17:57.000 289 7845.98 1016.67 53952.61 88888.00 2018-10-16 04:17:58.000 289 7845.99 1016.80 53952.54 88888.00 2018-10-16 04:17:59.000 289 7846.02 1016.97 53952.49 88888.00 2018-10-16 04:18:00.000 289 7846.04 1017.18 53952.42 88888.00 2018-10-16 04:18:01.000 289 7846.08 1017.40 53952.32 88888.00 2018-10-16 04:18:02.000 289 7846.11 1017.64 53952.23 88888.00 2018-10-16 04:18:03.000 289 7846.13 1017.90 53952.11 88888.00 2018-10-16 04:18:04.000 289 7846.12 1018.17 53951.97 88888.00 2018-10-16 04:18:05.000 289 7846.08 1018.44 53951.82 88888.00 2018-10-16 04:18:06.000 289 7846.01 1018.69 53951.65 88888.00 2018-10-16 04:18:07.000 289 7845.91 1018.93 53951.46 88888.00 2018-10-16 04:18:08.000 289 7845.80 1019.17 53951.25 88888.00 2018-10-16 04:18:09.000 289 7845.65 1019.42 53951.03 88888.00 2018-10-16 04:18:10.000 289 7845.45 1019.63 53950.78 88888.00 2018-10-16 04:18:11.000 289 7845.22 1019.84 53950.52 88888.00 2018-10-16 04:18:12.000 289 7844.98 1020.04 53950.26 88888.00 2018-10-16 04:18:13.000 289 7844.72 1020.23 53950.00 88888.00 2018-10-16 04:18:14.000 289 7844.45 1020.41 53949.75 88888.00 2018-10-16 04:18:15.000 289 7844.19 1020.56 53949.53 88888.00 2018-10-16 04:18:16.000 289 7843.94 1020.69 53949.34 88888.00 2018-10-16 04:18:17.000 289 7843.70 1020.78 53949.18 88888.00 2018-10-16 04:18:18.000 289 7843.51 1020.84 53949.05 88888.00 2018-10-16 04:18:19.000 289 7843.36 1020.88 53948.98 88888.00 2018-10-16 04:18:20.000 289 7843.25 1020.90 53948.97 88888.00 2018-10-16 04:18:21.000 289 7843.19 1020.87 53949.03 88888.00 2018-10-16 04:18:22.000 289 7843.22 1020.83 53949.12 88888.00 2018-10-16 04:18:23.000 289 7843.31 1020.77 53949.25 88888.00 2018-10-16 04:18:24.000 289 7843.45 1020.69 53949.43 88888.00 2018-10-16 04:18:25.000 289 7843.62 1020.59 53949.62 88888.00 2018-10-16 04:18:26.000 289 7843.80 1020.46 53949.84 88888.00 2018-10-16 04:18:27.000 289 7844.00 1020.32 53950.05 88888.00 2018-10-16 04:18:28.000 289 7844.22 1020.16 53950.26 88888.00 2018-10-16 04:18:29.000 289 7844.44 1019.97 53950.47 88888.00 2018-10-16 04:18:30.000 289 7844.66 1019.79 53950.65 88888.00 2018-10-16 04:18:31.000 289 7844.88 1019.64 53950.80 88888.00 2018-10-16 04:18:32.000 289 7845.09 1019.50 53950.95 88888.00 2018-10-16 04:18:33.000 289 7845.30 1019.39 53951.07 88888.00 2018-10-16 04:18:34.000 289 7845.47 1019.35 53951.16 88888.00 2018-10-16 04:18:35.000 289 7845.62 1019.34 53951.21 88888.00 2018-10-16 04:18:36.000 289 7845.75 1019.32 53951.26 88888.00 2018-10-16 04:18:37.000 289 7845.85 1019.33 53951.27 88888.00 2018-10-16 04:18:38.000 289 7845.92 1019.36 53951.26 88888.00 2018-10-16 04:18:39.000 289 7846.01 1019.40 53951.24 88888.00 2018-10-16 04:18:40.000 289 7846.09 1019.49 53951.23 88888.00 2018-10-16 04:18:41.000 289 7846.16 1019.61 53951.21 88888.00 2018-10-16 04:18:42.000 289 7846.23 1019.74 53951.20 88888.00 2018-10-16 04:18:43.000 289 7846.30 1019.91 53951.16 88888.00 2018-10-16 04:18:44.000 289 7846.38 1020.12 53951.13 88888.00 2018-10-16 04:18:45.000 289 7846.46 1020.36 53951.10 88888.00 2018-10-16 04:18:46.000 289 7846.54 1020.60 53951.06 88888.00 2018-10-16 04:18:47.000 289 7846.60 1020.83 53951.00 88888.00 2018-10-16 04:18:48.000 289 7846.63 1021.07 53950.92 88888.00 2018-10-16 04:18:49.000 289 7846.64 1021.28 53950.84 88888.00 2018-10-16 04:18:50.000 289 7846.62 1021.46 53950.73 88888.00 2018-10-16 04:18:51.000 289 7846.54 1021.62 53950.57 88888.00 2018-10-16 04:18:52.000 289 7846.44 1021.78 53950.40 88888.00 2018-10-16 04:18:53.000 289 7846.31 1021.92 53950.22 88888.00 2018-10-16 04:18:54.000 289 7846.12 1022.02 53950.02 88888.00 2018-10-16 04:18:55.000 289 7845.88 1022.09 53949.80 88888.00 2018-10-16 04:18:56.000 289 7845.60 1022.15 53949.55 88888.00 2018-10-16 04:18:57.000 289 7845.33 1022.22 53949.29 88888.00 2018-10-16 04:18:58.000 289 7845.06 1022.28 53949.03 88888.00 2018-10-16 04:18:59.000 289 7844.78 1022.35 53948.79 88888.00 2018-10-16 04:19:00.000 289 7844.49 1022.39 53948.55 88888.00 2018-10-16 04:19:01.000 289 7844.20 1022.39 53948.35 88888.00 2018-10-16 04:19:02.000 289 7843.92 1022.39 53948.16 88888.00 2018-10-16 04:19:03.000 289 7843.67 1022.40 53947.98 88888.00 2018-10-16 04:19:04.000 289 7843.44 1022.37 53947.82 88888.00 2018-10-16 04:19:05.000 289 7843.22 1022.35 53947.70 88888.00 2018-10-16 04:19:06.000 289 7843.06 1022.35 53947.61 88888.00 2018-10-16 04:19:07.000 289 7842.94 1022.36 53947.53 88888.00 2018-10-16 04:19:08.000 289 7842.85 1022.37 53947.49 88888.00 2018-10-16 04:19:09.000 289 7842.78 1022.38 53947.48 88888.00 2018-10-16 04:19:10.000 289 7842.74 1022.38 53947.48 88888.00 2018-10-16 04:19:11.000 289 7842.73 1022.33 53947.52 88888.00 2018-10-16 04:19:12.000 289 7842.73 1022.23 53947.58 88888.00 2018-10-16 04:19:13.000 289 7842.73 1022.07 53947.64 88888.00 2018-10-16 04:19:14.000 289 7842.72 1021.88 53947.70 88888.00 2018-10-16 04:19:15.000 289 7842.71 1021.68 53947.76 88888.00 2018-10-16 04:19:16.000 289 7842.69 1021.48 53947.81 88888.00 2018-10-16 04:19:17.000 289 7842.66 1021.27 53947.87 88888.00 2018-10-16 04:19:18.000 289 7842.61 1021.04 53947.92 88888.00 2018-10-16 04:19:19.000 289 7842.57 1020.82 53947.96 88888.00 2018-10-16 04:19:20.000 289 7842.54 1020.62 53948.03 88888.00 2018-10-16 04:19:21.000 289 7842.50 1020.44 53948.11 88888.00 2018-10-16 04:19:22.000 289 7842.49 1020.32 53948.21 88888.00 2018-10-16 04:19:23.000 289 7842.46 1020.19 53948.31 88888.00 2018-10-16 04:19:24.000 289 7842.42 1020.04 53948.40 88888.00 2018-10-16 04:19:25.000 289 7842.39 1019.91 53948.51 88888.00 2018-10-16 04:19:26.000 289 7842.38 1019.78 53948.62 88888.00 2018-10-16 04:19:27.000 289 7842.34 1019.63 53948.70 88888.00 2018-10-16 04:19:28.000 289 7842.28 1019.46 53948.80 88888.00 2018-10-16 04:19:29.000 289 7842.21 1019.31 53948.91 88888.00 2018-10-16 04:19:30.000 289 7842.14 1019.16 53948.99 88888.00 2018-10-16 04:19:31.000 289 7842.06 1019.00 53949.07 88888.00 2018-10-16 04:19:32.000 289 7841.97 1018.85 53949.16 88888.00 2018-10-16 04:19:33.000 289 7841.89 1018.73 53949.24 88888.00 2018-10-16 04:19:34.000 289 7841.80 1018.62 53949.32 88888.00 2018-10-16 04:19:35.000 289 7841.70 1018.49 53949.41 88888.00 2018-10-16 04:19:36.000 289 7841.61 1018.38 53949.52 88888.00 2018-10-16 04:19:37.000 289 7841.53 1018.33 53949.63 88888.00 2018-10-16 04:19:38.000 289 7841.46 1018.32 53949.74 88888.00 2018-10-16 04:19:39.000 289 7841.45 1018.37 53949.88 88888.00 2018-10-16 04:19:40.000 289 7841.44 1018.46 53950.04 88888.00 2018-10-16 04:19:41.000 289 7841.43 1018.60 53950.18 88888.00 2018-10-16 04:19:42.000 289 7841.41 1018.77 53950.30 88888.00 2018-10-16 04:19:43.000 289 7841.40 1018.94 53950.42 88888.00 2018-10-16 04:19:44.000 289 7841.35 1019.10 53950.52 88888.00 2018-10-16 04:19:45.000 289 7841.27 1019.27 53950.58 88888.00 2018-10-16 04:19:46.000 289 7841.16 1019.46 53950.60 88888.00 2018-10-16 04:19:47.000 289 7841.01 1019.64 53950.59 88888.00 2018-10-16 04:19:48.000 289 7840.83 1019.83 53950.56 88888.00 2018-10-16 04:19:49.000 289 7840.65 1020.01 53950.52 88888.00 2018-10-16 04:19:50.000 289 7840.48 1020.17 53950.47 88888.00 2018-10-16 04:19:51.000 289 7840.31 1020.31 53950.45 88888.00 2018-10-16 04:19:52.000 289 7840.18 1020.42 53950.47 88888.00 2018-10-16 04:19:53.000 289 7840.09 1020.47 53950.52 88888.00 2018-10-16 04:19:54.000 289 7840.02 1020.47 53950.60 88888.00 2018-10-16 04:19:55.000 289 7839.98 1020.45 53950.70 88888.00 2018-10-16 04:19:56.000 289 7839.98 1020.38 53950.86 88888.00 2018-10-16 04:19:57.000 289 7840.06 1020.29 53951.06 88888.00 2018-10-16 04:19:58.000 289 7840.20 1020.18 53951.30 88888.00 2018-10-16 04:19:59.000 289 7840.40 1020.07 53951.59 88888.00 2018-10-16 04:20:00.000 289 7840.66 1019.93 53951.91 88888.00 2018-10-16 04:20:01.000 289 7840.98 1019.75 53952.28 88888.00 2018-10-16 04:20:02.000 289 7841.33 1019.56 53952.66 88888.00 2018-10-16 04:20:03.000 289 7841.70 1019.34 53953.03 88888.00 2018-10-16 04:20:04.000 289 7842.08 1019.08 53953.40 88888.00 2018-10-16 04:20:05.000 289 7842.47 1018.79 53953.77 88888.00 2018-10-16 04:20:06.000 289 7842.88 1018.48 53954.12 88888.00 2018-10-16 04:20:07.000 289 7843.28 1018.16 53954.47 88888.00 2018-10-16 04:20:08.000 289 7843.68 1017.83 53954.83 88888.00 2018-10-16 04:20:09.000 289 7844.09 1017.52 53955.17 88888.00 2018-10-16 04:20:10.000 289 7844.50 1017.25 53955.47 88888.00 2018-10-16 04:20:11.000 289 7844.91 1017.02 53955.77 88888.00 2018-10-16 04:20:12.000 289 7845.31 1016.81 53956.04 88888.00 2018-10-16 04:20:13.000 289 7845.71 1016.62 53956.30 88888.00 2018-10-16 04:20:14.000 289 7846.12 1016.45 53956.55 88888.00 2018-10-16 04:20:15.000 289 7846.52 1016.33 53956.79 88888.00 2018-10-16 04:20:16.000 289 7846.90 1016.22 53957.00 88888.00 2018-10-16 04:20:17.000 289 7847.26 1016.08 53957.17 88888.00 2018-10-16 04:20:18.000 289 7847.58 1015.93 53957.32 88888.00 2018-10-16 04:20:19.000 289 7847.89 1015.80 53957.48 88888.00 2018-10-16 04:20:20.000 289 7848.19 1015.67 53957.64 88888.00 2018-10-16 04:20:21.000 289 7848.49 1015.55 53957.77 88888.00 2018-10-16 04:20:22.000 289 7848.78 1015.49 53957.88 88888.00 2018-10-16 04:20:23.000 289 7849.04 1015.44 53957.96 88888.00 2018-10-16 04:20:24.000 289 7849.27 1015.41 53958.00 88888.00 2018-10-16 04:20:25.000 289 7849.49 1015.39 53958.01 88888.00 2018-10-16 04:20:26.000 289 7849.69 1015.39 53958.01 88888.00 2018-10-16 04:20:27.000 289 7849.86 1015.39 53957.99 88888.00 2018-10-16 04:20:28.000 289 7850.01 1015.34 53957.94 88888.00 2018-10-16 04:20:29.000 289 7850.11 1015.23 53957.86 88888.00 2018-10-16 04:20:30.000 289 7850.15 1015.08 53957.75 88888.00 2018-10-16 04:20:31.000 289 7850.18 1014.91 53957.66 88888.00 2018-10-16 04:20:32.000 289 7850.22 1014.71 53957.59 88888.00 2018-10-16 04:20:33.000 289 7850.25 1014.47 53957.52 88888.00 2018-10-16 04:20:34.000 289 7850.28 1014.21 53957.46 88888.00 2018-10-16 04:20:35.000 289 7850.33 1013.97 53957.43 88888.00 2018-10-16 04:20:36.000 289 7850.41 1013.74 53957.43 88888.00 2018-10-16 04:20:37.000 289 7850.51 1013.50 53957.44 88888.00 2018-10-16 04:20:38.000 289 7850.62 1013.27 53957.46 88888.00 2018-10-16 04:20:39.000 289 7850.76 1013.07 53957.50 88888.00 2018-10-16 04:20:40.000 289 7850.93 1012.84 53957.54 88888.00 2018-10-16 04:20:41.000 289 7851.10 1012.62 53957.57 88888.00 2018-10-16 04:20:42.000 289 7851.26 1012.41 53957.60 88888.00 2018-10-16 04:20:43.000 289 7851.40 1012.21 53957.60 88888.00 2018-10-16 04:20:44.000 289 7851.54 1012.03 53957.57 88888.00 2018-10-16 04:20:45.000 289 7851.66 1011.89 53957.52 88888.00 2018-10-16 04:20:46.000 289 7851.76 1011.75 53957.44 88888.00 2018-10-16 04:20:47.000 289 7851.86 1011.67 53957.33 88888.00 2018-10-16 04:20:48.000 289 7851.96 1011.65 53957.20 88888.00 2018-10-16 04:20:49.000 289 7852.05 1011.63 53957.06 88888.00 2018-10-16 04:20:50.000 289 7852.13 1011.60 53956.91 88888.00 2018-10-16 04:20:51.000 289 7852.21 1011.57 53956.77 88888.00 2018-10-16 04:20:52.000 289 7852.30 1011.56 53956.61 88888.00 2018-10-16 04:20:53.000 289 7852.39 1011.53 53956.46 88888.00 2018-10-16 04:20:54.000 289 7852.46 1011.48 53956.32 88888.00 2018-10-16 04:20:55.000 289 7852.52 1011.41 53956.17 88888.00 2018-10-16 04:20:56.000 289 7852.55 1011.32 53956.03 88888.00 2018-10-16 04:20:57.000 289 7852.58 1011.22 53955.86 88888.00 2018-10-16 04:20:58.000 289 7852.61 1011.11 53955.68 88888.00 2018-10-16 04:20:59.000 289 7852.63 1011.01 53955.52 88888.00 2018-10-16 04:21:00.000 289 7852.61 1010.90 53955.36 88888.00 2018-10-16 04:21:01.000 289 7852.58 1010.75 53955.21 88888.00 2018-10-16 04:21:02.000 289 7852.59 1010.58 53955.08 88888.00 2018-10-16 04:21:03.000 289 7852.62 1010.39 53954.98 88888.00 2018-10-16 04:21:04.000 289 7852.66 1010.20 53954.90 88888.00 2018-10-16 04:21:05.000 289 7852.73 1010.03 53954.85 88888.00 2018-10-16 04:21:06.000 289 7852.83 1009.85 53954.82 88888.00 2018-10-16 04:21:07.000 289 7852.96 1009.66 53954.82 88888.00 2018-10-16 04:21:08.000 289 7853.13 1009.47 53954.82 88888.00 2018-10-16 04:21:09.000 289 7853.31 1009.27 53954.83 88888.00 2018-10-16 04:21:10.000 289 7853.49 1009.05 53954.86 88888.00 2018-10-16 04:21:11.000 289 7853.70 1008.80 53954.92 88888.00 2018-10-16 04:21:12.000 289 7853.94 1008.54 53955.00 88888.00 2018-10-16 04:21:13.000 289 7854.22 1008.27 53955.11 88888.00 2018-10-16 04:21:14.000 289 7854.50 1007.97 53955.23 88888.00 2018-10-16 04:21:15.000 289 7854.80 1007.66 53955.38 88888.00 2018-10-16 04:21:16.000 289 7855.13 1007.36 53955.56 88888.00 2018-10-16 04:21:17.000 289 7855.50 1007.04 53955.75 88888.00 2018-10-16 04:21:18.000 289 7855.90 1006.73 53955.97 88888.00 2018-10-16 04:21:19.000 289 7856.33 1006.44 53956.22 88888.00 2018-10-16 04:21:20.000 289 7856.79 1006.15 53956.48 88888.00 2018-10-16 04:21:21.000 289 7857.26 1005.85 53956.75 88888.00 2018-10-16 04:21:22.000 289 7857.76 1005.54 53957.04 88888.00 2018-10-16 04:21:23.000 289 7858.27 1005.21 53957.33 88888.00 2018-10-16 04:21:24.000 289 7858.78 1004.86 53957.62 88888.00 2018-10-16 04:21:25.000 289 7859.30 1004.53 53957.91 88888.00 2018-10-16 04:21:26.000 289 7859.84 1004.22 53958.21 88888.00 2018-10-16 04:21:27.000 289 7860.41 1003.94 53958.52 88888.00 2018-10-16 04:21:28.000 289 7861.01 1003.66 53958.85 88888.00 2018-10-16 04:21:29.000 289 7861.61 1003.38 53959.18 88888.00 2018-10-16 04:21:30.000 289 7862.21 1003.12 53959.49 88888.00 2018-10-16 04:21:31.000 289 7862.82 1002.88 53959.79 88888.00 2018-10-16 04:21:32.000 289 7863.40 1002.67 53960.06 88888.00 2018-10-16 04:21:33.000 289 7863.96 1002.51 53960.33 88888.00 2018-10-16 04:21:34.000 289 7864.49 1002.35 53960.58 88888.00 2018-10-16 04:21:35.000 289 7865.01 1002.23 53960.84 88888.00 2018-10-16 04:21:36.000 289 7865.50 1002.14 53961.08 88888.00 2018-10-16 04:21:37.000 289 7865.99 1002.07 53961.30 88888.00 2018-10-16 04:21:38.000 289 7866.46 1002.02 53961.53 88888.00 2018-10-16 04:21:39.000 289 7866.93 1002.03 53961.75 88888.00 2018-10-16 04:21:40.000 289 7867.40 1002.06 53961.98 88888.00 2018-10-16 04:21:41.000 289 7867.86 1002.07 53962.21 88888.00 2018-10-16 04:21:42.000 289 7868.29 1002.09 53962.44 88888.00 2018-10-16 04:21:43.000 289 7868.71 1002.14 53962.66 88888.00 2018-10-16 04:21:44.000 289 7869.10 1002.19 53962.88 88888.00 2018-10-16 04:21:45.000 289 7869.45 1002.24 53963.04 88888.00 2018-10-16 04:21:46.000 289 7869.77 1002.29 53963.20 88888.00 2018-10-16 04:21:47.000 289 7870.09 1002.38 53963.36 88888.00 2018-10-16 04:21:48.000 289 7870.38 1002.45 53963.52 88888.00 2018-10-16 04:21:49.000 289 7870.65 1002.52 53963.67 88888.00 2018-10-16 04:21:50.000 289 7870.89 1002.62 53963.79 88888.00 2018-10-16 04:21:51.000 289 7871.10 1002.77 53963.89 88888.00 2018-10-16 04:21:52.000 289 7871.28 1002.94 53963.97 88888.00 2018-10-16 04:21:53.000 289 7871.40 1003.12 53964.01 88888.00 2018-10-16 04:21:54.000 289 7871.47 1003.32 53964.00 88888.00 2018-10-16 04:21:55.000 289 7871.48 1003.54 53963.96 88888.00 2018-10-16 04:21:56.000 289 7871.46 1003.75 53963.91 88888.00 2018-10-16 04:21:57.000 289 7871.43 1004.00 53963.85 88888.00 2018-10-16 04:21:58.000 289 7871.40 1004.24 53963.81 88888.00 2018-10-16 04:21:59.000 289 7871.34 1004.50 53963.79 88888.00 2018-10-16 04:22:00.000 289 7871.29 1004.80 53963.77 88888.00 2018-10-16 04:22:01.000 289 7871.27 1005.11 53963.77 88888.00 2018-10-16 04:22:02.000 289 7871.26 1005.43 53963.78 88888.00 2018-10-16 04:22:03.000 289 7871.27 1005.80 53963.82 88888.00 2018-10-16 04:22:04.000 289 7871.30 1006.17 53963.88 88888.00 2018-10-16 04:22:05.000 289 7871.34 1006.55 53963.95 88888.00 2018-10-16 04:22:06.000 289 7871.38 1006.98 53964.01 88888.00 2018-10-16 04:22:07.000 289 7871.41 1007.43 53964.06 88888.00 2018-10-16 04:22:08.000 289 7871.43 1007.90 53964.11 88888.00 2018-10-16 04:22:09.000 289 7871.41 1008.39 53964.12 88888.00 2018-10-16 04:22:10.000 289 7871.35 1008.88 53964.09 88888.00 2018-10-16 04:22:11.000 289 7871.25 1009.37 53964.02 88888.00 2018-10-16 04:22:12.000 289 7871.10 1009.88 53963.94 88888.00 2018-10-16 04:22:13.000 289 7870.93 1010.40 53963.85 88888.00 2018-10-16 04:22:14.000 289 7870.73 1010.93 53963.74 88888.00 2018-10-16 04:22:15.000 289 7870.49 1011.48 53963.61 88888.00 2018-10-16 04:22:16.000 289 7870.21 1012.03 53963.47 88888.00 2018-10-16 04:22:17.000 289 7869.90 1012.57 53963.32 88888.00 2018-10-16 04:22:18.000 289 7869.58 1013.13 53963.16 88888.00 2018-10-16 04:22:19.000 289 7869.29 1013.70 53963.05 88888.00 2018-10-16 04:22:20.000 289 7869.03 1014.24 53962.98 88888.00 2018-10-16 04:22:21.000 289 7868.80 1014.71 53962.98 88888.00 2018-10-16 04:22:22.000 289 7868.61 1015.13 53963.05 88888.00 2018-10-16 04:22:23.000 289 7868.48 1015.53 53963.18 88888.00 2018-10-16 04:22:24.000 289 7868.38 1015.89 53963.36 88888.00 2018-10-16 04:22:25.000 289 7868.30 1016.22 53963.55 88888.00 2018-10-16 04:22:26.000 289 7868.26 1016.57 53963.76 88888.00 2018-10-16 04:22:27.000 289 7868.20 1016.94 53963.96 88888.00 2018-10-16 04:22:28.000 289 7868.10 1017.30 53964.12 88888.00 2018-10-16 04:22:29.000 289 7867.98 1017.67 53964.24 88888.00 2018-10-16 04:22:30.000 289 7867.81 1018.05 53964.35 88888.00 2018-10-16 04:22:31.000 289 7867.60 1018.43 53964.45 88888.00 2018-10-16 04:22:32.000 289 7867.38 1018.82 53964.55 88888.00 2018-10-16 04:22:33.000 289 7867.16 1019.22 53964.65 88888.00 2018-10-16 04:22:34.000 289 7866.93 1019.64 53964.75 88888.00 2018-10-16 04:22:35.000 289 7866.69 1020.07 53964.84 88888.00 2018-10-16 04:22:36.000 289 7866.46 1020.52 53964.94 88888.00 2018-10-16 04:22:37.000 289 7866.20 1020.98 53965.04 88888.00 2018-10-16 04:22:38.000 289 7865.92 1021.43 53965.13 88888.00 2018-10-16 04:22:39.000 289 7865.64 1021.88 53965.22 88888.00 2018-10-16 04:22:40.000 289 7865.36 1022.37 53965.30 88888.00 2018-10-16 04:22:41.000 289 7865.07 1022.90 53965.38 88888.00 2018-10-16 04:22:42.000 289 7864.76 1023.44 53965.45 88888.00 2018-10-16 04:22:43.000 289 7864.44 1023.99 53965.51 88888.00 2018-10-16 04:22:44.000 289 7864.11 1024.60 53965.54 88888.00 2018-10-16 04:22:45.000 289 7863.74 1025.23 53965.56 88888.00 2018-10-16 04:22:46.000 289 7863.34 1025.83 53965.58 88888.00 2018-10-16 04:22:47.000 289 7862.92 1026.42 53965.60 88888.00 2018-10-16 04:22:48.000 289 7862.50 1027.00 53965.63 88888.00 2018-10-16 04:22:49.000 289 7862.07 1027.56 53965.69 88888.00 2018-10-16 04:22:50.000 289 7861.65 1028.09 53965.75 88888.00 2018-10-16 04:22:51.000 289 7861.21 1028.60 53965.83 88888.00 2018-10-16 04:22:52.000 289 7860.76 1029.10 53965.91 88888.00 2018-10-16 04:22:53.000 289 7860.28 1029.57 53965.98 88888.00 2018-10-16 04:22:54.000 289 7859.79 1029.99 53966.05 88888.00 2018-10-16 04:22:55.000 289 7859.27 1030.37 53966.12 88888.00 2018-10-16 04:22:56.000 289 7858.72 1030.73 53966.19 88888.00 2018-10-16 04:22:57.000 289 7858.18 1031.06 53966.28 88888.00 2018-10-16 04:22:58.000 289 7857.63 1031.37 53966.39 88888.00 2018-10-16 04:22:59.000 289 7857.07 1031.68 53966.48 88888.00 2018-10-16 04:23:00.000 289 7856.49 1031.98 53966.59 88888.00 2018-10-16 04:23:01.000 289 7855.94 1032.28 53966.71 88888.00 2018-10-16 04:23:02.000 289 7855.41 1032.57 53966.86 88888.00 2018-10-16 04:23:03.000 289 7854.86 1032.84 53967.00 88888.00 2018-10-16 04:23:04.000 289 7854.31 1033.09 53967.16 88888.00 2018-10-16 04:23:05.000 289 7853.75 1033.37 53967.30 88888.00 2018-10-16 04:23:06.000 289 7853.18 1033.64 53967.40 88888.00 2018-10-16 04:23:07.000 289 7852.57 1033.91 53967.50 88888.00 2018-10-16 04:23:08.000 289 7851.93 1034.21 53967.57 88888.00 2018-10-16 04:23:09.000 289 7851.25 1034.51 53967.60 88888.00 2018-10-16 04:23:10.000 289 7850.52 1034.85 53967.59 88888.00 2018-10-16 04:23:11.000 289 7849.80 1035.21 53967.59 88888.00 2018-10-16 04:23:12.000 289 7849.10 1035.53 53967.59 88888.00 2018-10-16 04:23:13.000 289 7848.36 1035.81 53967.59 88888.00 2018-10-16 04:23:14.000 289 7847.62 1036.07 53967.62 88888.00 2018-10-16 04:23:15.000 289 7846.87 1036.33 53967.62 88888.00 2018-10-16 04:23:16.000 289 7846.12 1036.59 53967.61 88888.00 2018-10-16 04:23:17.000 289 7845.38 1036.83 53967.61 88888.00 2018-10-16 04:23:18.000 289 7844.63 1037.07 53967.61 88888.00 2018-10-16 04:23:19.000 289 7843.88 1037.30 53967.59 88888.00 2018-10-16 04:23:20.000 289 7843.14 1037.56 53967.57 88888.00 2018-10-16 04:23:21.000 289 7842.40 1037.84 53967.53 88888.00 2018-10-16 04:23:22.000 289 7841.66 1038.12 53967.46 88888.00 2018-10-16 04:23:23.000 289 7840.90 1038.38 53967.39 88888.00 2018-10-16 04:23:24.000 289 7840.13 1038.63 53967.30 88888.00 2018-10-16 04:23:25.000 289 7839.32 1038.88 53967.19 88888.00 2018-10-16 04:23:26.000 289 7838.49 1039.13 53967.06 88888.00 2018-10-16 04:23:27.000 289 7837.66 1039.39 53966.91 88888.00 2018-10-16 04:23:28.000 289 7836.80 1039.62 53966.73 88888.00 2018-10-16 04:23:29.000 289 7835.96 1039.84 53966.56 88888.00 2018-10-16 04:23:30.000 289 7835.13 1040.04 53966.39 88888.00 2018-10-16 04:23:31.000 289 7834.32 1040.23 53966.25 88888.00 2018-10-16 04:23:32.000 289 7833.53 1040.37 53966.15 88888.00 2018-10-16 04:23:33.000 289 7832.77 1040.46 53966.09 88888.00 2018-10-16 04:23:34.000 289 7832.07 1040.56 53966.06 88888.00 2018-10-16 04:23:35.000 289 7831.41 1040.63 53966.04 88888.00 2018-10-16 04:23:36.000 289 7830.76 1040.67 53966.02 88888.00 2018-10-16 04:23:37.000 289 7830.12 1040.70 53966.02 88888.00 2018-10-16 04:23:38.000 289 7829.56 1040.74 53966.07 88888.00 2018-10-16 04:23:39.000 289 7829.06 1040.78 53966.16 88888.00 2018-10-16 04:23:40.000 289 7828.63 1040.86 53966.29 88888.00 2018-10-16 04:23:41.000 289 7828.27 1040.99 53966.43 88888.00 2018-10-16 04:23:42.000 289 7827.97 1041.14 53966.57 88888.00 2018-10-16 04:23:43.000 289 7827.68 1041.32 53966.70 88888.00 2018-10-16 04:23:44.000 289 7827.41 1041.58 53966.81 88888.00 2018-10-16 04:23:45.000 289 7827.15 1041.92 53966.87 88888.00 2018-10-16 04:23:46.000 289 7826.89 1042.32 53966.91 88888.00 2018-10-16 04:23:47.000 289 7826.63 1042.77 53966.91 88888.00 2018-10-16 04:23:48.000 289 7826.31 1043.21 53966.86 88888.00 2018-10-16 04:23:49.000 289 7825.93 1043.62 53966.74 88888.00 2018-10-16 04:23:50.000 289 7825.49 1044.06 53966.57 88888.00 2018-10-16 04:23:51.000 289 7824.99 1044.49 53966.36 88888.00 2018-10-16 04:23:52.000 289 7824.43 1044.88 53966.10 88888.00 2018-10-16 04:23:53.000 289 7823.83 1045.26 53965.82 88888.00 2018-10-16 04:23:54.000 289 7823.18 1045.60 53965.52 88888.00 2018-10-16 04:23:55.000 289 7822.50 1045.91 53965.22 88888.00 2018-10-16 04:23:56.000 289 7821.80 1046.17 53964.92 88888.00 2018-10-16 04:23:57.000 289 7821.10 1046.39 53964.62 88888.00 2018-10-16 04:23:58.000 289 7820.38 1046.59 53964.32 88888.00 2018-10-16 04:23:59.000 289 7819.65 1046.79 53964.02 88888.00 2018-10-16 04:24:00.000 289 7818.93 1046.95 53963.74 88888.00 2018-10-16 04:24:01.000 289 7818.22 1047.07 53963.48 88888.00 2018-10-16 04:24:02.000 289 7817.54 1047.18 53963.24 88888.00 2018-10-16 04:24:03.000 289 7816.87 1047.25 53963.01 88888.00 2018-10-16 04:24:04.000 289 7816.24 1047.26 53962.82 88888.00 2018-10-16 04:24:05.000 289 7815.65 1047.20 53962.66 88888.00 2018-10-16 04:24:06.000 289 7815.08 1047.09 53962.53 88888.00 2018-10-16 04:24:07.000 289 7814.56 1046.95 53962.43 88888.00 2018-10-16 04:24:08.000 289 7814.11 1046.78 53962.36 88888.00 2018-10-16 04:24:09.000 289 7813.72 1046.59 53962.30 88888.00 2018-10-16 04:24:10.000 289 7813.38 1046.37 53962.31 88888.00 2018-10-16 04:24:11.000 289 7813.09 1046.11 53962.36 88888.00 2018-10-16 04:24:12.000 289 7812.87 1045.82 53962.44 88888.00 2018-10-16 04:24:13.000 289 7812.70 1045.49 53962.53 88888.00 2018-10-16 04:24:14.000 289 7812.56 1045.15 53962.62 88888.00 2018-10-16 04:24:15.000 289 7812.46 1044.80 53962.72 88888.00 2018-10-16 04:24:16.000 289 7812.41 1044.43 53962.83 88888.00 2018-10-16 04:24:17.000 289 7812.40 1044.09 53962.95 88888.00 2018-10-16 04:24:18.000 289 7812.45 1043.76 53963.06 88888.00 2018-10-16 04:24:19.000 289 7812.51 1043.39 53963.20 88888.00 2018-10-16 04:24:20.000 289 7812.59 1043.02 53963.32 88888.00 2018-10-16 04:24:21.000 289 7812.70 1042.67 53963.45 88888.00 2018-10-16 04:24:22.000 289 7812.85 1042.32 53963.58 88888.00 2018-10-16 04:24:23.000 289 7813.00 1041.95 53963.69 88888.00 2018-10-16 04:24:24.000 289 7813.17 1041.59 53963.77 88888.00 2018-10-16 04:24:25.000 289 7813.39 1041.23 53963.88 88888.00 2018-10-16 04:24:26.000 289 7813.63 1040.82 53964.00 88888.00 2018-10-16 04:24:27.000 289 7813.85 1040.36 53964.10 88888.00 2018-10-16 04:24:28.000 289 7814.09 1039.89 53964.18 88888.00 2018-10-16 04:24:29.000 289 7814.34 1039.38 53964.23 88888.00 2018-10-16 04:24:30.000 289 7814.58 1038.84 53964.26 88888.00 2018-10-16 04:24:31.000 289 7814.79 1038.30 53964.26 88888.00 2018-10-16 04:24:32.000 289 7814.97 1037.74 53964.22 88888.00 2018-10-16 04:24:33.000 289 7815.11 1037.16 53964.14 88888.00 2018-10-16 04:24:34.000 289 7815.24 1036.56 53964.05 88888.00 2018-10-16 04:24:35.000 289 7815.39 1035.96 53963.96 88888.00 2018-10-16 04:24:36.000 289 7815.55 1035.37 53963.89 88888.00 2018-10-16 04:24:37.000 289 7815.68 1034.74 53963.81 88888.00 2018-10-16 04:24:38.000 289 7815.77 1034.08 53963.71 88888.00 2018-10-16 04:24:39.000 289 7815.84 1033.40 53963.55 88888.00 2018-10-16 04:24:40.000 289 7815.88 1032.71 53963.38 88888.00 2018-10-16 04:24:41.000 289 7815.91 1031.99 53963.20 88888.00 2018-10-16 04:24:42.000 289 7815.92 1031.22 53963.02 88888.00 2018-10-16 04:24:43.000 289 7815.90 1030.39 53962.82 88888.00 2018-10-16 04:24:44.000 289 7815.86 1029.54 53962.60 88888.00 2018-10-16 04:24:45.000 289 7815.85 1028.69 53962.42 88888.00 2018-10-16 04:24:46.000 289 7815.89 1027.83 53962.31 88888.00 2018-10-16 04:24:47.000 289 7815.98 1026.95 53962.24 88888.00 2018-10-16 04:24:48.000 289 7816.15 1026.10 53962.21 88888.00 2018-10-16 04:24:49.000 289 7816.36 1025.27 53962.25 88888.00 2018-10-16 04:24:50.000 289 7816.62 1024.43 53962.32 88888.00 2018-10-16 04:24:51.000 289 7816.90 1023.59 53962.39 88888.00 2018-10-16 04:24:52.000 289 7817.18 1022.75 53962.43 88888.00 2018-10-16 04:24:53.000 289 7817.47 1021.86 53962.47 88888.00 2018-10-16 04:24:54.000 289 7817.78 1020.97 53962.52 88888.00 2018-10-16 04:24:55.000 289 7818.09 1020.07 53962.57 88888.00 2018-10-16 04:24:56.000 289 7818.39 1019.15 53962.64 88888.00 2018-10-16 04:24:57.000 289 7818.68 1018.16 53962.73 88888.00 2018-10-16 04:24:58.000 289 7819.00 1017.15 53962.82 88888.00 2018-10-16 04:24:59.000 289 7819.37 1016.17 53962.96 88888.00 2018-10-16 04:25:00.000 289 7819.79 1015.22 53963.13 88888.00 2018-10-16 04:25:01.000 289 7820.28 1014.31 53963.32 88888.00 2018-10-16 04:25:02.000 289 7820.84 1013.46 53963.54 88888.00 2018-10-16 04:25:03.000 289 7821.46 1012.67 53963.79 88888.00 2018-10-16 04:25:04.000 289 7822.12 1011.96 53964.06 88888.00 2018-10-16 04:25:05.000 289 7822.83 1011.33 53964.36 88888.00 2018-10-16 04:25:06.000 289 7823.56 1010.76 53964.66 88888.00 2018-10-16 04:25:07.000 289 7824.28 1010.28 53964.93 88888.00 2018-10-16 04:25:08.000 289 7825.00 1009.88 53965.17 88888.00 2018-10-16 04:25:09.000 289 7825.73 1009.56 53965.40 88888.00 2018-10-16 04:25:10.000 289 7826.45 1009.33 53965.62 88888.00 2018-10-16 04:25:11.000 289 7827.15 1009.17 53965.79 88888.00 2018-10-16 04:25:12.000 289 7827.83 1009.05 53965.94 88888.00 2018-10-16 04:25:13.000 289 7828.48 1008.98 53966.06 88888.00 2018-10-16 04:25:14.000 289 7829.11 1008.96 53966.16 88888.00 2018-10-16 04:25:15.000 289 7829.70 1009.00 53966.21 88888.00 2018-10-16 04:25:16.000 289 7830.22 1009.07 53966.22 88888.00 2018-10-16 04:25:17.000 289 7830.70 1009.18 53966.18 88888.00 2018-10-16 04:25:18.000 289 7831.15 1009.33 53966.10 88888.00 2018-10-16 04:25:19.000 289 7831.55 1009.50 53965.96 88888.00 2018-10-16 04:25:20.000 289 7831.87 1009.69 53965.78 88888.00 2018-10-16 04:25:21.000 289 7832.19 1009.95 53965.61 88888.00 2018-10-16 04:25:22.000 289 7832.48 1010.25 53965.44 88888.00 2018-10-16 04:25:23.000 289 7832.72 1010.52 53965.27 88888.00 2018-10-16 04:25:24.000 289 7832.93 1010.80 53965.09 88888.00 2018-10-16 04:25:25.000 289 7833.14 1011.11 53964.91 88888.00 2018-10-16 04:25:26.000 289 7833.31 1011.40 53964.72 88888.00 2018-10-16 04:25:27.000 289 7833.43 1011.67 53964.50 88888.00 2018-10-16 04:25:28.000 289 7833.52 1011.94 53964.27 88888.00 2018-10-16 04:25:29.000 289 7833.57 1012.20 53964.03 88888.00 2018-10-16 04:25:30.000 289 7833.61 1012.48 53963.79 88888.00 2018-10-16 04:25:31.000 289 7833.66 1012.77 53963.57 88888.00 2018-10-16 04:25:32.000 289 7833.74 1013.04 53963.39 88888.00 2018-10-16 04:25:33.000 289 7833.80 1013.29 53963.25 88888.00 2018-10-16 04:25:34.000 289 7833.88 1013.52 53963.11 88888.00 2018-10-16 04:25:35.000 289 7833.95 1013.77 53962.95 88888.00 2018-10-16 04:25:36.000 289 7834.00 1014.00 53962.81 88888.00 2018-10-16 04:25:37.000 289 7834.07 1014.21 53962.71 88888.00 2018-10-16 04:25:38.000 289 7834.17 1014.45 53962.60 88888.00 2018-10-16 04:25:39.000 289 7834.26 1014.71 53962.48 88888.00 2018-10-16 04:25:40.000 289 7834.33 1014.94 53962.37 88888.00 2018-10-16 04:25:41.000 289 7834.40 1015.15 53962.26 88888.00 2018-10-16 04:25:42.000 289 7834.47 1015.35 53962.16 88888.00 2018-10-16 04:25:43.000 289 7834.54 1015.55 53962.07 88888.00 2018-10-16 04:25:44.000 289 7834.65 1015.74 53961.99 88888.00 2018-10-16 04:25:45.000 289 7834.75 1015.90 53961.95 88888.00 2018-10-16 04:25:46.000 289 7834.85 1016.06 53961.90 88888.00 2018-10-16 04:25:47.000 289 7834.94 1016.20 53961.86 88888.00 2018-10-16 04:25:48.000 289 7835.04 1016.33 53961.83 88888.00 2018-10-16 04:25:49.000 289 7835.15 1016.47 53961.81 88888.00 2018-10-16 04:25:50.000 289 7835.25 1016.65 53961.80 88888.00 2018-10-16 04:25:51.000 289 7835.37 1016.88 53961.79 88888.00 2018-10-16 04:25:52.000 289 7835.52 1017.18 53961.78 88888.00 2018-10-16 04:25:53.000 289 7835.67 1017.52 53961.77 88888.00 2018-10-16 04:25:54.000 289 7835.83 1017.91 53961.75 88888.00 2018-10-16 04:25:55.000 289 7836.00 1018.39 53961.72 88888.00 2018-10-16 04:25:56.000 289 7836.20 1018.93 53961.71 88888.00 2018-10-16 04:25:57.000 289 7836.40 1019.55 53961.70 88888.00 2018-10-16 04:25:58.000 289 7836.60 1020.23 53961.68 88888.00 2018-10-16 04:25:59.000 289 7836.77 1020.95 53961.63 88888.00 2018-10-16 04:26:00.000 289 7836.91 1021.73 53961.54 88888.00 2018-10-16 04:26:01.000 289 7837.01 1022.56 53961.39 88888.00 2018-10-16 04:26:02.000 289 7837.06 1023.41 53961.21 88888.00 2018-10-16 04:26:03.000 289 7837.06 1024.31 53961.00 88888.00 2018-10-16 04:26:04.000 289 7837.02 1025.24 53960.76 88888.00 2018-10-16 04:26:05.000 289 7836.96 1026.19 53960.52 88888.00 2018-10-16 04:26:06.000 289 7836.87 1027.11 53960.28 88888.00 2018-10-16 04:26:07.000 289 7836.74 1028.02 53960.04 88888.00 2018-10-16 04:26:08.000 289 7836.58 1028.90 53959.80 88888.00 2018-10-16 04:26:09.000 289 7836.40 1029.76 53959.55 88888.00 2018-10-16 04:26:10.000 289 7836.19 1030.60 53959.30 88888.00 2018-10-16 04:26:11.000 289 7835.97 1031.44 53959.06 88888.00 2018-10-16 04:26:12.000 289 7835.76 1032.26 53958.85 88888.00 2018-10-16 04:26:13.000 289 7835.53 1033.07 53958.62 88888.00 2018-10-16 04:26:14.000 289 7835.25 1033.87 53958.39 88888.00 2018-10-16 04:26:15.000 289 7834.95 1034.64 53958.15 88888.00 2018-10-16 04:26:16.000 289 7834.63 1035.35 53957.90 88888.00 2018-10-16 04:26:17.000 289 7834.27 1036.00 53957.64 88888.00 2018-10-16 04:26:18.000 289 7833.89 1036.61 53957.40 88888.00 2018-10-16 04:26:19.000 289 7833.50 1037.20 53957.18 88888.00 2018-10-16 04:26:20.000 289 7833.12 1037.76 53956.96 88888.00 2018-10-16 04:26:21.000 289 7832.76 1038.31 53956.75 88888.00 2018-10-16 04:26:22.000 289 7832.43 1038.86 53956.59 88888.00 2018-10-16 04:26:23.000 289 7832.17 1039.41 53956.46 88888.00 2018-10-16 04:26:24.000 289 7831.94 1039.96 53956.36 88888.00 2018-10-16 04:26:25.000 289 7831.75 1040.51 53956.29 88888.00 2018-10-16 04:26:26.000 289 7831.60 1041.04 53956.24 88888.00 2018-10-16 04:26:27.000 289 7831.47 1041.56 53956.20 88888.00 2018-10-16 04:26:28.000 289 7831.33 1042.07 53956.13 88888.00 2018-10-16 04:26:29.000 289 7831.18 1042.57 53956.03 88888.00 2018-10-16 04:26:30.000 289 7831.04 1043.07 53955.91 88888.00 2018-10-16 04:26:31.000 289 7830.90 1043.55 53955.76 88888.00 2018-10-16 04:26:32.000 289 7830.71 1044.04 53955.59 88888.00 2018-10-16 04:26:33.000 289 7830.51 1044.51 53955.41 88888.00 2018-10-16 04:26:34.000 289 7830.30 1044.97 53955.20 88888.00 2018-10-16 04:26:35.000 289 7830.10 1045.48 53954.96 88888.00 2018-10-16 04:26:36.000 289 7829.89 1046.01 53954.72 88888.00 2018-10-16 04:26:37.000 289 7829.65 1046.52 53954.49 88888.00 2018-10-16 04:26:38.000 289 7829.41 1047.04 53954.27 88888.00 2018-10-16 04:26:39.000 289 7829.15 1047.54 53954.06 88888.00 2018-10-16 04:26:40.000 289 7828.87 1047.99 53953.84 88888.00 2018-10-16 04:26:41.000 289 7828.53 1048.43 53953.61 88888.00 2018-10-16 04:26:42.000 289 7828.16 1048.84 53953.40 88888.00 2018-10-16 04:26:43.000 289 7827.79 1049.25 53953.19 88888.00 2018-10-16 04:26:44.000 289 7827.42 1049.69 53953.01 88888.00 2018-10-16 04:26:45.000 289 7827.06 1050.16 53952.85 88888.00 2018-10-16 04:26:46.000 289 7826.72 1050.63 53952.71 88888.00 2018-10-16 04:26:47.000 289 7826.36 1051.14 53952.60 88888.00 2018-10-16 04:26:48.000 289 7826.02 1051.68 53952.50 88888.00 2018-10-16 04:26:49.000 289 7825.71 1052.23 53952.41 88888.00 2018-10-16 04:26:50.000 289 7825.41 1052.81 53952.34 88888.00 2018-10-16 04:26:51.000 289 7825.10 1053.38 53952.27 88888.00 2018-10-16 04:26:52.000 289 7824.75 1053.93 53952.19 88888.00 2018-10-16 04:26:53.000 289 7824.38 1054.47 53952.09 88888.00 2018-10-16 04:26:54.000 289 7823.98 1054.99 53951.97 88888.00 2018-10-16 04:26:55.000 289 7823.56 1055.48 53951.84 88888.00 2018-10-16 04:26:56.000 289 7823.12 1055.95 53951.72 88888.00 2018-10-16 04:26:57.000 289 7822.66 1056.36 53951.59 88888.00 2018-10-16 04:26:58.000 289 7822.16 1056.74 53951.46 88888.00 2018-10-16 04:26:59.000 289 7821.61 1057.07 53951.32 88888.00 2018-10-16 04:27:00.000 289 7821.05 1057.34 53951.17 88888.00 2018-10-16 04:27:01.000 289 7820.50 1057.57 53951.06 88888.00 2018-10-16 04:27:02.000 289 7819.95 1057.77 53951.00 88888.00 2018-10-16 04:27:03.000 289 7819.41 1057.92 53950.96 88888.00 2018-10-16 04:27:04.000 289 7818.92 1058.05 53950.95 88888.00 2018-10-16 04:27:05.000 289 7818.47 1058.19 53950.95 88888.00 2018-10-16 04:27:06.000 289 7818.03 1058.31 53951.00 88888.00 2018-10-16 04:27:07.000 289 7817.60 1058.42 53951.07 88888.00 2018-10-16 04:27:08.000 289 7817.19 1058.50 53951.13 88888.00 2018-10-16 04:27:09.000 289 7816.78 1058.54 53951.19 88888.00 2018-10-16 04:27:10.000 289 7816.37 1058.52 53951.28 88888.00 2018-10-16 04:27:11.000 289 7815.97 1058.44 53951.36 88888.00 2018-10-16 04:27:12.000 289 7815.59 1058.33 53951.44 88888.00 2018-10-16 04:27:13.000 289 7815.21 1058.21 53951.56 88888.00 2018-10-16 04:27:14.000 289 7814.86 1058.08 53951.72 88888.00 2018-10-16 04:27:15.000 289 7814.53 1057.95 53951.88 88888.00 2018-10-16 04:27:16.000 289 7814.20 1057.84 53952.02 88888.00 2018-10-16 04:27:17.000 289 7813.85 1057.72 53952.13 88888.00 2018-10-16 04:27:18.000 289 7813.51 1057.65 53952.21 88888.00 2018-10-16 04:27:19.000 289 7813.21 1057.62 53952.30 88888.00 2018-10-16 04:27:20.000 289 7812.96 1057.57 53952.44 88888.00 2018-10-16 04:27:21.000 289 7812.75 1057.48 53952.63 88888.00 2018-10-16 04:27:22.000 289 7812.56 1057.33 53952.84 88888.00 2018-10-16 04:27:23.000 289 7812.38 1057.11 53953.06 88888.00 2018-10-16 04:27:24.000 289 7812.19 1056.80 53953.28 88888.00 2018-10-16 04:27:25.000 289 7812.05 1056.45 53953.53 88888.00 2018-10-16 04:27:26.000 289 7811.98 1056.08 53953.85 88888.00 2018-10-16 04:27:27.000 289 7811.99 1055.73 53954.23 88888.00 2018-10-16 04:27:28.000 289 7812.06 1055.40 53954.65 88888.00 2018-10-16 04:27:29.000 289 7812.18 1055.04 53955.10 88888.00 2018-10-16 04:27:30.000 289 7812.36 1054.66 53955.57 88888.00 2018-10-16 04:27:31.000 289 7812.59 1054.31 53956.05 88888.00 2018-10-16 04:27:32.000 289 7812.86 1053.99 53956.54 88888.00 2018-10-16 04:27:33.000 289 7813.17 1053.70 53957.04 88888.00 2018-10-16 04:27:34.000 289 7813.50 1053.47 53957.53 88888.00 2018-10-16 04:27:35.000 289 7813.82 1053.30 53958.00 88888.00 2018-10-16 04:27:36.000 289 7814.14 1053.20 53958.43 88888.00 2018-10-16 04:27:37.000 289 7814.45 1053.13 53958.80 88888.00 2018-10-16 04:27:38.000 289 7814.74 1053.09 53959.12 88888.00 2018-10-16 04:27:39.000 289 7814.98 1053.08 53959.39 88888.00 2018-10-16 04:27:40.000 289 7815.19 1053.13 53959.59 88888.00 2018-10-16 04:27:41.000 289 7815.37 1053.21 53959.77 88888.00 2018-10-16 04:27:42.000 289 7815.50 1053.30 53959.93 88888.00 2018-10-16 04:27:43.000 289 7815.59 1053.40 53960.05 88888.00 2018-10-16 04:27:44.000 289 7815.67 1053.55 53960.15 88888.00 2018-10-16 04:27:45.000 289 7815.75 1053.74 53960.26 88888.00 2018-10-16 04:27:46.000 289 7815.82 1053.94 53960.36 88888.00 2018-10-16 04:27:47.000 289 7815.83 1054.15 53960.38 88888.00 2018-10-16 04:27:48.000 289 7815.80 1054.39 53960.36 88888.00 2018-10-16 04:27:49.000 289 7815.74 1054.68 53960.30 88888.00 2018-10-16 04:27:50.000 289 7815.66 1054.97 53960.21 88888.00 2018-10-16 04:27:51.000 289 7815.56 1055.24 53960.13 88888.00 2018-10-16 04:27:52.000 289 7815.44 1055.51 53960.04 88888.00 2018-10-16 04:27:53.000 289 7815.27 1055.76 53959.90 88888.00 2018-10-16 04:27:54.000 289 7815.05 1055.96 53959.70 88888.00 2018-10-16 04:27:55.000 289 7814.75 1056.10 53959.47 88888.00 2018-10-16 04:27:56.000 289 7814.39 1056.21 53959.22 88888.00 2018-10-16 04:27:57.000 289 7813.98 1056.26 53958.94 88888.00 2018-10-16 04:27:58.000 289 7813.48 1056.27 53958.61 88888.00 2018-10-16 04:27:59.000 289 7812.91 1056.24 53958.23 88888.00 2018-10-16 04:28:00.000 289 7812.27 1056.14 53957.80 88888.00 2018-10-16 04:28:01.000 289 7811.53 1055.91 53957.37 88888.00 2018-10-16 04:28:02.000 289 7810.75 1055.57 53956.98 88888.00 2018-10-16 04:28:03.000 289 7809.99 1055.15 53956.65 88888.00 2018-10-16 04:28:04.000 289 7809.23 1054.66 53956.35 88888.00 2018-10-16 04:28:05.000 289 7808.46 1054.11 53956.08 88888.00 2018-10-16 04:28:06.000 289 7807.75 1053.54 53955.89 88888.00 2018-10-16 04:28:07.000 289 7807.15 1052.98 53955.78 88888.00 2018-10-16 04:28:08.000 289 7806.59 1052.39 53955.71 88888.00 2018-10-16 04:28:09.000 289 7806.10 1051.75 53955.71 88888.00 2018-10-16 04:28:10.000 289 7805.73 1051.11 53955.82 88888.00 2018-10-16 04:28:11.000 289 7805.44 1050.45 53956.01 88888.00 2018-10-16 04:28:12.000 289 7805.22 1049.78 53956.26 88888.00 2018-10-16 04:28:13.000 289 7805.09 1049.12 53956.54 88888.00 2018-10-16 04:28:14.000 289 7805.02 1048.48 53956.84 88888.00 2018-10-16 04:28:15.000 289 7805.00 1047.89 53957.13 88888.00 2018-10-16 04:28:16.000 289 7805.00 1047.34 53957.40 88888.00 2018-10-16 04:28:17.000 289 7805.02 1046.83 53957.66 88888.00 2018-10-16 04:28:18.000 289 7805.05 1046.34 53957.89 88888.00 2018-10-16 04:28:19.000 289 7805.09 1045.89 53958.12 88888.00 2018-10-16 04:28:20.000 289 7805.14 1045.48 53958.34 88888.00 2018-10-16 04:28:21.000 289 7805.22 1045.12 53958.55 88888.00 2018-10-16 04:28:22.000 289 7805.32 1044.80 53958.77 88888.00 2018-10-16 04:28:23.000 289 7805.43 1044.50 53958.99 88888.00 2018-10-16 04:28:24.000 289 7805.54 1044.22 53959.18 88888.00 2018-10-16 04:28:25.000 289 7805.62 1043.97 53959.34 88888.00 2018-10-16 04:28:26.000 289 7805.70 1043.73 53959.46 88888.00 2018-10-16 04:28:27.000 289 7805.80 1043.50 53959.60 88888.00 2018-10-16 04:28:28.000 289 7805.92 1043.28 53959.75 88888.00 2018-10-16 04:28:29.000 289 7806.07 1043.09 53959.92 88888.00 2018-10-16 04:28:30.000 289 7806.27 1042.90 53960.10 88888.00 2018-10-16 04:28:31.000 289 7806.51 1042.73 53960.30 88888.00 2018-10-16 04:28:32.000 289 7806.75 1042.53 53960.50 88888.00 2018-10-16 04:28:33.000 289 7806.98 1042.33 53960.66 88888.00 2018-10-16 04:28:34.000 289 7807.22 1042.15 53960.78 88888.00 2018-10-16 04:28:35.000 289 7807.46 1041.94 53960.88 88888.00 2018-10-16 04:28:36.000 289 7807.71 1041.74 53960.97 88888.00 2018-10-16 04:28:37.000 289 7807.96 1041.55 53961.03 88888.00 2018-10-16 04:28:38.000 289 7808.23 1041.40 53961.08 88888.00 2018-10-16 04:28:39.000 289 7808.52 1041.24 53961.11 88888.00 2018-10-16 04:28:40.000 289 7808.83 1041.06 53961.11 88888.00 2018-10-16 04:28:41.000 289 7809.16 1040.88 53961.09 88888.00 2018-10-16 04:28:42.000 289 7809.51 1040.72 53961.05 88888.00 2018-10-16 04:28:43.000 289 7809.87 1040.58 53960.99 88888.00 2018-10-16 04:28:44.000 289 7810.23 1040.45 53960.90 88888.00 2018-10-16 04:28:45.000 289 7810.62 1040.33 53960.80 88888.00 2018-10-16 04:28:46.000 289 7811.04 1040.19 53960.70 88888.00 2018-10-16 04:28:47.000 289 7811.45 1040.02 53960.59 88888.00 2018-10-16 04:28:48.000 289 7811.84 1039.78 53960.44 88888.00 2018-10-16 04:28:49.000 289 7812.17 1039.48 53960.24 88888.00 2018-10-16 04:28:50.000 289 7812.42 1039.11 53960.02 88888.00 2018-10-16 04:28:51.000 289 7812.65 1038.68 53959.78 88888.00 2018-10-16 04:28:52.000 289 7812.85 1038.18 53959.53 88888.00 2018-10-16 04:28:53.000 289 7813.00 1037.61 53959.26 88888.00 2018-10-16 04:28:54.000 289 7813.11 1037.01 53958.98 88888.00 2018-10-16 04:28:55.000 289 7813.22 1036.38 53958.70 88888.00 2018-10-16 04:28:56.000 289 7813.33 1035.71 53958.45 88888.00 2018-10-16 04:28:57.000 289 7813.47 1035.02 53958.23 88888.00 2018-10-16 04:28:58.000 289 7813.63 1034.31 53958.05 88888.00 2018-10-16 04:28:59.000 289 7813.82 1033.58 53957.93 88888.00 2018-10-16 04:29:00.000 289 7814.07 1032.86 53957.84 88888.00 2018-10-16 04:29:01.000 289 7814.37 1032.11 53957.80 88888.00 2018-10-16 04:29:02.000 289 7814.71 1031.35 53957.81 88888.00 2018-10-16 04:29:03.000 289 7815.12 1030.60 53957.87 88888.00 2018-10-16 04:29:04.000 289 7815.55 1029.83 53957.96 88888.00 2018-10-16 04:29:05.000 289 7815.99 1029.03 53958.07 88888.00 2018-10-16 04:29:06.000 289 7816.45 1028.22 53958.20 88888.00 2018-10-16 04:29:07.000 289 7816.93 1027.38 53958.36 88888.00 2018-10-16 04:29:08.000 289 7817.40 1026.52 53958.48 88888.00 2018-10-16 04:29:09.000 289 7817.86 1025.67 53958.61 88888.00 2018-10-16 04:29:10.000 289 7818.35 1024.84 53958.75 88888.00 2018-10-16 04:29:11.000 289 7818.86 1024.04 53958.92 88888.00 2018-10-16 04:29:12.000 289 7819.39 1023.27 53959.10 88888.00 2018-10-16 04:29:13.000 289 7819.95 1022.54 53959.30 88888.00 2018-10-16 04:29:14.000 289 7820.53 1021.88 53959.53 88888.00 2018-10-16 04:29:15.000 289 7821.13 1021.25 53959.75 88888.00 2018-10-16 04:29:16.000 289 7821.72 1020.66 53959.97 88888.00 2018-10-16 04:29:17.000 289 7822.31 1020.11 53960.19 88888.00 2018-10-16 04:29:18.000 289 7822.88 1019.64 53960.36 88888.00 2018-10-16 04:29:19.000 289 7823.44 1019.25 53960.48 88888.00 2018-10-16 04:29:20.000 289 7823.99 1018.88 53960.58 88888.00 2018-10-16 04:29:21.000 289 7824.52 1018.53 53960.67 88888.00 2018-10-16 04:29:22.000 289 7825.04 1018.23 53960.75 88888.00 2018-10-16 04:29:23.000 289 7825.58 1017.96 53960.84 88888.00 2018-10-16 04:29:24.000 289 7826.14 1017.70 53960.93 88888.00 2018-10-16 04:29:25.000 289 7826.70 1017.42 53961.02 88888.00 2018-10-16 04:29:26.000 289 7827.27 1017.16 53961.11 88888.00 2018-10-16 04:29:27.000 289 7827.82 1016.89 53961.18 88888.00 2018-10-16 04:29:28.000 289 7828.37 1016.60 53961.25 88888.00 2018-10-16 04:29:29.000 289 7828.86 1016.27 53961.29 88888.00 2018-10-16 04:29:30.000 289 7829.31 1015.92 53961.29 88888.00 2018-10-16 04:29:31.000 289 7829.73 1015.56 53961.25 88888.00 2018-10-16 04:29:32.000 289 7830.10 1015.16 53961.18 88888.00 2018-10-16 04:29:33.000 289 7830.41 1014.74 53961.07 88888.00 2018-10-16 04:29:34.000 289 7830.69 1014.33 53960.93 88888.00 2018-10-16 04:29:35.000 289 7830.94 1013.92 53960.77 88888.00 2018-10-16 04:29:36.000 289 7831.14 1013.48 53960.60 88888.00 2018-10-16 04:29:37.000 289 7831.30 1013.03 53960.43 88888.00 2018-10-16 04:29:38.000 289 7831.46 1012.60 53960.25 88888.00 2018-10-16 04:29:39.000 289 7831.63 1012.16 53960.07 88888.00 2018-10-16 04:29:40.000 289 7831.81 1011.71 53959.91 88888.00 2018-10-16 04:29:41.000 289 7831.98 1011.26 53959.76 88888.00 2018-10-16 04:29:42.000 289 7832.13 1010.81 53959.61 88888.00 2018-10-16 04:29:43.000 289 7832.27 1010.32 53959.46 88888.00 2018-10-16 04:29:44.000 289 7832.39 1009.83 53959.31 88888.00 2018-10-16 04:29:45.000 289 7832.51 1009.36 53959.17 88888.00 2018-10-16 04:29:46.000 289 7832.64 1008.86 53959.04 88888.00 2018-10-16 04:29:47.000 289 7832.78 1008.32 53958.94 88888.00 2018-10-16 04:29:48.000 289 7832.92 1007.78 53958.86 88888.00 2018-10-16 04:29:49.000 289 7833.10 1007.25 53958.81 88888.00 2018-10-16 04:29:50.000 289 7833.28 1006.68 53958.78 88888.00 2018-10-16 04:29:51.000 289 7833.45 1006.11 53958.75 88888.00 2018-10-16 04:29:52.000 289 7833.64 1005.59 53958.71 88888.00 2018-10-16 04:29:53.000 289 7833.84 1005.11 53958.69 88888.00 2018-10-16 04:29:54.000 289 7834.05 1004.64 53958.68 88888.00 2018-10-16 04:29:55.000 289 7834.23 1004.21 53958.68 88888.00 2018-10-16 04:29:56.000 289 7834.40 1003.80 53958.66 88888.00 2018-10-16 04:29:57.000 289 7834.53 1003.43 53958.61 88888.00 2018-10-16 04:29:58.000 289 7834.67 1003.10 53958.55 88888.00 2018-10-16 04:29:59.000 289 7834.79 1002.80 53958.51 88888.00 2018-10-16 04:30:00.000 289 7834.90 1002.54 53958.47 88888.00 2018-10-16 04:30:01.000 289 7835.02 1002.30 53958.45 88888.00 2018-10-16 04:30:02.000 289 7835.17 1002.09 53958.45 88888.00 2018-10-16 04:30:03.000 289 7835.31 1001.91 53958.45 88888.00 2018-10-16 04:30:04.000 289 7835.48 1001.76 53958.45 88888.00 2018-10-16 04:30:05.000 289 7835.66 1001.63 53958.49 88888.00 2018-10-16 04:30:06.000 289 7835.87 1001.52 53958.56 88888.00 2018-10-16 04:30:07.000 289 7836.11 1001.41 53958.65 88888.00 2018-10-16 04:30:08.000 289 7836.36 1001.30 53958.77 88888.00 2018-10-16 04:30:09.000 289 7836.64 1001.20 53958.93 88888.00 2018-10-16 04:30:10.000 289 7836.95 1001.10 53959.10 88888.00 2018-10-16 04:30:11.000 289 7837.27 1001.00 53959.29 88888.00 2018-10-16 04:30:12.000 289 7837.60 1000.90 53959.48 88888.00 2018-10-16 04:30:13.000 289 7837.94 1000.78 53959.70 88888.00 2018-10-16 04:30:14.000 289 7838.30 1000.68 53959.92 88888.00 2018-10-16 04:30:15.000 289 7838.67 1000.60 53960.15 88888.00 2018-10-16 04:30:16.000 289 7839.04 1000.53 53960.38 88888.00 2018-10-16 04:30:17.000 289 7839.40 1000.48 53960.61 88888.00 2018-10-16 04:30:18.000 289 7839.74 1000.45 53960.82 88888.00 2018-10-16 04:30:19.000 289 7840.05 1000.42 53960.99 88888.00 2018-10-16 04:30:20.000 289 7840.33 1000.42 53961.14 88888.00 2018-10-16 04:30:21.000 289 7840.59 1000.46 53961.27 88888.00 2018-10-16 04:30:22.000 289 7840.83 1000.53 53961.36 88888.00 2018-10-16 04:30:23.000 289 7841.06 1000.63 53961.45 88888.00 2018-10-16 04:30:24.000 289 7841.25 1000.73 53961.55 88888.00 2018-10-16 04:30:25.000 289 7841.44 1000.84 53961.64 88888.00 2018-10-16 04:30:26.000 289 7841.60 1000.96 53961.73 88888.00 2018-10-16 04:30:27.000 289 7841.73 1001.08 53961.81 88888.00 2018-10-16 04:30:28.000 289 7841.85 1001.22 53961.88 88888.00 2018-10-16 04:30:29.000 289 7841.97 1001.40 53961.90 88888.00 2018-10-16 04:30:30.000 289 7842.06 1001.60 53961.91 88888.00 2018-10-16 04:30:31.000 289 7842.13 1001.82 53961.92 88888.00 2018-10-16 04:30:32.000 289 7842.21 1002.05 53961.93 88888.00 2018-10-16 04:30:33.000 289 7842.27 1002.30 53961.94 88888.00 2018-10-16 04:30:34.000 289 7842.30 1002.55 53961.94 88888.00 2018-10-16 04:30:35.000 289 7842.32 1002.81 53961.93 88888.00 2018-10-16 04:30:36.000 289 7842.33 1003.11 53961.90 88888.00 2018-10-16 04:30:37.000 289 7842.33 1003.42 53961.87 88888.00 2018-10-16 04:30:38.000 289 7842.28 1003.72 53961.85 88888.00 2018-10-16 04:30:39.000 289 7842.20 1004.03 53961.81 88888.00 2018-10-16 04:30:40.000 289 7842.11 1004.37 53961.76 88888.00 2018-10-16 04:30:41.000 289 7841.99 1004.73 53961.71 88888.00 2018-10-16 04:30:42.000 289 7841.82 1005.09 53961.65 88888.00 2018-10-16 04:30:43.000 289 7841.63 1005.47 53961.59 88888.00 2018-10-16 04:30:44.000 289 7841.42 1005.83 53961.52 88888.00 2018-10-16 04:30:45.000 289 7841.18 1006.16 53961.44 88888.00 2018-10-16 04:30:46.000 289 7840.88 1006.51 53961.34 88888.00 2018-10-16 04:30:47.000 289 7840.53 1006.84 53961.23 88888.00 2018-10-16 04:30:48.000 289 7840.16 1007.16 53961.12 88888.00 2018-10-16 04:30:49.000 289 7839.75 1007.48 53961.01 88888.00 2018-10-16 04:30:50.000 289 7839.33 1007.77 53960.89 88888.00 2018-10-16 04:30:51.000 289 7838.94 1008.05 53960.81 88888.00 2018-10-16 04:30:52.000 289 7838.56 1008.35 53960.77 88888.00 2018-10-16 04:30:53.000 289 7838.16 1008.62 53960.75 88888.00 2018-10-16 04:30:54.000 289 7837.78 1008.87 53960.74 88888.00 2018-10-16 04:30:55.000 289 7837.44 1009.12 53960.74 88888.00 2018-10-16 04:30:56.000 289 7837.11 1009.39 53960.77 88888.00 2018-10-16 04:30:57.000 289 7836.77 1009.62 53960.81 88888.00 2018-10-16 04:30:58.000 289 7836.44 1009.84 53960.87 88888.00 2018-10-16 04:30:59.000 289 7836.14 1010.06 53960.96 88888.00 2018-10-16 04:31:00.000 289 7835.87 1010.28 53961.07 88888.00 2018-10-16 04:31:01.000 289 7835.61 1010.50 53961.20 88888.00 2018-10-16 04:31:02.000 289 7835.38 1010.73 53961.36 88888.00 2018-10-16 04:31:03.000 289 7835.16 1010.97 53961.52 88888.00 2018-10-16 04:31:04.000 289 7834.94 1011.20 53961.67 88888.00 2018-10-16 04:31:05.000 289 7834.71 1011.42 53961.82 88888.00 2018-10-16 04:31:06.000 289 7834.49 1011.66 53961.98 88888.00 2018-10-16 04:31:07.000 289 7834.27 1011.93 53962.15 88888.00 2018-10-16 04:31:08.000 289 7834.06 1012.19 53962.33 88888.00 2018-10-16 04:31:09.000 289 7833.86 1012.47 53962.51 88888.00 2018-10-16 04:31:10.000 289 7833.66 1012.77 53962.69 88888.00 2018-10-16 04:31:11.000 289 7833.46 1013.10 53962.87 88888.00 2018-10-16 04:31:12.000 289 7833.27 1013.48 53963.03 88888.00 2018-10-16 04:31:13.000 289 7833.07 1013.89 53963.18 88888.00 2018-10-16 04:31:14.000 289 7832.87 1014.32 53963.34 88888.00 2018-10-16 04:31:15.000 289 7832.65 1014.77 53963.47 88888.00 2018-10-16 04:31:16.000 289 7832.40 1015.28 53963.56 88888.00 2018-10-16 04:31:17.000 289 7832.15 1015.87 53963.61 88888.00 2018-10-16 04:31:18.000 289 7831.86 1016.51 53963.63 88888.00 2018-10-16 04:31:19.000 289 7831.52 1017.16 53963.62 88888.00 2018-10-16 04:31:20.000 289 7831.17 1017.82 53963.60 88888.00 2018-10-16 04:31:21.000 289 7830.81 1018.50 53963.56 88888.00 2018-10-16 04:31:22.000 289 7830.40 1019.16 53963.52 88888.00 2018-10-16 04:31:23.000 289 7829.96 1019.74 53963.45 88888.00 2018-10-16 04:31:24.000 289 7829.49 1020.23 53963.38 88888.00 2018-10-16 04:31:25.000 289 7828.97 1020.67 53963.28 88888.00 2018-10-16 04:31:26.000 289 7828.43 1021.04 53963.20 88888.00 2018-10-16 04:31:27.000 289 7827.89 1021.33 53963.14 88888.00 2018-10-16 04:31:28.000 289 7827.36 1021.61 53963.09 88888.00 2018-10-16 04:31:29.000 289 7826.85 1021.89 53963.05 88888.00 2018-10-16 04:31:30.000 289 7826.37 1022.16 53963.05 88888.00 2018-10-16 04:31:31.000 289 7825.92 1022.45 53963.07 88888.00 2018-10-16 04:31:32.000 289 7825.49 1022.75 53963.10 88888.00 2018-10-16 04:31:33.000 289 7825.11 1023.07 53963.16 88888.00 2018-10-16 04:31:34.000 289 7824.75 1023.39 53963.25 88888.00 2018-10-16 04:31:35.000 289 7824.39 1023.73 53963.32 88888.00 2018-10-16 04:31:36.000 289 7824.02 1024.08 53963.36 88888.00 2018-10-16 04:31:37.000 289 7823.64 1024.39 53963.39 88888.00 2018-10-16 04:31:38.000 289 7823.25 1024.71 53963.39 88888.00 2018-10-16 04:31:39.000 289 7822.85 1025.06 53963.39 88888.00 2018-10-16 04:31:40.000 289 7822.48 1025.43 53963.41 88888.00 2018-10-16 04:31:41.000 289 7822.12 1025.84 53963.46 88888.00 2018-10-16 04:31:42.000 289 7821.77 1026.28 53963.49 88888.00 2018-10-16 04:31:43.000 289 7821.41 1026.75 53963.48 88888.00 2018-10-16 04:31:44.000 289 7821.04 1027.23 53963.44 88888.00 2018-10-16 04:31:45.000 289 7820.66 1027.74 53963.37 88888.00 2018-10-16 04:31:46.000 289 7820.25 1028.29 53963.28 88888.00 2018-10-16 04:31:47.000 289 7819.83 1028.90 53963.16 88888.00 2018-10-16 04:31:48.000 289 7819.39 1029.53 53963.02 88888.00 2018-10-16 04:31:49.000 289 7818.90 1030.16 53962.85 88888.00 2018-10-16 04:31:50.000 289 7818.42 1030.79 53962.65 88888.00 2018-10-16 04:31:51.000 289 7817.92 1031.41 53962.43 88888.00 2018-10-16 04:31:52.000 289 7817.35 1031.99 53962.17 88888.00 2018-10-16 04:31:53.000 289 7816.74 1032.55 53961.88 88888.00 2018-10-16 04:31:54.000 289 7816.12 1033.08 53961.57 88888.00 2018-10-16 04:31:55.000 289 7815.49 1033.58 53961.29 88888.00 2018-10-16 04:31:56.000 289 7814.89 1034.00 53961.04 88888.00 2018-10-16 04:31:57.000 289 7814.32 1034.35 53960.86 88888.00 2018-10-16 04:31:58.000 289 7813.81 1034.66 53960.74 88888.00 2018-10-16 04:31:59.000 289 7813.36 1034.92 53960.65 88888.00 2018-10-16 04:32:00.000 289 7812.97 1035.15 53960.61 88888.00 2018-10-16 04:32:01.000 289 7812.65 1035.35 53960.61 88888.00 2018-10-16 04:32:02.000 289 7812.38 1035.52 53960.65 88888.00 2018-10-16 04:32:03.000 289 7812.19 1035.67 53960.75 88888.00 2018-10-16 04:32:04.000 289 7812.07 1035.82 53960.88 88888.00 2018-10-16 04:32:05.000 289 7811.98 1035.93 53961.00 88888.00 2018-10-16 04:32:06.000 289 7811.89 1036.03 53961.10 88888.00 2018-10-16 04:32:07.000 289 7811.80 1036.11 53961.19 88888.00 2018-10-16 04:32:08.000 289 7811.70 1036.16 53961.27 88888.00 2018-10-16 04:32:09.000 289 7811.59 1036.17 53961.32 88888.00 2018-10-16 04:32:10.000 289 7811.47 1036.15 53961.36 88888.00 2018-10-16 04:32:11.000 289 7811.34 1036.10 53961.39 88888.00 2018-10-16 04:32:12.000 289 7811.24 1036.01 53961.43 88888.00 2018-10-16 04:32:13.000 289 7811.17 1035.85 53961.50 88888.00 2018-10-16 04:32:14.000 289 7811.14 1035.62 53961.61 88888.00 2018-10-16 04:32:15.000 289 7811.14 1035.33 53961.75 88888.00 2018-10-16 04:32:16.000 289 7811.18 1034.97 53961.91 88888.00 2018-10-16 04:32:17.000 289 7811.27 1034.58 53962.10 88888.00 2018-10-16 04:32:18.000 289 7811.39 1034.17 53962.29 88888.00 2018-10-16 04:32:19.000 289 7811.52 1033.73 53962.46 88888.00 2018-10-16 04:32:20.000 289 7811.65 1033.28 53962.61 88888.00 2018-10-16 04:32:21.000 289 7811.81 1032.81 53962.75 88888.00 2018-10-16 04:32:22.000 289 7811.99 1032.29 53962.90 88888.00 2018-10-16 04:32:23.000 289 7812.20 1031.72 53963.06 88888.00 2018-10-16 04:32:24.000 289 7812.45 1031.14 53963.25 88888.00 2018-10-16 04:32:25.000 289 7812.75 1030.57 53963.47 88888.00 2018-10-16 04:32:26.000 289 7813.12 1029.99 53963.71 88888.00 2018-10-16 04:32:27.000 289 7813.54 1029.42 53963.96 88888.00 2018-10-16 04:32:28.000 289 7813.98 1028.88 53964.21 88888.00 2018-10-16 04:32:29.000 289 7814.45 1028.34 53964.47 88888.00 2018-10-16 04:32:30.000 289 7814.94 1027.80 53964.70 88888.00 2018-10-16 04:32:31.000 289 7815.40 1027.28 53964.88 88888.00 2018-10-16 04:32:32.000 289 7815.84 1026.75 53965.02 88888.00 2018-10-16 04:32:33.000 289 7816.26 1026.20 53965.12 88888.00 2018-10-16 04:32:34.000 289 7816.66 1025.65 53965.20 88888.00 2018-10-16 04:32:35.000 289 7817.04 1025.09 53965.27 88888.00 2018-10-16 04:32:36.000 289 7817.45 1024.50 53965.35 88888.00 2018-10-16 04:32:37.000 289 7817.89 1023.91 53965.43 88888.00 2018-10-16 04:32:38.000 289 7818.35 1023.30 53965.52 88888.00 2018-10-16 04:32:39.000 289 7818.82 1022.68 53965.61 88888.00 2018-10-16 04:32:40.000 289 7819.33 1022.11 53965.68 88888.00 2018-10-16 04:32:41.000 289 7819.86 1021.59 53965.74 88888.00 2018-10-16 04:32:42.000 289 7820.41 1021.06 53965.77 88888.00 2018-10-16 04:32:43.000 289 7820.98 1020.54 53965.82 88888.00 2018-10-16 04:32:44.000 289 7821.59 1020.04 53965.85 88888.00 2018-10-16 04:32:45.000 289 7822.20 1019.52 53965.84 88888.00 2018-10-16 04:32:46.000 289 7822.79 1019.00 53965.82 88888.00 2018-10-16 04:32:47.000 289 7823.37 1018.45 53965.77 88888.00 2018-10-16 04:32:48.000 289 7823.96 1017.88 53965.70 88888.00 2018-10-16 04:32:49.000 289 7824.58 1017.32 53965.66 88888.00 2018-10-16 04:32:50.000 289 7825.27 1016.76 53965.64 88888.00 2018-10-16 04:32:51.000 289 7826.03 1016.20 53965.69 88888.00 2018-10-16 04:32:52.000 289 7826.89 1015.65 53965.81 88888.00 2018-10-16 04:32:53.000 289 7827.84 1015.12 53965.97 88888.00 2018-10-16 04:32:54.000 289 7828.85 1014.59 53966.19 88888.00 2018-10-16 04:32:55.000 289 7829.92 1014.06 53966.43 88888.00 2018-10-16 04:32:56.000 289 7831.04 1013.54 53966.66 88888.00 2018-10-16 04:32:57.000 289 7832.18 1013.02 53966.89 88888.00 2018-10-16 04:32:58.000 289 7833.30 1012.47 53967.11 88888.00 2018-10-16 04:32:59.000 289 7834.43 1011.88 53967.31 88888.00 2018-10-16 04:33:00.000 289 7835.57 1011.26 53967.49 88888.00 2018-10-16 04:33:01.000 289 7836.72 1010.61 53967.66 88888.00 2018-10-16 04:33:02.000 289 7837.85 1009.92 53967.83 88888.00 2018-10-16 04:33:03.000 289 7838.98 1009.15 53968.00 88888.00 2018-10-16 04:33:04.000 289 7840.13 1008.34 53968.18 88888.00 2018-10-16 04:33:05.000 289 7841.29 1007.51 53968.35 88888.00 2018-10-16 04:33:06.000 289 7842.42 1006.63 53968.49 88888.00 2018-10-16 04:33:07.000 289 7843.56 1005.72 53968.62 88888.00 2018-10-16 04:33:08.000 289 7844.69 1004.80 53968.75 88888.00 2018-10-16 04:33:09.000 289 7845.81 1003.88 53968.88 88888.00 2018-10-16 04:33:10.000 289 7846.92 1002.95 53969.02 88888.00 2018-10-16 04:33:11.000 289 7848.06 1002.01 53969.17 88888.00 2018-10-16 04:33:12.000 289 7849.18 1001.06 53969.31 88888.00 2018-10-16 04:33:13.000 289 7850.27 1000.10 53969.43 88888.00 2018-10-16 04:33:14.000 289 7851.31 999.16 53969.52 88888.00 2018-10-16 04:33:15.000 289 7852.33 998.23 53969.57 88888.00 2018-10-16 04:33:16.000 289 7853.31 997.29 53969.63 88888.00 2018-10-16 04:33:17.000 289 7854.27 996.35 53969.70 88888.00 2018-10-16 04:33:18.000 289 7855.22 995.42 53969.77 88888.00 2018-10-16 04:33:19.000 289 7856.17 994.50 53969.86 88888.00 2018-10-16 04:33:20.000 289 7857.14 993.57 53969.98 88888.00 2018-10-16 04:33:21.000 289 7858.12 992.65 53970.11 88888.00 2018-10-16 04:33:22.000 289 7859.13 991.76 53970.29 88888.00 2018-10-16 04:33:23.000 289 7860.16 990.87 53970.46 88888.00 2018-10-16 04:33:24.000 289 7861.17 989.96 53970.62 88888.00 2018-10-16 04:33:25.000 289 7862.17 989.07 53970.80 88888.00 2018-10-16 04:33:26.000 289 7863.16 988.16 53971.00 88888.00 2018-10-16 04:33:27.000 289 7864.13 987.22 53971.18 88888.00 2018-10-16 04:33:28.000 289 7865.09 986.26 53971.35 88888.00 2018-10-16 04:33:29.000 289 7866.08 985.28 53971.54 88888.00 2018-10-16 04:33:30.000 289 7867.07 984.28 53971.77 88888.00 2018-10-16 04:33:31.000 289 7868.08 983.24 53972.03 88888.00 2018-10-16 04:33:32.000 289 7869.08 982.19 53972.31 88888.00 2018-10-16 04:33:33.000 289 7870.09 981.14 53972.58 88888.00 2018-10-16 04:33:34.000 289 7871.08 980.07 53972.83 88888.00 2018-10-16 04:33:35.000 289 7872.05 979.02 53973.07 88888.00 2018-10-16 04:33:36.000 289 7872.98 977.98 53973.29 88888.00 2018-10-16 04:33:37.000 289 7873.89 976.95 53973.48 88888.00 2018-10-16 04:33:38.000 289 7874.78 975.92 53973.66 88888.00 2018-10-16 04:33:39.000 289 7875.65 974.92 53973.85 88888.00 2018-10-16 04:33:40.000 289 7876.51 973.96 53974.02 88888.00 2018-10-16 04:33:41.000 289 7877.37 973.02 53974.18 88888.00 2018-10-16 04:33:42.000 289 7878.21 972.10 53974.33 88888.00 2018-10-16 04:33:43.000 289 7879.06 971.23 53974.49 88888.00 2018-10-16 04:33:44.000 289 7879.93 970.40 53974.68 88888.00 2018-10-16 04:33:45.000 289 7880.83 969.59 53974.88 88888.00 2018-10-16 04:33:46.000 289 7881.74 968.82 53975.11 88888.00 2018-10-16 04:33:47.000 289 7882.68 968.11 53975.36 88888.00 2018-10-16 04:33:48.000 289 7883.62 967.45 53975.58 88888.00 2018-10-16 04:33:49.000 289 7884.54 966.83 53975.80 88888.00 2018-10-16 04:33:50.000 289 7885.42 966.26 53975.97 88888.00 2018-10-16 04:33:51.000 289 7886.26 965.73 53976.11 88888.00 2018-10-16 04:33:52.000 289 7887.07 965.25 53976.23 88888.00 2018-10-16 04:33:53.000 289 7887.85 964.80 53976.35 88888.00 2018-10-16 04:33:54.000 289 7888.61 964.37 53976.46 88888.00 2018-10-16 04:33:55.000 289 7889.35 963.99 53976.57 88888.00 2018-10-16 04:33:56.000 289 7890.06 963.63 53976.68 88888.00 2018-10-16 04:33:57.000 289 7890.73 963.29 53976.78 88888.00 2018-10-16 04:33:58.000 289 7891.39 962.98 53976.89 88888.00 2018-10-16 04:33:59.000 289 7892.02 962.70 53977.00 88888.00 2018-10-16 04:34:00.000 289 7892.63 962.43 53977.10 88888.00 2018-10-16 04:34:01.000 289 7893.22 962.18 53977.20 88888.00 2018-10-16 04:34:02.000 289 7893.77 961.98 53977.30 88888.00 2018-10-16 04:34:03.000 289 7894.29 961.81 53977.41 88888.00 2018-10-16 04:34:04.000 289 7894.79 961.65 53977.51 88888.00 2018-10-16 04:34:05.000 289 7895.28 961.49 53977.62 88888.00 2018-10-16 04:34:06.000 289 7895.75 961.35 53977.75 88888.00 2018-10-16 04:34:07.000 289 7896.21 961.23 53977.91 88888.00 2018-10-16 04:34:08.000 289 7896.68 961.12 53978.07 88888.00 2018-10-16 04:34:09.000 289 7897.16 961.04 53978.27 88888.00 2018-10-16 04:34:10.000 289 7897.64 960.98 53978.48 88888.00 2018-10-16 04:34:11.000 289 7898.10 960.97 53978.70 88888.00 2018-10-16 04:34:12.000 289 7898.57 961.01 53978.91 88888.00 2018-10-16 04:34:13.000 289 7899.04 961.08 53979.12 88888.00 2018-10-16 04:34:14.000 289 7899.51 961.18 53979.34 88888.00 2018-10-16 04:34:15.000 289 7899.98 961.32 53979.58 88888.00 2018-10-16 04:34:16.000 289 7900.46 961.54 53979.81 88888.00 2018-10-16 04:34:17.000 289 7900.93 961.82 53980.06 88888.00 2018-10-16 04:34:18.000 289 7901.38 962.13 53980.31 88888.00 2018-10-16 04:34:19.000 289 7901.83 962.49 53980.57 88888.00 2018-10-16 04:34:20.000 289 7902.25 962.90 53980.81 88888.00 2018-10-16 04:34:21.000 289 7902.63 963.35 53981.05 88888.00 2018-10-16 04:34:22.000 289 7902.98 963.85 53981.29 88888.00 2018-10-16 04:34:23.000 289 7903.31 964.41 53981.52 88888.00 2018-10-16 04:34:24.000 289 7903.60 965.02 53981.73 88888.00 2018-10-16 04:34:25.000 289 7903.86 965.70 53981.93 88888.00 2018-10-16 04:34:26.000 289 7904.10 966.43 53982.12 88888.00 2018-10-16 04:34:27.000 289 7904.30 967.22 53982.31 88888.00 2018-10-16 04:34:28.000 289 7904.45 968.04 53982.51 88888.00 2018-10-16 04:34:29.000 289 7904.56 968.87 53982.70 88888.00 2018-10-16 04:34:30.000 289 7904.63 969.72 53982.87 88888.00 2018-10-16 04:34:31.000 289 7904.66 970.56 53983.02 88888.00 2018-10-16 04:34:32.000 289 7904.64 971.42 53983.16 88888.00 2018-10-16 04:34:33.000 289 7904.58 972.30 53983.31 88888.00 2018-10-16 04:34:34.000 289 7904.48 973.23 53983.45 88888.00 2018-10-16 04:34:35.000 289 7904.37 974.20 53983.60 88888.00 2018-10-16 04:34:36.000 289 7904.25 975.19 53983.77 88888.00 2018-10-16 04:34:37.000 289 7904.09 976.17 53983.95 88888.00 2018-10-16 04:34:38.000 289 7903.88 977.17 53984.12 88888.00 2018-10-16 04:34:39.000 289 7903.64 978.18 53984.31 88888.00 2018-10-16 04:34:40.000 289 7903.38 979.18 53984.49 88888.00 2018-10-16 04:34:41.000 289 7903.07 980.19 53984.68 88888.00 2018-10-16 04:34:42.000 289 7902.74 981.22 53984.88 88888.00 2018-10-16 04:34:43.000 289 7902.39 982.28 53985.09 88888.00 2018-10-16 04:34:44.000 289 7902.03 983.38 53985.32 88888.00 2018-10-16 04:34:45.000 289 7901.67 984.51 53985.55 88888.00 2018-10-16 04:34:46.000 289 7901.29 985.64 53985.80 88888.00 2018-10-16 04:34:47.000 289 7900.89 986.81 53986.04 88888.00 2018-10-16 04:34:48.000 289 7900.48 988.00 53986.30 88888.00 2018-10-16 04:34:49.000 289 7900.06 989.20 53986.56 88888.00 2018-10-16 04:34:50.000 289 7899.61 990.49 53986.81 88888.00 2018-10-16 04:34:51.000 289 7899.14 991.84 53987.04 88888.00 2018-10-16 04:34:52.000 289 7898.62 993.23 53987.26 88888.00 2018-10-16 04:34:53.000 289 7898.07 994.68 53987.45 88888.00 2018-10-16 04:34:54.000 289 7897.46 996.20 53987.62 88888.00 2018-10-16 04:34:55.000 289 7896.81 997.77 53987.77 88888.00 2018-10-16 04:34:56.000 289 7896.12 999.38 53987.90 88888.00 2018-10-16 04:34:57.000 289 7895.40 1001.02 53988.02 88888.00 2018-10-16 04:34:58.000 289 7894.62 1002.64 53988.11 88888.00 2018-10-16 04:34:59.000 289 7893.78 1004.21 53988.20 88888.00 2018-10-16 04:35:00.000 289 7892.89 1005.76 53988.28 88888.00 2018-10-16 04:35:01.000 289 7891.96 1007.29 53988.33 88888.00 2018-10-16 04:35:02.000 289 7890.98 1008.74 53988.37 88888.00 2018-10-16 04:35:03.000 289 7889.96 1010.08 53988.45 88888.00 2018-10-16 04:35:04.000 289 7888.91 1011.31 53988.56 88888.00 2018-10-16 04:35:05.000 289 7887.84 1012.47 53988.67 88888.00 2018-10-16 04:35:06.000 289 7886.74 1013.56 53988.78 88888.00 2018-10-16 04:35:07.000 289 7885.60 1014.59 53988.87 88888.00 2018-10-16 04:35:08.000 289 7884.41 1015.57 53988.95 88888.00 2018-10-16 04:35:09.000 289 7883.19 1016.49 53989.02 88888.00 2018-10-16 04:35:10.000 289 7881.94 1017.36 53989.07 88888.00 2018-10-16 04:35:11.000 289 7880.63 1018.17 53989.11 88888.00 2018-10-16 04:35:12.000 289 7879.31 1018.91 53989.17 88888.00 2018-10-16 04:35:13.000 289 7878.01 1019.61 53989.27 88888.00 2018-10-16 04:35:14.000 289 7876.73 1020.29 53989.40 88888.00 2018-10-16 04:35:15.000 289 7875.47 1020.95 53989.57 88888.00 2018-10-16 04:35:16.000 289 7874.26 1021.59 53989.78 88888.00 2018-10-16 04:35:17.000 289 7873.07 1022.23 53990.00 88888.00 2018-10-16 04:35:18.000 289 7871.94 1022.83 53990.29 88888.00 2018-10-16 04:35:19.000 289 7870.89 1023.42 53990.68 88888.00 2018-10-16 04:35:20.000 289 7869.96 1024.01 53991.16 88888.00 2018-10-16 04:35:21.000 289 7869.15 1024.60 53991.71 88888.00 2018-10-16 04:35:22.000 289 7868.42 1025.20 53992.30 88888.00 2018-10-16 04:35:23.000 289 7867.71 1025.81 53992.88 88888.00 2018-10-16 04:35:24.000 289 7867.05 1026.45 53993.47 88888.00 2018-10-16 04:35:25.000 289 7866.45 1027.12 53994.08 88888.00 2018-10-16 04:35:26.000 289 7865.90 1027.79 53994.71 88888.00 2018-10-16 04:35:27.000 289 7865.39 1028.46 53995.34 88888.00 2018-10-16 04:35:28.000 289 7864.89 1029.17 53995.95 88888.00 2018-10-16 04:35:29.000 289 7864.35 1029.93 53996.50 88888.00 2018-10-16 04:35:30.000 289 7863.79 1030.74 53996.98 88888.00 2018-10-16 04:35:31.000 289 7863.21 1031.57 53997.43 88888.00 2018-10-16 04:35:32.000 289 7862.54 1032.37 53997.80 88888.00 2018-10-16 04:35:33.000 289 7861.77 1033.12 53998.09 88888.00 2018-10-16 04:35:34.000 289 7860.91 1033.79 53998.30 88888.00 2018-10-16 04:35:35.000 289 7859.97 1034.34 53998.49 88888.00 2018-10-16 04:35:36.000 289 7858.99 1034.80 53998.66 88888.00 2018-10-16 04:35:37.000 289 7857.99 1035.20 53998.80 88888.00 2018-10-16 04:35:38.000 289 7856.96 1035.48 53998.95 88888.00 2018-10-16 04:35:39.000 289 7855.92 1035.64 53999.09 88888.00 2018-10-16 04:35:40.000 289 7854.87 1035.73 53999.21 88888.00 2018-10-16 04:35:41.000 289 7853.82 1035.77 53999.34 88888.00 2018-10-16 04:35:42.000 289 7852.78 1035.73 53999.49 88888.00 2018-10-16 04:35:43.000 289 7851.75 1035.62 53999.64 88888.00 2018-10-16 04:35:44.000 289 7850.74 1035.41 53999.79 88888.00 2018-10-16 04:35:45.000 289 7849.74 1035.07 53999.98 88888.00 2018-10-16 04:35:46.000 289 7848.80 1034.58 54000.25 88888.00 2018-10-16 04:35:47.000 289 7847.94 1033.91 54000.59 88888.00 2018-10-16 04:35:48.000 289 7847.13 1033.08 54001.02 88888.00 2018-10-16 04:35:49.000 289 7846.40 1032.15 54001.53 88888.00 2018-10-16 04:35:50.000 289 7845.80 1031.16 54002.08 88888.00 2018-10-16 04:35:51.000 289 7845.31 1030.13 54002.68 88888.00 2018-10-16 04:35:52.000 289 7844.91 1029.10 54003.30 88888.00 2018-10-16 04:35:53.000 289 7844.61 1028.08 54003.95 88888.00 2018-10-16 04:35:54.000 289 7844.37 1027.08 54004.61 88888.00 2018-10-16 04:35:55.000 289 7844.18 1026.12 54005.23 88888.00 2018-10-16 04:35:56.000 289 7844.05 1025.21 54005.86 88888.00 2018-10-16 04:35:57.000 289 7843.94 1024.32 54006.44 88888.00 2018-10-16 04:35:58.000 289 7843.86 1023.45 54006.97 88888.00 2018-10-16 04:35:59.000 289 7843.83 1022.63 54007.50 88888.00 2018-10-16 04:36:00.000 289 7843.82 1021.81 54008.00 88888.00 2018-10-16 04:36:01.000 289 7843.78 1020.97 54008.45 88888.00 2018-10-16 04:36:02.000 289 7843.72 1020.16 54008.87 88888.00 2018-10-16 04:36:03.000 289 7843.66 1019.37 54009.27 88888.00 2018-10-16 04:36:04.000 289 7843.62 1018.57 54009.64 88888.00 2018-10-16 04:36:05.000 289 7843.57 1017.78 54009.99 88888.00 2018-10-16 04:36:06.000 289 7843.55 1017.03 54010.34 88888.00 2018-10-16 04:36:07.000 289 7843.55 1016.30 54010.66 88888.00 2018-10-16 04:36:08.000 289 7843.54 1015.58 54010.97 88888.00 2018-10-16 04:36:09.000 289 7843.54 1014.86 54011.28 88888.00 2018-10-16 04:36:10.000 289 7843.56 1014.12 54011.57 88888.00 2018-10-16 04:36:11.000 289 7843.58 1013.33 54011.85 88888.00 2018-10-16 04:36:12.000 289 7843.62 1012.54 54012.14 88888.00 2018-10-16 04:36:13.000 289 7843.72 1011.77 54012.45 88888.00 2018-10-16 04:36:14.000 289 7843.87 1010.98 54012.81 88888.00 2018-10-16 04:36:15.000 289 7844.09 1010.19 54013.21 88888.00 2018-10-16 04:36:16.000 289 7844.43 1009.43 54013.65 88888.00 2018-10-16 04:36:17.000 289 7844.83 1008.70 54014.11 88888.00 2018-10-16 04:36:18.000 289 7845.28 1007.96 54014.58 88888.00 2018-10-16 04:36:19.000 289 7845.76 1007.20 54015.05 88888.00 2018-10-16 04:36:20.000 289 7846.24 1006.43 54015.49 88888.00 2018-10-16 04:36:21.000 289 7846.71 1005.73 54015.88 88888.00 2018-10-16 04:36:22.000 289 7847.16 1005.09 54016.23 88888.00 2018-10-16 04:36:23.000 289 7847.62 1004.49 54016.54 88888.00 2018-10-16 04:36:24.000 289 7848.06 1003.98 54016.83 88888.00 2018-10-16 04:36:25.000 289 7848.50 1003.53 54017.11 88888.00 2018-10-16 04:36:26.000 289 7848.95 1003.11 54017.38 88888.00 2018-10-16 04:36:27.000 289 7849.38 1002.74 54017.60 88888.00 2018-10-16 04:36:28.000 289 7849.77 1002.42 54017.79 88888.00 2018-10-16 04:36:29.000 289 7850.12 1002.11 54017.94 88888.00 2018-10-16 04:36:30.000 289 7850.40 1001.83 54018.03 88888.00 2018-10-16 04:36:31.000 289 7850.60 1001.59 54018.04 88888.00 2018-10-16 04:36:32.000 289 7850.74 1001.39 54018.01 88888.00 2018-10-16 04:36:33.000 289 7850.82 1001.18 54017.94 88888.00 2018-10-16 04:36:34.000 289 7850.84 1000.96 54017.84 88888.00 2018-10-16 04:36:35.000 289 7850.79 1000.71 54017.73 88888.00 2018-10-16 04:36:36.000 289 7850.71 1000.44 54017.59 88888.00 2018-10-16 04:36:37.000 289 7850.60 1000.20 54017.43 88888.00 2018-10-16 04:36:38.000 289 7850.48 999.94 54017.28 88888.00 2018-10-16 04:36:39.000 289 7850.37 999.65 54017.13 88888.00 2018-10-16 04:36:40.000 289 7850.27 999.37 54016.99 88888.00 2018-10-16 04:36:41.000 289 7850.18 999.12 54016.87 88888.00 2018-10-16 04:36:42.000 289 7850.12 998.89 54016.77 88888.00 2018-10-16 04:36:43.000 289 7850.10 998.69 54016.70 88888.00 2018-10-16 04:36:44.000 289 7850.10 998.54 54016.66 88888.00 2018-10-16 04:36:45.000 289 7850.14 998.44 54016.61 88888.00 2018-10-16 04:36:46.000 289 7850.19 998.35 54016.53 88888.00 2018-10-16 04:36:47.000 289 7850.25 998.25 54016.46 88888.00 2018-10-16 04:36:48.000 289 7850.31 998.17 54016.40 88888.00 2018-10-16 04:36:49.000 289 7850.37 998.15 54016.35 88888.00 2018-10-16 04:36:50.000 289 7850.47 998.15 54016.32 88888.00 2018-10-16 04:36:51.000 289 7850.61 998.16 54016.31 88888.00 2018-10-16 04:36:52.000 289 7850.76 998.22 54016.29 88888.00 2018-10-16 04:36:53.000 289 7850.92 998.31 54016.27 88888.00 2018-10-16 04:36:54.000 289 7851.11 998.40 54016.27 88888.00 2018-10-16 04:36:55.000 289 7851.31 998.51 54016.24 88888.00 2018-10-16 04:36:56.000 289 7851.49 998.64 54016.18 88888.00 2018-10-16 04:36:57.000 289 7851.67 998.79 54016.12 88888.00 2018-10-16 04:36:58.000 289 7851.90 998.91 54016.09 88888.00 2018-10-16 04:36:59.000 289 7852.12 999.01 54016.08 88888.00 2018-10-16 04:37:00.000 289 7852.34 999.12 54016.04 88888.00 2018-10-16 04:37:01.000 289 7852.57 999.22 54016.01 88888.00 2018-10-16 04:37:02.000 289 7852.80 999.31 54015.99 88888.00 2018-10-16 04:37:03.000 289 7853.01 999.37 54015.97 88888.00 2018-10-16 04:37:04.000 289 7853.20 999.41 54015.95 88888.00 2018-10-16 04:37:05.000 289 7853.39 999.42 54015.93 88888.00 2018-10-16 04:37:06.000 289 7853.57 999.42 54015.88 88888.00 2018-10-16 04:37:07.000 289 7853.71 999.42 54015.80 88888.00 2018-10-16 04:37:08.000 289 7853.82 999.46 54015.69 88888.00 2018-10-16 04:37:09.000 289 7853.91 999.54 54015.52 88888.00 2018-10-16 04:37:10.000 289 7853.95 999.65 54015.32 88888.00 2018-10-16 04:37:11.000 289 7853.96 999.82 54015.09 88888.00 2018-10-16 04:37:12.000 289 7853.95 1000.02 54014.85 88888.00 2018-10-16 04:37:13.000 289 7853.93 1000.23 54014.60 88888.00 2018-10-16 04:37:14.000 289 7853.89 1000.43 54014.34 88888.00 2018-10-16 04:37:15.000 289 7853.82 1000.65 54014.08 88888.00 2018-10-16 04:37:16.000 289 7853.73 1000.90 54013.80 88888.00 2018-10-16 04:37:17.000 289 7853.63 1001.20 54013.49 88888.00 2018-10-16 04:37:18.000 289 7853.53 1001.60 54013.18 88888.00 2018-10-16 04:37:19.000 289 7853.42 1002.08 54012.88 88888.00 2018-10-16 04:37:20.000 289 7853.33 1002.64 54012.56 88888.00 2018-10-16 04:37:21.000 289 7853.23 1003.30 54012.24 88888.00 2018-10-16 04:37:22.000 289 7853.13 1004.02 54011.92 88888.00 2018-10-16 04:37:23.000 289 7853.02 1004.79 54011.57 88888.00 2018-10-16 04:37:24.000 289 7852.84 1005.56 54011.18 88888.00 2018-10-16 04:37:25.000 289 7852.60 1006.33 54010.74 88888.00 2018-10-16 04:37:26.000 289 7852.30 1007.10 54010.26 88888.00 2018-10-16 04:37:27.000 289 7851.96 1007.85 54009.75 88888.00 2018-10-16 04:37:28.000 289 7851.56 1008.55 54009.21 88888.00 2018-10-16 04:37:29.000 289 7851.13 1009.21 54008.67 88888.00 2018-10-16 04:37:30.000 289 7850.68 1009.84 54008.14 88888.00 2018-10-16 04:37:31.000 289 7850.23 1010.43 54007.63 88888.00 2018-10-16 04:37:32.000 289 7849.78 1010.95 54007.14 88888.00 2018-10-16 04:37:33.000 289 7849.32 1011.40 54006.68 88888.00 2018-10-16 04:37:34.000 289 7848.88 1011.78 54006.23 88888.00 2018-10-16 04:37:35.000 289 7848.48 1012.06 54005.83 88888.00 2018-10-16 04:37:36.000 289 7848.13 1012.29 54005.48 88888.00 2018-10-16 04:37:37.000 289 7847.82 1012.45 54005.18 88888.00 2018-10-16 04:37:38.000 289 7847.54 1012.56 54004.91 88888.00 2018-10-16 04:37:39.000 289 7847.32 1012.67 54004.68 88888.00 2018-10-16 04:37:40.000 289 7847.15 1012.76 54004.48 88888.00 2018-10-16 04:37:41.000 289 7847.05 1012.82 54004.32 88888.00 2018-10-16 04:37:42.000 289 7846.99 1012.90 54004.19 88888.00 2018-10-16 04:37:43.000 289 7846.97 1012.98 54004.06 88888.00 2018-10-16 04:37:44.000 289 7846.98 1013.08 54003.94 88888.00 2018-10-16 04:37:45.000 289 7846.98 1013.20 54003.79 88888.00 2018-10-16 04:37:46.000 289 7846.98 1013.34 54003.62 88888.00 2018-10-16 04:37:47.000 289 7846.96 1013.48 54003.45 88888.00 2018-10-16 04:37:48.000 289 7846.92 1013.63 54003.24 88888.00 2018-10-16 04:37:49.000 289 7846.85 1013.78 54003.00 88888.00 2018-10-16 04:37:50.000 289 7846.74 1013.95 54002.73 88888.00 2018-10-16 04:37:51.000 289 7846.58 1014.13 54002.43 88888.00 2018-10-16 04:37:52.000 289 7846.38 1014.30 54002.09 88888.00 2018-10-16 04:37:53.000 289 7846.14 1014.46 54001.73 88888.00 2018-10-16 04:37:54.000 289 7845.84 1014.62 54001.33 88888.00 2018-10-16 04:37:55.000 289 7845.48 1014.81 54000.88 88888.00 2018-10-16 04:37:56.000 289 7845.03 1015.00 54000.38 88888.00 2018-10-16 04:37:57.000 289 7844.53 1015.18 53999.86 88888.00 2018-10-16 04:37:58.000 289 7843.99 1015.37 53999.30 88888.00 2018-10-16 04:37:59.000 289 7843.41 1015.56 53998.72 88888.00 2018-10-16 04:38:00.000 289 7842.82 1015.75 53998.14 88888.00 2018-10-16 04:38:01.000 289 7842.26 1015.96 53997.59 88888.00 2018-10-16 04:38:02.000 289 7841.72 1016.20 53997.04 88888.00 2018-10-16 04:38:03.000 289 7841.17 1016.48 53996.50 88888.00 2018-10-16 04:38:04.000 289 7840.63 1016.79 53995.98 88888.00 2018-10-16 04:38:05.000 289 7840.17 1017.11 53995.50 88888.00 2018-10-16 04:38:06.000 289 7839.78 1017.45 53995.08 88888.00 2018-10-16 04:38:07.000 289 7839.42 1017.82 53994.69 88888.00 2018-10-16 04:38:08.000 289 7839.10 1018.20 53994.32 88888.00 2018-10-16 04:38:09.000 289 7838.82 1018.58 53993.97 88888.00 2018-10-16 04:38:10.000 289 7838.58 1018.96 53993.63 88888.00 2018-10-16 04:38:11.000 289 7838.39 1019.31 53993.33 88888.00 2018-10-16 04:38:12.000 289 7838.27 1019.61 53993.09 88888.00 2018-10-16 04:38:13.000 289 7838.18 1019.83 53992.88 88888.00 2018-10-16 04:38:14.000 289 7838.12 1020.00 53992.67 88888.00 2018-10-16 04:38:15.000 289 7838.08 1020.18 53992.48 88888.00 2018-10-16 04:38:16.000 289 7838.05 1020.35 53992.30 88888.00 2018-10-16 04:38:17.000 289 7838.05 1020.53 53992.12 88888.00 2018-10-16 04:38:18.000 289 7838.09 1020.69 53991.95 88888.00 2018-10-16 04:38:19.000 289 7838.14 1020.81 53991.78 88888.00 2018-10-16 04:38:20.000 289 7838.22 1020.87 53991.63 88888.00 2018-10-16 04:38:21.000 289 7838.30 1020.92 53991.51 88888.00 2018-10-16 04:38:22.000 289 7838.38 1020.93 53991.38 88888.00 2018-10-16 04:38:23.000 289 7838.49 1020.90 53991.24 88888.00 2018-10-16 04:38:24.000 289 7838.60 1020.86 53991.09 88888.00 2018-10-16 04:38:25.000 289 7838.70 1020.79 53990.93 88888.00 2018-10-16 04:38:26.000 289 7838.78 1020.69 53990.76 88888.00 2018-10-16 04:38:27.000 289 7838.83 1020.57 53990.56 88888.00 2018-10-16 04:38:28.000 289 7838.84 1020.40 53990.32 88888.00 2018-10-16 04:38:29.000 289 7838.82 1020.22 53990.04 88888.00 2018-10-16 04:38:30.000 289 7838.79 1020.04 53989.75 88888.00 2018-10-16 04:38:31.000 289 7838.75 1019.83 53989.45 88888.00 2018-10-16 04:38:32.000 289 7838.69 1019.63 53989.15 88888.00 2018-10-16 04:38:33.000 289 7838.62 1019.47 53988.85 88888.00 2018-10-16 04:38:34.000 289 7838.51 1019.30 53988.50 88888.00 2018-10-16 04:38:35.000 289 7838.36 1019.16 53988.07 88888.00 2018-10-16 04:38:36.000 289 7838.18 1019.07 53987.61 88888.00 2018-10-16 04:38:37.000 289 7837.98 1019.02 53987.15 88888.00 2018-10-16 04:38:38.000 289 7837.78 1018.96 53986.67 88888.00 2018-10-16 04:38:39.000 289 7837.57 1018.94 53986.18 88888.00 2018-10-16 04:38:40.000 289 7837.33 1018.94 53985.70 88888.00 2018-10-16 04:38:41.000 289 7837.08 1018.97 53985.18 88888.00 2018-10-16 04:38:42.000 289 7836.83 1019.01 53984.66 88888.00 2018-10-16 04:38:43.000 289 7836.59 1019.07 53984.16 88888.00 2018-10-16 04:38:44.000 289 7836.38 1019.15 53983.68 88888.00 2018-10-16 04:38:45.000 289 7836.19 1019.23 53983.22 88888.00 2018-10-16 04:38:46.000 289 7836.00 1019.32 53982.77 88888.00 2018-10-16 04:38:47.000 289 7835.82 1019.42 53982.30 88888.00 2018-10-16 04:38:48.000 289 7835.62 1019.53 53981.83 88888.00 2018-10-16 04:38:49.000 289 7835.39 1019.64 53981.35 88888.00 2018-10-16 04:38:50.000 289 7835.14 1019.72 53980.87 88888.00 2018-10-16 04:38:51.000 289 7834.91 1019.83 53980.37 88888.00 2018-10-16 04:38:52.000 289 7834.68 1019.94 53979.90 88888.00 2018-10-16 04:38:53.000 289 7834.47 1020.02 53979.48 88888.00 2018-10-16 04:38:54.000 289 7834.26 1020.08 53979.07 88888.00 2018-10-16 04:38:55.000 289 7834.08 1020.12 53978.68 88888.00 2018-10-16 04:38:56.000 289 7833.95 1020.12 53978.36 88888.00 2018-10-16 04:38:57.000 289 7833.90 1020.07 53978.11 88888.00 2018-10-16 04:38:58.000 289 7833.88 1020.01 53977.89 88888.00 2018-10-16 04:38:59.000 289 7833.87 1019.92 53977.67 88888.00 2018-10-16 04:39:00.000 289 7833.90 1019.80 53977.48 88888.00 2018-10-16 04:39:01.000 289 7833.97 1019.66 53977.31 88888.00 2018-10-16 04:39:02.000 289 7834.04 1019.46 53977.17 88888.00 2018-10-16 04:39:03.000 289 7834.12 1019.24 53977.05 88888.00 2018-10-16 04:39:04.000 289 7834.26 1019.00 53976.96 88888.00 2018-10-16 04:39:05.000 289 7834.42 1018.77 53976.88 88888.00 2018-10-16 04:39:06.000 289 7834.58 1018.53 53976.82 88888.00 2018-10-16 04:39:07.000 289 7834.76 1018.27 53976.76 88888.00 2018-10-16 04:39:08.000 289 7834.97 1018.02 53976.70 88888.00 2018-10-16 04:39:09.000 289 7835.19 1017.82 53976.63 88888.00 2018-10-16 04:39:10.000 289 7835.40 1017.66 53976.55 88888.00 2018-10-16 04:39:11.000 289 7835.59 1017.52 53976.45 88888.00 2018-10-16 04:39:12.000 289 7835.79 1017.40 53976.38 88888.00 2018-10-16 04:39:13.000 289 7835.98 1017.31 53976.29 88888.00 2018-10-16 04:39:14.000 289 7836.19 1017.25 53976.20 88888.00 2018-10-16 04:39:15.000 289 7836.40 1017.19 53976.12 88888.00 2018-10-16 04:39:16.000 289 7836.58 1017.13 53976.03 88888.00 2018-10-16 04:39:17.000 289 7836.75 1017.11 53975.91 88888.00 2018-10-16 04:39:18.000 289 7836.88 1017.11 53975.77 88888.00 2018-10-16 04:39:19.000 289 7836.97 1017.12 53975.57 88888.00 2018-10-16 04:39:20.000 289 7837.02 1017.16 53975.37 88888.00 2018-10-16 04:39:21.000 289 7837.04 1017.20 53975.17 88888.00 2018-10-16 04:39:22.000 289 7837.02 1017.20 53974.95 88888.00 2018-10-16 04:39:23.000 289 7836.95 1017.16 53974.68 88888.00 2018-10-16 04:39:24.000 289 7836.83 1017.11 53974.39 88888.00 2018-10-16 04:39:25.000 289 7836.68 1017.04 53974.08 88888.00 2018-10-16 04:39:26.000 289 7836.53 1016.94 53973.78 88888.00 2018-10-16 04:39:27.000 289 7836.37 1016.83 53973.49 88888.00 2018-10-16 04:39:28.000 289 7836.20 1016.70 53973.21 88888.00 2018-10-16 04:39:29.000 289 7836.03 1016.53 53972.95 88888.00 2018-10-16 04:39:30.000 289 7835.87 1016.36 53972.70 88888.00 2018-10-16 04:39:31.000 289 7835.71 1016.17 53972.44 88888.00 2018-10-16 04:39:32.000 289 7835.56 1015.97 53972.22 88888.00 2018-10-16 04:39:33.000 289 7835.42 1015.75 53972.01 88888.00 2018-10-16 04:39:34.000 289 7835.27 1015.52 53971.79 88888.00 2018-10-16 04:39:35.000 289 7835.14 1015.31 53971.57 88888.00 2018-10-16 04:39:36.000 289 7835.03 1015.10 53971.36 88888.00 2018-10-16 04:39:37.000 289 7834.91 1014.87 53971.17 88888.00 2018-10-16 04:39:38.000 289 7834.79 1014.66 53970.98 88888.00 2018-10-16 04:39:39.000 289 7834.69 1014.43 53970.81 88888.00 2018-10-16 04:39:40.000 289 7834.60 1014.19 53970.66 88888.00 2018-10-16 04:39:41.000 289 7834.54 1013.98 53970.54 88888.00 2018-10-16 04:39:42.000 289 7834.52 1013.79 53970.43 88888.00 2018-10-16 04:39:43.000 289 7834.55 1013.61 53970.34 88888.00 2018-10-16 04:39:44.000 289 7834.61 1013.47 53970.30 88888.00 2018-10-16 04:39:45.000 289 7834.72 1013.37 53970.28 88888.00 2018-10-16 04:39:46.000 289 7834.87 1013.29 53970.28 88888.00 2018-10-16 04:39:47.000 289 7835.03 1013.21 53970.29 88888.00 2018-10-16 04:39:48.000 289 7835.21 1013.11 53970.27 88888.00 2018-10-16 04:39:49.000 289 7835.38 1013.01 53970.24 88888.00 2018-10-16 04:39:50.000 289 7835.56 1012.86 53970.24 88888.00 2018-10-16 04:39:51.000 289 7835.78 1012.69 53970.27 88888.00 2018-10-16 04:39:52.000 289 7836.01 1012.47 53970.32 88888.00 2018-10-16 04:39:53.000 289 7836.26 1012.23 53970.38 88888.00 2018-10-16 04:39:54.000 289 7836.51 1011.94 53970.43 88888.00 2018-10-16 04:39:55.000 289 7836.76 1011.61 53970.47 88888.00 2018-10-16 04:39:56.000 289 7837.02 1011.24 53970.52 88888.00 2018-10-16 04:39:57.000 289 7837.27 1010.83 53970.56 88888.00 2018-10-16 04:39:58.000 289 7837.52 1010.41 53970.57 88888.00 2018-10-16 04:39:59.000 289 7837.76 1010.02 53970.56 88888.00 2018-10-16 04:40:00.000 289 7838.02 1009.65 53970.57 88888.00 2018-10-16 04:40:01.000 289 7838.29 1009.31 53970.59 88888.00 2018-10-16 04:40:02.000 289 7838.58 1009.04 53970.60 88888.00 2018-10-16 04:40:03.000 289 7838.91 1008.79 53970.62 88888.00 2018-10-16 04:40:04.000 289 7839.26 1008.55 53970.70 88888.00 2018-10-16 04:40:05.000 289 7839.62 1008.32 53970.81 88888.00 2018-10-16 04:40:06.000 289 7840.01 1008.09 53970.93 88888.00 2018-10-16 04:40:07.000 289 7840.42 1007.85 53971.05 88888.00 2018-10-16 04:40:08.000 289 7840.83 1007.59 53971.20 88888.00 2018-10-16 04:40:09.000 289 7841.23 1007.31 53971.33 88888.00 2018-10-16 04:40:10.000 289 7841.61 1007.01 53971.46 88888.00 2018-10-16 04:40:11.000 289 7842.01 1006.69 53971.62 88888.00 2018-10-16 04:40:12.000 289 7842.43 1006.31 53971.80 88888.00 2018-10-16 04:40:13.000 289 7842.88 1005.91 53971.99 88888.00 2018-10-16 04:40:14.000 289 7843.40 1005.53 53972.23 88888.00 2018-10-16 04:40:15.000 289 7843.99 1005.14 53972.54 88888.00 2018-10-16 04:40:16.000 289 7844.62 1004.72 53972.89 88888.00 2018-10-16 04:40:17.000 289 7845.32 1004.29 53973.27 88888.00 2018-10-16 04:40:18.000 289 7846.08 1003.90 53973.64 88888.00 2018-10-16 04:40:19.000 289 7846.87 1003.55 53974.00 88888.00 2018-10-16 04:40:20.000 289 7847.66 1003.20 53974.38 88888.00 2018-10-16 04:40:21.000 289 7848.48 1002.83 53974.77 88888.00 2018-10-16 04:40:22.000 289 7849.32 1002.44 53975.17 88888.00 2018-10-16 04:40:23.000 289 7850.20 1002.04 53975.59 88888.00 2018-10-16 04:40:24.000 289 7851.08 1001.64 53975.99 88888.00 2018-10-16 04:40:25.000 289 7851.92 1001.22 53976.36 88888.00 2018-10-16 04:40:26.000 289 7852.75 1000.78 53976.70 88888.00 2018-10-16 04:40:27.000 289 7853.59 1000.28 53977.05 88888.00 2018-10-16 04:40:28.000 289 7854.43 999.74 53977.45 88888.00 2018-10-16 04:40:29.000 289 7855.32 999.24 53977.87 88888.00 2018-10-16 04:40:30.000 289 7856.26 998.77 53978.29 88888.00 2018-10-16 04:40:31.000 289 7857.21 998.35 53978.72 88888.00 2018-10-16 04:40:32.000 289 7858.18 997.97 53979.14 88888.00 2018-10-16 04:40:33.000 289 7859.14 997.62 53979.54 88888.00 2018-10-16 04:40:34.000 289 7860.11 997.28 53979.89 88888.00 2018-10-16 04:40:35.000 289 7861.05 996.95 53980.20 88888.00 2018-10-16 04:40:36.000 289 7861.93 996.61 53980.51 88888.00 2018-10-16 04:40:37.000 289 7862.78 996.24 53980.75 88888.00 2018-10-16 04:40:38.000 289 7863.54 995.84 53980.90 88888.00 2018-10-16 04:40:39.000 289 7864.19 995.39 53980.97 88888.00 2018-10-16 04:40:40.000 289 7864.76 994.92 53980.97 88888.00 2018-10-16 04:40:41.000 289 7865.27 994.45 53980.93 88888.00 2018-10-16 04:40:42.000 289 7865.72 994.00 53980.82 88888.00 2018-10-16 04:40:43.000 289 7866.13 993.59 53980.66 88888.00 2018-10-16 04:40:44.000 289 7866.50 993.20 53980.46 88888.00 2018-10-16 04:40:45.000 289 7866.80 992.84 53980.21 88888.00 2018-10-16 04:40:46.000 289 7867.04 992.50 53979.89 88888.00 2018-10-16 04:40:47.000 289 7867.23 992.18 53979.52 88888.00 2018-10-16 04:40:48.000 289 7867.36 991.89 53979.11 88888.00 2018-10-16 04:40:49.000 289 7867.48 991.62 53978.70 88888.00 2018-10-16 04:40:50.000 289 7867.57 991.33 53978.31 88888.00 2018-10-16 04:40:51.000 289 7867.64 991.04 53977.91 88888.00 2018-10-16 04:40:52.000 289 7867.74 990.76 53977.51 88888.00 2018-10-16 04:40:53.000 289 7867.85 990.49 53977.11 88888.00 2018-10-16 04:40:54.000 289 7867.93 990.20 53976.70 88888.00 2018-10-16 04:40:55.000 289 7867.99 989.90 53976.27 88888.00 2018-10-16 04:40:56.000 289 7868.04 989.58 53975.84 88888.00 2018-10-16 04:40:57.000 289 7868.10 989.25 53975.41 88888.00 2018-10-16 04:40:58.000 289 7868.14 988.93 53974.96 88888.00 2018-10-16 04:40:59.000 289 7868.17 988.58 53974.52 88888.00 2018-10-16 04:41:00.000 289 7868.21 988.21 53974.11 88888.00 2018-10-16 04:41:01.000 289 7868.25 987.85 53973.71 88888.00 2018-10-16 04:41:02.000 289 7868.28 987.49 53973.30 88888.00 2018-10-16 04:41:03.000 289 7868.30 987.13 53972.88 88888.00 2018-10-16 04:41:04.000 289 7868.32 986.78 53972.47 88888.00 2018-10-16 04:41:05.000 289 7868.34 986.45 53972.07 88888.00 2018-10-16 04:41:06.000 289 7868.36 986.11 53971.68 88888.00 2018-10-16 04:41:07.000 289 7868.39 985.79 53971.31 88888.00 2018-10-16 04:41:08.000 289 7868.39 985.46 53970.93 88888.00 2018-10-16 04:41:09.000 289 7868.38 985.12 53970.56 88888.00 2018-10-16 04:41:10.000 289 7868.37 984.77 53970.20 88888.00 2018-10-16 04:41:11.000 289 7868.35 984.40 53969.86 88888.00 2018-10-16 04:41:12.000 289 7868.33 984.02 53969.51 88888.00 2018-10-16 04:41:13.000 289 7868.30 983.61 53969.13 88888.00 2018-10-16 04:41:14.000 289 7868.23 983.20 53968.75 88888.00 2018-10-16 04:41:15.000 289 7868.13 982.80 53968.36 88888.00 2018-10-16 04:41:16.000 289 7868.03 982.40 53967.96 88888.00 2018-10-16 04:41:17.000 289 7867.95 981.97 53967.58 88888.00 2018-10-16 04:41:18.000 289 7867.88 981.55 53967.21 88888.00 2018-10-16 04:41:19.000 289 7867.81 981.15 53966.87 88888.00 2018-10-16 04:41:20.000 289 7867.77 980.79 53966.52 88888.00 2018-10-16 04:41:21.000 289 7867.75 980.47 53966.19 88888.00 2018-10-16 04:41:22.000 289 7867.78 980.20 53965.89 88888.00 2018-10-16 04:41:23.000 289 7867.84 979.99 53965.60 88888.00 2018-10-16 04:41:24.000 289 7867.94 979.81 53965.34 88888.00 2018-10-16 04:41:25.000 289 7868.07 979.66 53965.09 88888.00 2018-10-16 04:41:26.000 289 7868.20 979.51 53964.83 88888.00 2018-10-16 04:41:27.000 289 7868.33 979.38 53964.59 88888.00 2018-10-16 04:41:28.000 289 7868.48 979.25 53964.38 88888.00 2018-10-16 04:41:29.000 289 7868.65 979.10 53964.19 88888.00 2018-10-16 04:41:30.000 289 7868.84 978.95 53964.03 88888.00 2018-10-16 04:41:31.000 289 7869.06 978.78 53963.89 88888.00 2018-10-16 04:41:32.000 289 7869.32 978.59 53963.79 88888.00 2018-10-16 04:41:33.000 289 7869.62 978.39 53963.71 88888.00 2018-10-16 04:41:34.000 289 7869.96 978.24 53963.64 88888.00 2018-10-16 04:41:35.000 289 7870.31 978.10 53963.60 88888.00 2018-10-16 04:41:36.000 289 7870.69 977.95 53963.59 88888.00 2018-10-16 04:41:37.000 289 7871.09 977.82 53963.57 88888.00 2018-10-16 04:41:38.000 289 7871.51 977.65 53963.57 88888.00 2018-10-16 04:41:39.000 289 7871.93 977.47 53963.59 88888.00 2018-10-16 04:41:40.000 289 7872.38 977.29 53963.62 88888.00 2018-10-16 04:41:41.000 289 7872.83 977.07 53963.67 88888.00 2018-10-16 04:41:42.000 289 7873.32 976.81 53963.73 88888.00 2018-10-16 04:41:43.000 289 7873.85 976.55 53963.83 88888.00 2018-10-16 04:41:44.000 289 7874.38 976.28 53963.95 88888.00 2018-10-16 04:41:45.000 289 7874.92 976.00 53964.08 88888.00 2018-10-16 04:41:46.000 289 7875.50 975.72 53964.24 88888.00 2018-10-16 04:41:47.000 289 7876.09 975.40 53964.42 88888.00 2018-10-16 04:41:48.000 289 7876.66 975.05 53964.60 88888.00 2018-10-16 04:41:49.000 289 7877.25 974.68 53964.77 88888.00 2018-10-16 04:41:50.000 289 7877.84 974.28 53964.96 88888.00 2018-10-16 04:41:51.000 289 7878.40 973.86 53965.13 88888.00 2018-10-16 04:41:52.000 289 7878.95 973.45 53965.30 88888.00 2018-10-16 04:41:53.000 289 7879.51 973.04 53965.45 88888.00 2018-10-16 04:41:54.000 289 7880.04 972.63 53965.59 88888.00 2018-10-16 04:41:55.000 289 7880.56 972.24 53965.73 88888.00 2018-10-16 04:41:56.000 289 7881.07 971.88 53965.88 88888.00 2018-10-16 04:41:57.000 289 7881.58 971.55 53966.02 88888.00 2018-10-16 04:41:58.000 289 7882.10 971.23 53966.16 88888.00 2018-10-16 04:41:59.000 289 7882.59 970.93 53966.30 88888.00 2018-10-16 04:42:00.000 289 7883.04 970.62 53966.43 88888.00 2018-10-16 04:42:01.000 289 7883.47 970.27 53966.52 88888.00 2018-10-16 04:42:02.000 289 7883.85 969.90 53966.60 88888.00 2018-10-16 04:42:03.000 289 7884.18 969.51 53966.66 88888.00 2018-10-16 04:42:04.000 289 7884.49 969.12 53966.72 88888.00 2018-10-16 04:42:05.000 289 7884.79 968.74 53966.77 88888.00 2018-10-16 04:42:06.000 289 7885.06 968.36 53966.80 88888.00 2018-10-16 04:42:07.000 289 7885.29 967.98 53966.82 88888.00 2018-10-16 04:42:08.000 289 7885.50 967.61 53966.81 88888.00 2018-10-16 04:42:09.000 289 7885.67 967.24 53966.80 88888.00 2018-10-16 04:42:10.000 289 7885.80 966.87 53966.78 88888.00 2018-10-16 04:42:11.000 289 7885.90 966.50 53966.75 88888.00 2018-10-16 04:42:12.000 289 7885.97 966.04 53966.72 88888.00 2018-10-16 04:42:13.000 289 7886.01 965.48 53966.70 88888.00 2018-10-16 04:42:14.000 289 7886.03 964.92 53966.65 88888.00 2018-10-16 04:42:15.000 289 7886.05 964.34 53966.61 88888.00 2018-10-16 04:42:16.000 289 7886.05 963.74 53966.60 88888.00 2018-10-16 04:42:17.000 289 7886.08 963.15 53966.63 88888.00 2018-10-16 04:42:18.000 289 7886.17 962.61 53966.71 88888.00 2018-10-16 04:42:19.000 289 7886.29 962.07 53966.80 88888.00 2018-10-16 04:42:20.000 289 7886.46 961.54 53966.94 88888.00 2018-10-16 04:42:21.000 289 7886.68 961.01 53967.15 88888.00 2018-10-16 04:42:22.000 289 7886.93 960.46 53967.39 88888.00 2018-10-16 04:42:23.000 289 7887.21 959.94 53967.63 88888.00 2018-10-16 04:42:24.000 289 7887.53 959.46 53967.89 88888.00 2018-10-16 04:42:25.000 289 7887.85 959.01 53968.16 88888.00 2018-10-16 04:42:26.000 289 7888.21 958.60 53968.43 88888.00 2018-10-16 04:42:27.000 289 7888.61 958.22 53968.70 88888.00 2018-10-16 04:42:28.000 289 7889.02 957.86 53968.98 88888.00 2018-10-16 04:42:29.000 289 7889.41 957.51 53969.26 88888.00 2018-10-16 04:42:30.000 289 7889.83 957.20 53969.53 88888.00 2018-10-16 04:42:31.000 289 7890.26 956.92 53969.80 88888.00 2018-10-16 04:42:32.000 289 7890.71 956.69 53970.09 88888.00 2018-10-16 04:42:33.000 289 7891.19 956.56 53970.36 88888.00 2018-10-16 04:42:34.000 289 7891.67 956.48 53970.62 88888.00 2018-10-16 04:42:35.000 289 7892.17 956.41 53970.89 88888.00 2018-10-16 04:42:36.000 289 7892.67 956.36 53971.15 88888.00 2018-10-16 04:42:37.000 289 7893.13 956.37 53971.36 88888.00 2018-10-16 04:42:38.000 289 7893.54 956.44 53971.53 88888.00 2018-10-16 04:42:39.000 289 7893.95 956.56 53971.67 88888.00 2018-10-16 04:42:40.000 289 7894.35 956.73 53971.80 88888.00 2018-10-16 04:42:41.000 289 7894.72 956.92 53971.93 88888.00 2018-10-16 04:42:42.000 289 7895.04 957.14 53972.02 88888.00 2018-10-16 04:42:43.000 289 7895.29 957.40 53972.09 88888.00 2018-10-16 04:42:44.000 289 7895.49 957.69 53972.11 88888.00 2018-10-16 04:42:45.000 289 7895.64 957.98 53972.07 88888.00 2018-10-16 04:42:46.000 289 7895.75 958.29 53972.02 88888.00 2018-10-16 04:42:47.000 289 7895.84 958.58 53972.00 88888.00 2018-10-16 04:42:48.000 289 7895.90 958.86 53971.96 88888.00 2018-10-16 04:42:49.000 289 7895.93 959.14 53971.93 88888.00 2018-10-16 04:42:50.000 289 7895.95 959.37 53971.90 88888.00 2018-10-16 04:42:51.000 289 7895.96 959.57 53971.90 88888.00 2018-10-16 04:42:52.000 289 7895.94 959.74 53971.90 88888.00 2018-10-16 04:42:53.000 289 7895.89 959.91 53971.88 88888.00 2018-10-16 04:42:54.000 289 7895.82 960.06 53971.82 88888.00 2018-10-16 04:42:55.000 289 7895.71 960.23 53971.75 88888.00 2018-10-16 04:42:56.000 289 7895.59 960.42 53971.68 88888.00 2018-10-16 04:42:57.000 289 7895.45 960.65 53971.60 88888.00 2018-10-16 04:42:58.000 289 7895.29 960.91 53971.50 88888.00 2018-10-16 04:42:59.000 289 7895.10 961.19 53971.41 88888.00 2018-10-16 04:43:00.000 289 7894.90 961.46 53971.33 88888.00 2018-10-16 04:43:01.000 289 7894.69 961.73 53971.26 88888.00 2018-10-16 04:43:02.000 289 7894.47 962.00 53971.21 88888.00 2018-10-16 04:43:03.000 289 7894.24 962.31 53971.18 88888.00 2018-10-16 04:43:04.000 289 7894.02 962.65 53971.15 88888.00 2018-10-16 04:43:05.000 289 7893.80 963.04 53971.16 88888.00 2018-10-16 04:43:06.000 289 7893.60 963.42 53971.20 88888.00 2018-10-16 04:43:07.000 289 7893.44 963.80 53971.28 88888.00 2018-10-16 04:43:08.000 289 7893.31 964.21 53971.42 88888.00 2018-10-16 04:43:09.000 289 7893.22 964.66 53971.58 88888.00 2018-10-16 04:43:10.000 289 7893.16 965.14 53971.75 88888.00 2018-10-16 04:43:11.000 289 7893.13 965.64 53971.96 88888.00 2018-10-16 04:43:12.000 289 7893.13 966.16 53972.23 88888.00 2018-10-16 04:43:13.000 289 7893.21 966.69 53972.56 88888.00 2018-10-16 04:43:14.000 289 7893.35 967.27 53972.92 88888.00 2018-10-16 04:43:15.000 289 7893.51 967.91 53973.27 88888.00 2018-10-16 04:43:16.000 289 7893.73 968.62 53973.67 88888.00 2018-10-16 04:43:17.000 289 7893.98 969.37 53974.11 88888.00 2018-10-16 04:43:18.000 289 7894.26 970.18 53974.56 88888.00 2018-10-16 04:43:19.000 289 7894.60 971.00 53975.04 88888.00 2018-10-16 04:43:20.000 289 7894.99 971.85 53975.55 88888.00 2018-10-16 04:43:21.000 289 7895.37 972.76 53976.06 88888.00 2018-10-16 04:43:22.000 289 7895.74 973.73 53976.54 88888.00 2018-10-16 04:43:23.000 289 7896.10 974.71 53977.00 88888.00 2018-10-16 04:43:24.000 289 7896.44 975.70 53977.45 88888.00 2018-10-16 04:43:25.000 289 7896.74 976.71 53977.85 88888.00 2018-10-16 04:43:26.000 289 7897.00 977.77 53978.21 88888.00 2018-10-16 04:43:27.000 289 7897.20 978.86 53978.52 88888.00 2018-10-16 04:43:28.000 289 7897.34 979.97 53978.77 88888.00 2018-10-16 04:43:29.000 289 7897.43 981.14 53978.97 88888.00 2018-10-16 04:43:30.000 289 7897.46 982.35 53979.14 88888.00 2018-10-16 04:43:31.000 289 7897.44 983.58 53979.28 88888.00 2018-10-16 04:43:32.000 289 7897.40 984.82 53979.41 88888.00 2018-10-16 04:43:33.000 289 7897.32 986.06 53979.54 88888.00 2018-10-16 04:43:34.000 289 7897.22 987.30 53979.67 88888.00 2018-10-16 04:43:35.000 289 7897.08 988.55 53979.77 88888.00 2018-10-16 04:43:36.000 289 7896.89 989.83 53979.84 88888.00 2018-10-16 04:43:37.000 289 7896.68 991.10 53979.92 88888.00 2018-10-16 04:43:38.000 289 7896.46 992.37 53980.03 88888.00 2018-10-16 04:43:39.000 289 7896.24 993.63 53980.15 88888.00 2018-10-16 04:43:40.000 289 7895.99 994.89 53980.25 88888.00 2018-10-16 04:43:41.000 289 7895.70 996.14 53980.32 88888.00 2018-10-16 04:43:42.000 289 7895.36 997.36 53980.39 88888.00 2018-10-16 04:43:43.000 289 7894.98 998.60 53980.43 88888.00 2018-10-16 04:43:44.000 289 7894.58 999.87 53980.47 88888.00 2018-10-16 04:43:45.000 289 7894.18 1001.12 53980.50 88888.00 2018-10-16 04:43:46.000 289 7893.75 1002.35 53980.54 88888.00 2018-10-16 04:43:47.000 289 7893.29 1003.58 53980.58 88888.00 2018-10-16 04:43:48.000 289 7892.80 1004.78 53980.62 88888.00 2018-10-16 04:43:49.000 289 7892.29 1005.96 53980.69 88888.00 2018-10-16 04:43:50.000 289 7891.79 1007.14 53980.79 88888.00 2018-10-16 04:43:51.000 289 7891.30 1008.33 53980.89 88888.00 2018-10-16 04:43:52.000 289 7890.81 1009.49 53981.01 88888.00 2018-10-16 04:43:53.000 289 7890.32 1010.63 53981.13 88888.00 2018-10-16 04:43:54.000 289 7889.85 1011.76 53981.29 88888.00 2018-10-16 04:43:55.000 289 7889.44 1012.88 53981.50 88888.00 2018-10-16 04:43:56.000 289 7889.04 1014.00 53981.75 88888.00 2018-10-16 04:43:57.000 289 7888.68 1015.14 53982.00 88888.00 2018-10-16 04:43:58.000 289 7888.34 1016.31 53982.26 88888.00 2018-10-16 04:43:59.000 289 7888.06 1017.50 53982.55 88888.00 2018-10-16 04:44:00.000 289 7887.82 1018.72 53982.85 88888.00 2018-10-16 04:44:01.000 289 7887.57 1019.97 53983.14 88888.00 2018-10-16 04:44:02.000 289 7887.30 1021.21 53983.41 88888.00 2018-10-16 04:44:03.000 289 7887.02 1022.44 53983.66 88888.00 2018-10-16 04:44:04.000 289 7886.70 1023.64 53983.87 88888.00 2018-10-16 04:44:05.000 289 7886.33 1024.80 53984.06 88888.00 2018-10-16 04:44:06.000 289 7885.93 1025.91 53984.23 88888.00 2018-10-16 04:44:07.000 289 7885.48 1026.97 53984.37 88888.00 2018-10-16 04:44:08.000 289 7884.96 1028.00 53984.50 88888.00 2018-10-16 04:44:09.000 289 7884.43 1029.01 53984.62 88888.00 2018-10-16 04:44:10.000 289 7883.90 1029.95 53984.75 88888.00 2018-10-16 04:44:11.000 289 7883.39 1030.86 53984.95 88888.00 2018-10-16 04:44:12.000 289 7882.92 1031.73 53985.23 88888.00 2018-10-16 04:44:13.000 289 7882.50 1032.57 53985.52 88888.00 2018-10-16 04:44:14.000 289 7882.08 1033.38 53985.84 88888.00 2018-10-16 04:44:15.000 289 7881.66 1034.16 53986.16 88888.00 2018-10-16 04:44:16.000 289 7881.26 1034.88 53986.50 88888.00 2018-10-16 04:44:17.000 289 7880.88 1035.56 53986.87 88888.00 2018-10-16 04:44:18.000 289 7880.50 1036.19 53987.25 88888.00 2018-10-16 04:44:19.000 289 7880.10 1036.78 53987.61 88888.00 2018-10-16 04:44:20.000 289 7879.68 1037.37 53987.96 88888.00 2018-10-16 04:44:21.000 289 7879.22 1037.92 53988.27 88888.00 2018-10-16 04:44:22.000 289 7878.71 1038.47 53988.52 88888.00 2018-10-16 04:44:23.000 289 7878.15 1039.07 53988.72 88888.00 2018-10-16 04:44:24.000 289 7877.56 1039.70 53988.91 88888.00 2018-10-16 04:44:25.000 289 7876.94 1040.29 53989.09 88888.00 2018-10-16 04:44:26.000 289 7876.29 1040.86 53989.27 88888.00 2018-10-16 04:44:27.000 289 7875.60 1041.46 53989.41 88888.00 2018-10-16 04:44:28.000 289 7874.90 1042.10 53989.56 88888.00 2018-10-16 04:44:29.000 289 7874.20 1042.73 53989.69 88888.00 2018-10-16 04:44:30.000 289 7873.47 1043.37 53989.78 88888.00 2018-10-16 04:44:31.000 289 7872.69 1044.02 53989.84 88888.00 2018-10-16 04:44:32.000 289 7871.87 1044.70 53989.84 88888.00 2018-10-16 04:44:33.000 289 7870.97 1045.42 53989.77 88888.00 2018-10-16 04:44:34.000 289 7869.99 1046.19 53989.62 88888.00 2018-10-16 04:44:35.000 289 7868.95 1047.01 53989.42 88888.00 2018-10-16 04:44:36.000 289 7867.85 1047.87 53989.18 88888.00 2018-10-16 04:44:37.000 289 7866.71 1048.75 53988.91 88888.00 2018-10-16 04:44:38.000 289 7865.56 1049.68 53988.62 88888.00 2018-10-16 04:44:39.000 289 7864.36 1050.61 53988.31 88888.00 2018-10-16 04:44:40.000 289 7863.14 1051.52 53987.98 88888.00 2018-10-16 04:44:41.000 289 7861.90 1052.46 53987.64 88888.00 2018-10-16 04:44:42.000 289 7860.65 1053.38 53987.26 88888.00 2018-10-16 04:44:43.000 289 7859.34 1054.26 53986.85 88888.00 2018-10-16 04:44:44.000 289 7858.00 1055.09 53986.44 88888.00 2018-10-16 04:44:45.000 289 7856.67 1055.86 53986.04 88888.00 2018-10-16 04:44:46.000 289 7855.37 1056.53 53985.69 88888.00 2018-10-16 04:44:47.000 289 7854.14 1057.11 53985.41 88888.00 2018-10-16 04:44:48.000 289 7853.00 1057.61 53985.20 88888.00 2018-10-16 04:44:49.000 289 7851.96 1058.03 53985.06 88888.00 2018-10-16 04:44:50.000 289 7851.01 1058.38 53984.98 88888.00 2018-10-16 04:44:51.000 289 7850.15 1058.64 53984.95 88888.00 2018-10-16 04:44:52.000 289 7849.39 1058.86 53984.96 88888.00 2018-10-16 04:44:53.000 289 7848.68 1059.03 53985.00 88888.00 2018-10-16 04:44:54.000 289 7848.04 1059.14 53985.04 88888.00 2018-10-16 04:44:55.000 289 7847.43 1059.17 53985.09 88888.00 2018-10-16 04:44:56.000 289 7846.80 1059.15 53985.09 88888.00 2018-10-16 04:44:57.000 289 7846.18 1059.09 53985.05 88888.00 2018-10-16 04:44:58.000 289 7845.59 1059.03 53985.00 88888.00 2018-10-16 04:44:59.000 289 7845.00 1058.96 53984.93 88888.00 2018-10-16 04:45:00.000 289 7844.41 1058.89 53984.82 88888.00 2018-10-16 04:45:01.000 289 7843.83 1058.83 53984.68 88888.00 2018-10-16 04:45:02.000 289 7843.24 1058.79 53984.51 88888.00 2018-10-16 04:45:03.000 289 7842.63 1058.75 53984.30 88888.00 2018-10-16 04:45:04.000 289 7842.01 1058.66 53984.08 88888.00 2018-10-16 04:45:05.000 289 7841.33 1058.54 53983.82 88888.00 2018-10-16 04:45:06.000 289 7840.60 1058.40 53983.51 88888.00 2018-10-16 04:45:07.000 289 7839.80 1058.23 53983.11 88888.00 2018-10-16 04:45:08.000 289 7838.90 1058.07 53982.59 88888.00 2018-10-16 04:45:09.000 289 7837.91 1057.94 53981.97 88888.00 2018-10-16 04:45:10.000 289 7836.86 1057.81 53981.29 88888.00 2018-10-16 04:45:11.000 289 7835.78 1057.67 53980.59 88888.00 2018-10-16 04:45:12.000 289 7834.66 1057.50 53979.90 88888.00 2018-10-16 04:45:13.000 289 7833.50 1057.30 53979.18 88888.00 2018-10-16 04:45:14.000 289 7832.33 1057.07 53978.43 88888.00 2018-10-16 04:45:15.000 289 7831.16 1056.83 53977.68 88888.00 2018-10-16 04:45:16.000 289 7830.04 1056.56 53976.96 88888.00 2018-10-16 04:45:17.000 289 7828.97 1056.27 53976.28 88888.00 2018-10-16 04:45:18.000 289 7827.96 1055.96 53975.62 88888.00 2018-10-16 04:45:19.000 289 7827.01 1055.64 53975.03 88888.00 2018-10-16 04:45:20.000 289 7826.15 1055.27 53974.53 88888.00 2018-10-16 04:45:21.000 289 7825.40 1054.86 53974.14 88888.00 2018-10-16 04:45:22.000 289 7824.79 1054.45 53973.83 88888.00 2018-10-16 04:45:23.000 289 7824.27 1054.00 53973.58 88888.00 2018-10-16 04:45:24.000 289 7823.83 1053.51 53973.38 88888.00 2018-10-16 04:45:25.000 289 7823.46 1052.99 53973.24 88888.00 2018-10-16 04:45:26.000 289 7823.18 1052.45 53973.14 88888.00 2018-10-16 04:45:27.000 289 7823.01 1051.91 53973.10 88888.00 2018-10-16 04:45:28.000 289 7822.92 1051.37 53973.10 88888.00 2018-10-16 04:45:29.000 289 7822.91 1050.83 53973.12 88888.00 2018-10-16 04:45:30.000 289 7822.93 1050.28 53973.17 88888.00 2018-10-16 04:45:31.000 289 7822.97 1049.67 53973.22 88888.00 2018-10-16 04:45:32.000 289 7823.02 1049.02 53973.26 88888.00 2018-10-16 04:45:33.000 289 7823.10 1048.36 53973.30 88888.00 2018-10-16 04:45:34.000 289 7823.21 1047.68 53973.37 88888.00 2018-10-16 04:45:35.000 289 7823.32 1046.96 53973.44 88888.00 2018-10-16 04:45:36.000 289 7823.43 1046.21 53973.49 88888.00 2018-10-16 04:45:37.000 289 7823.55 1045.44 53973.53 88888.00 2018-10-16 04:45:38.000 289 7823.67 1044.64 53973.55 88888.00 2018-10-16 04:45:39.000 289 7823.77 1043.82 53973.55 88888.00 2018-10-16 04:45:40.000 289 7823.89 1043.02 53973.53 88888.00 2018-10-16 04:45:41.000 289 7824.02 1042.25 53973.50 88888.00 2018-10-16 04:45:42.000 289 7824.13 1041.50 53973.43 88888.00 2018-10-16 04:45:43.000 289 7824.21 1040.79 53973.32 88888.00 2018-10-16 04:45:44.000 289 7824.31 1040.12 53973.21 88888.00 2018-10-16 04:45:45.000 289 7824.41 1039.49 53973.09 88888.00 2018-10-16 04:45:46.000 289 7824.53 1038.91 53972.95 88888.00 2018-10-16 04:45:47.000 289 7824.67 1038.37 53972.81 88888.00 2018-10-16 04:45:48.000 289 7824.83 1037.89 53972.68 88888.00 2018-10-16 04:45:49.000 289 7825.00 1037.47 53972.54 88888.00 2018-10-16 04:45:50.000 289 7825.15 1037.08 53972.37 88888.00 2018-10-16 04:45:51.000 289 7825.28 1036.75 53972.16 88888.00 2018-10-16 04:45:52.000 289 7825.38 1036.48 53971.92 88888.00 2018-10-16 04:45:53.000 289 7825.46 1036.24 53971.70 88888.00 2018-10-16 04:45:54.000 289 7825.57 1036.01 53971.48 88888.00 2018-10-16 04:45:55.000 289 7825.69 1035.80 53971.28 88888.00 2018-10-16 04:45:56.000 289 7825.80 1035.61 53971.11 88888.00 2018-10-16 04:45:57.000 289 7825.92 1035.42 53970.96 88888.00 2018-10-16 04:45:58.000 289 7826.04 1035.23 53970.83 88888.00 2018-10-16 04:45:59.000 289 7826.17 1035.04 53970.70 88888.00 2018-10-16 04:46:00.000 289 7826.31 1034.82 53970.57 88888.00 2018-10-16 04:46:01.000 289 7826.42 1034.58 53970.44 88888.00 2018-10-16 04:46:02.000 289 7826.49 1034.32 53970.29 88888.00 2018-10-16 04:46:03.000 289 7826.53 1034.04 53970.13 88888.00 2018-10-16 04:46:04.000 289 7826.56 1033.74 53969.94 88888.00 2018-10-16 04:46:05.000 289 7826.55 1033.44 53969.72 88888.00 2018-10-16 04:46:06.000 289 7826.50 1033.16 53969.48 88888.00 2018-10-16 04:46:07.000 289 7826.44 1032.88 53969.25 88888.00 2018-10-16 04:46:08.000 289 7826.40 1032.61 53969.07 88888.00 2018-10-16 04:46:09.000 289 7826.40 1032.34 53968.93 88888.00 2018-10-16 04:46:10.000 289 7826.44 1032.04 53968.82 88888.00 2018-10-16 04:46:11.000 289 7826.53 1031.69 53968.77 88888.00 2018-10-16 04:46:12.000 289 7826.70 1031.32 53968.77 88888.00 2018-10-16 04:46:13.000 289 7826.91 1030.97 53968.80 88888.00 2018-10-16 04:46:14.000 289 7827.15 1030.67 53968.84 88888.00 2018-10-16 04:46:15.000 289 7827.45 1030.42 53968.88 88888.00 2018-10-16 04:46:16.000 289 7827.75 1030.21 53968.94 88888.00 2018-10-16 04:46:17.000 289 7828.05 1030.04 53969.00 88888.00 2018-10-16 04:46:18.000 289 7828.39 1029.92 53969.08 88888.00 2018-10-16 04:46:19.000 289 7828.81 1029.86 53969.21 88888.00 2018-10-16 04:46:20.000 289 7829.27 1029.85 53969.39 88888.00 2018-10-16 04:46:21.000 289 7829.79 1029.84 53969.62 88888.00 2018-10-16 04:46:22.000 289 7830.36 1029.85 53969.90 88888.00 2018-10-16 04:46:23.000 289 7830.96 1029.88 53970.20 88888.00 2018-10-16 04:46:24.000 289 7831.59 1029.94 53970.50 88888.00 2018-10-16 04:46:25.000 289 7832.25 1030.04 53970.82 88888.00 2018-10-16 04:46:26.000 289 7832.90 1030.19 53971.09 88888.00 2018-10-16 04:46:27.000 289 7833.56 1030.41 53971.32 88888.00 2018-10-16 04:46:28.000 289 7834.21 1030.64 53971.58 88888.00 2018-10-16 04:46:29.000 289 7834.85 1030.87 53971.84 88888.00 2018-10-16 04:46:30.000 289 7835.48 1031.09 53972.08 88888.00 2018-10-16 04:46:31.000 289 7836.10 1031.32 53972.32 88888.00 2018-10-16 04:46:32.000 289 7836.69 1031.60 53972.53 88888.00 2018-10-16 04:46:33.000 289 7837.26 1031.91 53972.70 88888.00 2018-10-16 04:46:34.000 289 7837.78 1032.25 53972.83 88888.00 2018-10-16 04:46:35.000 289 7838.22 1032.57 53972.90 88888.00 2018-10-16 04:46:36.000 289 7838.57 1032.87 53972.91 88888.00 2018-10-16 04:46:37.000 289 7838.87 1033.15 53972.87 88888.00 2018-10-16 04:46:38.000 289 7839.11 1033.40 53972.81 88888.00 2018-10-16 04:46:39.000 289 7839.31 1033.63 53972.73 88888.00 2018-10-16 04:46:40.000 289 7839.46 1033.86 53972.61 88888.00 2018-10-16 04:46:41.000 289 7839.57 1034.08 53972.44 88888.00 2018-10-16 04:46:42.000 289 7839.61 1034.30 53972.22 88888.00 2018-10-16 04:46:43.000 289 7839.61 1034.51 53971.95 88888.00 2018-10-16 04:46:44.000 289 7839.57 1034.72 53971.63 88888.00 2018-10-16 04:46:45.000 289 7839.51 1034.97 53971.30 88888.00 2018-10-16 04:46:46.000 289 7839.43 1035.27 53970.95 88888.00 2018-10-16 04:46:47.000 289 7839.36 1035.63 53970.56 88888.00 2018-10-16 04:46:48.000 289 7839.28 1036.01 53970.13 88888.00 2018-10-16 04:46:49.000 289 7839.18 1036.39 53969.67 88888.00 2018-10-16 04:46:50.000 289 7839.09 1036.77 53969.23 88888.00 2018-10-16 04:46:51.000 289 7839.03 1037.13 53968.81 88888.00 2018-10-16 04:46:52.000 289 7839.01 1037.46 53968.43 88888.00 2018-10-16 04:46:53.000 289 7839.02 1037.76 53968.09 88888.00 2018-10-16 04:46:54.000 289 7839.07 1038.04 53967.79 88888.00 2018-10-16 04:46:55.000 289 7839.17 1038.30 53967.50 88888.00 2018-10-16 04:46:56.000 289 7839.31 1038.53 53967.25 88888.00 2018-10-16 04:46:57.000 289 7839.46 1038.73 53967.04 88888.00 2018-10-16 04:46:58.000 289 7839.65 1038.91 53966.88 88888.00 2018-10-16 04:46:59.000 289 7839.90 1039.07 53966.79 88888.00 2018-10-16 04:47:00.000 289 7840.16 1039.23 53966.72 88888.00 2018-10-16 04:47:01.000 289 7840.39 1039.37 53966.62 88888.00 2018-10-16 04:47:02.000 289 7840.59 1039.54 53966.51 88888.00 2018-10-16 04:47:03.000 289 7840.79 1039.71 53966.42 88888.00 2018-10-16 04:47:04.000 289 7840.99 1039.88 53966.38 88888.00 2018-10-16 04:47:05.000 289 7841.21 1040.08 53966.36 88888.00 2018-10-16 04:47:06.000 289 7841.43 1040.33 53966.33 88888.00 2018-10-16 04:47:07.000 289 7841.59 1040.60 53966.28 88888.00 2018-10-16 04:47:08.000 289 7841.73 1040.87 53966.18 88888.00 2018-10-16 04:47:09.000 289 7841.87 1041.16 53966.11 88888.00 2018-10-16 04:47:10.000 289 7842.03 1041.53 53966.04 88888.00 2018-10-16 04:47:11.000 289 7842.23 1042.01 53965.97 88888.00 2018-10-16 04:47:12.000 289 7842.44 1042.59 53965.87 88888.00 2018-10-16 04:47:13.000 289 7842.62 1043.20 53965.73 88888.00 2018-10-16 04:47:14.000 289 7842.80 1043.84 53965.55 88888.00 2018-10-16 04:47:15.000 289 7842.96 1044.53 53965.32 88888.00 2018-10-16 04:47:16.000 289 7843.09 1045.28 53965.04 88888.00 2018-10-16 04:47:17.000 289 7843.17 1046.05 53964.72 88888.00 2018-10-16 04:47:18.000 289 7843.18 1046.82 53964.35 88888.00 2018-10-16 04:47:19.000 289 7843.15 1047.60 53963.94 88888.00 2018-10-16 04:47:20.000 289 7843.07 1048.38 53963.53 88888.00 2018-10-16 04:47:21.000 289 7842.95 1049.13 53963.10 88888.00 2018-10-16 04:47:22.000 289 7842.79 1049.88 53962.66 88888.00 2018-10-16 04:47:23.000 289 7842.58 1050.60 53962.21 88888.00 2018-10-16 04:47:24.000 289 7842.31 1051.24 53961.74 88888.00 2018-10-16 04:47:25.000 289 7841.97 1051.84 53961.25 88888.00 2018-10-16 04:47:26.000 289 7841.60 1052.41 53960.77 88888.00 2018-10-16 04:47:27.000 289 7841.21 1052.92 53960.32 88888.00 2018-10-16 04:47:28.000 289 7840.87 1053.37 53959.91 88888.00 2018-10-16 04:47:29.000 289 7840.63 1053.77 53959.64 88888.00 2018-10-16 04:47:30.000 289 7840.50 1054.10 53959.48 88888.00 2018-10-16 04:47:31.000 289 7840.42 1054.37 53959.37 88888.00 2018-10-16 04:47:32.000 289 7840.40 1054.58 53959.31 88888.00 2018-10-16 04:47:33.000 289 7840.45 1054.70 53959.33 88888.00 2018-10-16 04:47:34.000 289 7840.53 1054.70 53959.38 88888.00 2018-10-16 04:47:35.000 289 7840.66 1054.64 53959.45 88888.00 2018-10-16 04:47:36.000 289 7840.84 1054.55 53959.57 88888.00 2018-10-16 04:47:37.000 289 7841.08 1054.41 53959.74 88888.00 2018-10-16 04:47:38.000 289 7841.37 1054.26 53959.92 88888.00 2018-10-16 04:47:39.000 289 7841.67 1054.11 53960.09 88888.00 2018-10-16 04:47:40.000 289 7841.96 1053.93 53960.25 88888.00 2018-10-16 04:47:41.000 289 7842.21 1053.71 53960.36 88888.00 2018-10-16 04:47:42.000 289 7842.42 1053.49 53960.43 88888.00 2018-10-16 04:47:43.000 289 7842.59 1053.30 53960.46 88888.00 2018-10-16 04:47:44.000 289 7842.75 1053.15 53960.49 88888.00 2018-10-16 04:47:45.000 289 7842.89 1053.05 53960.48 88888.00 2018-10-16 04:47:46.000 289 7842.96 1053.00 53960.40 88888.00 2018-10-16 04:47:47.000 289 7842.96 1052.98 53960.26 88888.00 2018-10-16 04:47:48.000 289 7842.92 1053.01 53960.07 88888.00 2018-10-16 04:47:49.000 289 7842.84 1053.12 53959.85 88888.00 2018-10-16 04:47:50.000 289 7842.71 1053.26 53959.59 88888.00 2018-10-16 04:47:51.000 289 7842.50 1053.44 53959.27 88888.00 2018-10-16 04:47:52.000 289 7842.22 1053.64 53958.90 88888.00 2018-10-16 04:47:53.000 289 7841.87 1053.84 53958.48 88888.00 2018-10-16 04:47:54.000 289 7841.45 1054.04 53958.03 88888.00 2018-10-16 04:47:55.000 289 7840.96 1054.27 53957.55 88888.00 2018-10-16 04:47:56.000 289 7840.43 1054.49 53957.07 88888.00 2018-10-16 04:47:57.000 289 7839.90 1054.69 53956.62 88888.00 2018-10-16 04:47:58.000 289 7839.39 1054.85 53956.21 88888.00 2018-10-16 04:47:59.000 289 7838.85 1054.96 53955.79 88888.00 2018-10-16 04:48:00.000 289 7838.30 1055.03 53955.42 88888.00 2018-10-16 04:48:01.000 289 7837.78 1055.05 53955.10 88888.00 2018-10-16 04:48:02.000 289 7837.29 1055.00 53954.83 88888.00 2018-10-16 04:48:03.000 289 7836.83 1054.91 53954.60 88888.00 2018-10-16 04:48:04.000 289 7836.43 1054.79 53954.42 88888.00 2018-10-16 04:48:05.000 289 7836.10 1054.65 53954.31 88888.00 2018-10-16 04:48:06.000 289 7835.84 1054.48 53954.26 88888.00 2018-10-16 04:48:07.000 289 7835.62 1054.30 53954.25 88888.00 2018-10-16 04:48:08.000 289 7835.44 1054.12 53954.24 88888.00 2018-10-16 04:48:09.000 289 7835.32 1053.98 53954.26 88888.00 2018-10-16 04:48:10.000 289 7835.24 1053.89 53954.32 88888.00 2018-10-16 04:48:11.000 289 7835.21 1053.82 53954.43 88888.00 2018-10-16 04:48:12.000 289 7835.22 1053.74 53954.54 88888.00 2018-10-16 04:48:13.000 289 7835.23 1053.68 53954.65 88888.00 2018-10-16 04:48:14.000 289 7835.25 1053.64 53954.75 88888.00 2018-10-16 04:48:15.000 289 7835.26 1053.59 53954.84 88888.00 2018-10-16 04:48:16.000 289 7835.26 1053.54 53954.91 88888.00 2018-10-16 04:48:17.000 289 7835.26 1053.49 53954.97 88888.00 2018-10-16 04:48:18.000 289 7835.23 1053.44 53955.01 88888.00 2018-10-16 04:48:19.000 289 7835.19 1053.38 53955.03 88888.00 2018-10-16 04:48:20.000 289 7835.15 1053.32 53955.03 88888.00 2018-10-16 04:48:21.000 289 7835.09 1053.23 53955.01 88888.00 2018-10-16 04:48:22.000 289 7835.00 1053.10 53954.94 88888.00 2018-10-16 04:48:23.000 289 7834.88 1052.93 53954.84 88888.00 2018-10-16 04:48:24.000 289 7834.73 1052.69 53954.74 88888.00 2018-10-16 04:48:25.000 289 7834.55 1052.38 53954.63 88888.00 2018-10-16 04:48:26.000 289 7834.36 1052.02 53954.52 88888.00 2018-10-16 04:48:27.000 289 7834.17 1051.62 53954.43 88888.00 2018-10-16 04:48:28.000 289 7833.99 1051.16 53954.34 88888.00 2018-10-16 04:48:29.000 289 7833.78 1050.64 53954.24 88888.00 2018-10-16 04:48:30.000 289 7833.57 1050.10 53954.18 88888.00 2018-10-16 04:48:31.000 289 7833.40 1049.53 53954.18 88888.00 2018-10-16 04:48:32.000 289 7833.31 1048.93 53954.24 88888.00 2018-10-16 04:48:33.000 289 7833.28 1048.33 53954.36 88888.00 2018-10-16 04:48:34.000 289 7833.31 1047.72 53954.52 88888.00 2018-10-16 04:48:35.000 289 7833.38 1047.07 53954.68 88888.00 2018-10-16 04:48:36.000 289 7833.44 1046.40 53954.85 88888.00 2018-10-16 04:48:37.000 289 7833.52 1045.73 53955.04 88888.00 2018-10-16 04:48:38.000 289 7833.65 1045.06 53955.26 88888.00 2018-10-16 04:48:39.000 289 7833.84 1044.41 53955.52 88888.00 2018-10-16 04:48:40.000 289 7834.10 1043.81 53955.82 88888.00 2018-10-16 04:48:41.000 289 7834.39 1043.25 53956.10 88888.00 2018-10-16 04:48:42.000 289 7834.69 1042.70 53956.37 88888.00 2018-10-16 04:48:43.000 289 7835.01 1042.15 53956.63 88888.00 2018-10-16 04:48:44.000 289 7835.31 1041.59 53956.88 88888.00 2018-10-16 04:48:45.000 289 7835.63 1041.03 53957.10 88888.00 2018-10-16 04:48:46.000 289 7835.93 1040.52 53957.31 88888.00 2018-10-16 04:48:47.000 289 7836.23 1040.07 53957.48 88888.00 2018-10-16 04:48:48.000 289 7836.52 1039.63 53957.62 88888.00 2018-10-16 04:48:49.000 289 7836.76 1039.20 53957.70 88888.00 2018-10-16 04:48:50.000 289 7836.97 1038.83 53957.75 88888.00 2018-10-16 04:48:51.000 289 7837.16 1038.48 53957.74 88888.00 2018-10-16 04:48:52.000 289 7837.26 1038.10 53957.68 88888.00 2018-10-16 04:48:53.000 289 7837.30 1037.74 53957.56 88888.00 2018-10-16 04:48:54.000 289 7837.30 1037.40 53957.39 88888.00 2018-10-16 04:48:55.000 289 7837.25 1037.05 53957.20 88888.00 2018-10-16 04:48:56.000 289 7837.16 1036.71 53957.01 88888.00 2018-10-16 04:48:57.000 289 7837.07 1036.38 53956.80 88888.00 2018-10-16 04:48:58.000 289 7836.98 1036.03 53956.59 88888.00 2018-10-16 04:48:59.000 289 7836.92 1035.66 53956.42 88888.00 2018-10-16 04:49:00.000 289 7836.86 1035.24 53956.27 88888.00 2018-10-16 04:49:01.000 289 7836.81 1034.78 53956.13 88888.00 2018-10-16 04:49:02.000 289 7836.77 1034.31 53956.00 88888.00 2018-10-16 04:49:03.000 289 7836.74 1033.85 53955.88 88888.00 2018-10-16 04:49:04.000 289 7836.73 1033.44 53955.77 88888.00 2018-10-16 04:49:05.000 289 7836.75 1033.04 53955.68 88888.00 2018-10-16 04:49:06.000 289 7836.82 1032.65 53955.61 88888.00 2018-10-16 04:49:07.000 289 7836.93 1032.26 53955.56 88888.00 2018-10-16 04:49:08.000 289 7837.05 1031.90 53955.55 88888.00 2018-10-16 04:49:09.000 289 7837.21 1031.55 53955.57 88888.00 2018-10-16 04:49:10.000 289 7837.39 1031.18 53955.62 88888.00 2018-10-16 04:49:11.000 289 7837.58 1030.82 53955.67 88888.00 2018-10-16 04:49:12.000 289 7837.78 1030.52 53955.73 88888.00 2018-10-16 04:49:13.000 289 7838.02 1030.28 53955.82 88888.00 2018-10-16 04:49:14.000 289 7838.31 1030.11 53955.94 88888.00 2018-10-16 04:49:15.000 289 7838.66 1029.97 53956.07 88888.00 2018-10-16 04:49:16.000 289 7839.02 1029.87 53956.26 88888.00 2018-10-16 04:49:17.000 289 7839.41 1029.80 53956.49 88888.00 2018-10-16 04:49:18.000 289 7839.84 1029.75 53956.72 88888.00 2018-10-16 04:49:19.000 289 7840.29 1029.71 53956.93 88888.00 2018-10-16 04:49:20.000 289 7840.74 1029.71 53957.15 88888.00 2018-10-16 04:49:21.000 289 7841.22 1029.74 53957.39 88888.00 2018-10-16 04:49:22.000 289 7841.70 1029.78 53957.64 88888.00 2018-10-16 04:49:23.000 289 7842.17 1029.82 53957.86 88888.00 2018-10-16 04:49:24.000 289 7842.63 1029.85 53958.05 88888.00 2018-10-16 04:49:25.000 289 7843.07 1029.88 53958.21 88888.00 2018-10-16 04:49:26.000 289 7843.46 1029.89 53958.32 88888.00 2018-10-16 04:49:27.000 289 7843.80 1029.84 53958.38 88888.00 2018-10-16 04:49:28.000 289 7844.11 1029.73 53958.41 88888.00 2018-10-16 04:49:29.000 289 7844.39 1029.57 53958.44 88888.00 2018-10-16 04:49:30.000 289 7844.68 1029.37 53958.48 88888.00 2018-10-16 04:49:31.000 289 7845.00 1029.13 53958.54 88888.00 2018-10-16 04:49:32.000 289 7845.33 1028.84 53958.62 88888.00 2018-10-16 04:49:33.000 289 7845.68 1028.51 53958.71 88888.00 2018-10-16 04:49:34.000 289 7846.07 1028.15 53958.80 88888.00 2018-10-16 04:49:35.000 289 7846.48 1027.80 53958.92 88888.00 2018-10-16 04:49:36.000 289 7846.95 1027.46 53959.07 88888.00 2018-10-16 04:49:37.000 289 7847.44 1027.11 53959.23 88888.00 2018-10-16 04:49:38.000 289 7847.92 1026.73 53959.40 88888.00 2018-10-16 04:49:39.000 289 7848.37 1026.32 53959.55 88888.00 2018-10-16 04:49:40.000 289 7848.79 1025.89 53959.68 88888.00 2018-10-16 04:49:41.000 289 7849.16 1025.42 53959.79 88888.00 2018-10-16 04:49:42.000 289 7849.48 1024.91 53959.87 88888.00 2018-10-16 04:49:43.000 289 7849.78 1024.37 53959.94 88888.00 2018-10-16 04:49:44.000 289 7850.02 1023.81 53960.00 88888.00 2018-10-16 04:49:45.000 289 7850.19 1023.27 53960.03 88888.00 2018-10-16 04:49:46.000 289 7850.32 1022.76 53960.00 88888.00 2018-10-16 04:49:47.000 289 7850.37 1022.27 53959.93 88888.00 2018-10-16 04:49:48.000 289 7850.36 1021.81 53959.82 88888.00 2018-10-16 04:49:49.000 289 7850.31 1021.39 53959.70 88888.00 2018-10-16 04:49:50.000 289 7850.22 1021.01 53959.54 88888.00 2018-10-16 04:49:51.000 289 7850.08 1020.63 53959.38 88888.00 2018-10-16 04:49:52.000 289 7849.89 1020.26 53959.20 88888.00 2018-10-16 04:49:53.000 289 7849.68 1019.93 53958.97 88888.00 2018-10-16 04:49:54.000 289 7849.43 1019.63 53958.73 88888.00 2018-10-16 04:49:55.000 289 7849.16 1019.33 53958.50 88888.00 2018-10-16 04:49:56.000 289 7848.86 1019.01 53958.25 88888.00 2018-10-16 04:49:57.000 289 7848.56 1018.68 53958.00 88888.00 2018-10-16 04:49:58.000 289 7848.26 1018.33 53957.76 88888.00 2018-10-16 04:49:59.000 289 7847.98 1017.98 53957.54 88888.00 2018-10-16 04:50:00.000 289 7847.70 1017.61 53957.36 88888.00 2018-10-16 04:50:01.000 289 7847.44 1017.26 53957.21 88888.00 2018-10-16 04:50:02.000 289 7847.25 1016.92 53957.10 88888.00 2018-10-16 04:50:03.000 289 7847.13 1016.60 53957.04 88888.00 2018-10-16 04:50:04.000 289 7847.02 1016.31 53956.98 88888.00 2018-10-16 04:50:05.000 289 7846.92 1016.06 53956.89 88888.00 2018-10-16 04:50:06.000 289 7846.83 1015.86 53956.79 88888.00 2018-10-16 04:50:07.000 289 7846.75 1015.71 53956.67 88888.00 2018-10-16 04:50:08.000 289 7846.66 1015.57 53956.53 88888.00 2018-10-16 04:50:09.000 289 7846.57 1015.48 53956.39 88888.00 2018-10-16 04:50:10.000 289 7846.52 1015.39 53956.28 88888.00 2018-10-16 04:50:11.000 289 7846.51 1015.28 53956.18 88888.00 2018-10-16 04:50:12.000 289 7846.53 1015.15 53956.09 88888.00 2018-10-16 04:50:13.000 289 7846.59 1015.03 53956.01 88888.00 2018-10-16 04:50:14.000 289 7846.66 1014.95 53955.91 88888.00 2018-10-16 04:50:15.000 289 7846.70 1014.86 53955.80 88888.00 2018-10-16 04:50:16.000 289 7846.72 1014.75 53955.67 88888.00 2018-10-16 04:50:17.000 289 7846.74 1014.66 53955.51 88888.00 2018-10-16 04:50:18.000 289 7846.74 1014.57 53955.35 88888.00 2018-10-16 04:50:19.000 289 7846.74 1014.48 53955.20 88888.00 2018-10-16 04:50:20.000 289 7846.74 1014.41 53955.02 88888.00 2018-10-16 04:50:21.000 289 7846.72 1014.33 53954.83 88888.00 2018-10-16 04:50:22.000 289 7846.65 1014.26 53954.62 88888.00 2018-10-16 04:50:23.000 289 7846.56 1014.18 53954.40 88888.00 2018-10-16 04:50:24.000 289 7846.45 1014.07 53954.18 88888.00 2018-10-16 04:50:25.000 289 7846.34 1013.94 53953.98 88888.00 2018-10-16 04:50:26.000 289 7846.25 1013.79 53953.81 88888.00 2018-10-16 04:50:27.000 289 7846.17 1013.64 53953.67 88888.00 2018-10-16 04:50:28.000 289 7846.11 1013.46 53953.57 88888.00 2018-10-16 04:50:29.000 289 7846.09 1013.26 53953.50 88888.00 2018-10-16 04:50:30.000 289 7846.08 1013.03 53953.43 88888.00 2018-10-16 04:50:31.000 289 7846.04 1012.78 53953.36 88888.00 2018-10-16 04:50:32.000 289 7846.00 1012.52 53953.28 88888.00 2018-10-16 04:50:33.000 289 7845.95 1012.24 53953.19 88888.00 2018-10-16 04:50:34.000 289 7845.88 1011.96 53953.09 88888.00 2018-10-16 04:50:35.000 289 7845.79 1011.67 53952.98 88888.00 2018-10-16 04:50:36.000 289 7845.70 1011.35 53952.88 88888.00 2018-10-16 04:50:37.000 289 7845.63 1011.05 53952.80 88888.00 2018-10-16 04:50:38.000 289 7845.60 1010.79 53952.72 88888.00 2018-10-16 04:50:39.000 289 7845.60 1010.55 53952.66 88888.00 2018-10-16 04:50:40.000 289 7845.61 1010.34 53952.62 88888.00 2018-10-16 04:50:41.000 289 7845.63 1010.17 53952.59 88888.00 2018-10-16 04:50:42.000 289 7845.69 1010.02 53952.57 88888.00 2018-10-16 04:50:43.000 289 7845.76 1009.89 53952.56 88888.00 2018-10-16 04:50:44.000 289 7845.81 1009.78 53952.52 88888.00 2018-10-16 04:50:45.000 289 7845.87 1009.71 53952.46 88888.00 2018-10-16 04:50:46.000 289 7845.93 1009.66 53952.42 88888.00 2018-10-16 04:50:47.000 289 7845.97 1009.62 53952.36 88888.00 2018-10-16 04:50:48.000 289 7846.05 1009.60 53952.30 88888.00 2018-10-16 04:50:49.000 289 7846.15 1009.62 53952.24 88888.00 2018-10-16 04:50:50.000 289 7846.24 1009.67 53952.18 88888.00 2018-10-16 04:50:51.000 289 7846.35 1009.73 53952.12 88888.00 2018-10-16 04:50:52.000 289 7846.49 1009.79 53952.08 88888.00 2018-10-16 04:50:53.000 289 7846.61 1009.85 53952.02 88888.00 2018-10-16 04:50:54.000 289 7846.72 1009.88 53951.96 88888.00 2018-10-16 04:50:55.000 289 7846.86 1009.88 53951.92 88888.00 2018-10-16 04:50:56.000 289 7847.00 1009.85 53951.88 88888.00 2018-10-16 04:50:57.000 289 7847.14 1009.80 53951.82 88888.00 2018-10-16 04:50:58.000 289 7847.31 1009.75 53951.78 88888.00 2018-10-16 04:50:59.000 289 7847.46 1009.67 53951.75 88888.00 2018-10-16 04:51:00.000 289 7847.61 1009.58 53951.72 88888.00 2018-10-16 04:51:01.000 289 7847.80 1009.48 53951.70 88888.00 2018-10-16 04:51:02.000 289 7847.97 1009.34 53951.69 88888.00 2018-10-16 04:51:03.000 289 7848.13 1009.16 53951.67 88888.00 2018-10-16 04:51:04.000 289 7848.28 1008.99 53951.61 88888.00 2018-10-16 04:51:05.000 289 7848.39 1008.82 53951.51 88888.00 2018-10-16 04:51:06.000 289 7848.46 1008.63 53951.42 88888.00 2018-10-16 04:51:07.000 289 7848.51 1008.41 53951.31 88888.00 2018-10-16 04:51:08.000 289 7848.52 1008.17 53951.17 88888.00 2018-10-16 04:51:09.000 289 7848.47 1007.94 53951.00 88888.00 2018-10-16 04:51:10.000 289 7848.36 1007.73 53950.79 88888.00 2018-10-16 04:51:11.000 289 7848.22 1007.53 53950.56 88888.00 2018-10-16 04:51:12.000 289 7848.06 1007.33 53950.33 88888.00 2018-10-16 04:51:13.000 289 7847.87 1007.11 53950.10 88888.00 2018-10-16 04:51:14.000 289 7847.68 1006.91 53949.88 88888.00 2018-10-16 04:51:15.000 289 7847.49 1006.72 53949.68 88888.00 2018-10-16 04:51:16.000 289 7847.30 1006.55 53949.48 88888.00 2018-10-16 04:51:17.000 289 7847.13 1006.41 53949.30 88888.00 2018-10-16 04:51:18.000 289 7847.01 1006.30 53949.16 88888.00 2018-10-16 04:51:19.000 289 7846.95 1006.21 53949.06 88888.00 2018-10-16 04:51:20.000 289 7846.94 1006.17 53949.01 88888.00 2018-10-16 04:51:21.000 289 7846.97 1006.15 53948.99 88888.00 2018-10-16 04:51:22.000 289 7847.04 1006.18 53948.97 88888.00 2018-10-16 04:51:23.000 289 7847.15 1006.25 53948.93 88888.00 2018-10-16 04:51:24.000 289 7847.26 1006.35 53948.89 88888.00 2018-10-16 04:51:25.000 289 7847.36 1006.46 53948.87 88888.00 2018-10-16 04:51:26.000 289 7847.45 1006.57 53948.85 88888.00 2018-10-16 04:51:27.000 289 7847.58 1006.66 53948.82 88888.00 2018-10-16 04:51:28.000 289 7847.73 1006.70 53948.79 88888.00 2018-10-16 04:51:29.000 289 7847.87 1006.69 53948.77 88888.00 2018-10-16 04:51:30.000 289 7848.04 1006.64 53948.79 88888.00 2018-10-16 04:51:31.000 289 7848.26 1006.51 53948.83 88888.00 2018-10-16 04:51:32.000 289 7848.50 1006.34 53948.88 88888.00 2018-10-16 04:51:33.000 289 7848.72 1006.13 53948.93 88888.00 2018-10-16 04:51:34.000 289 7848.95 1005.90 53948.96 88888.00 2018-10-16 04:51:35.000 289 7849.18 1005.64 53948.97 88888.00 2018-10-16 04:51:36.000 289 7849.39 1005.35 53948.97 88888.00 2018-10-16 04:51:37.000 289 7849.61 1005.06 53948.96 88888.00 2018-10-16 04:51:38.000 289 7849.82 1004.76 53948.93 88888.00 2018-10-16 04:51:39.000 289 7850.00 1004.44 53948.89 88888.00 2018-10-16 04:51:40.000 289 7850.18 1004.12 53948.84 88888.00 2018-10-16 04:51:41.000 289 7850.33 1003.78 53948.77 88888.00 2018-10-16 04:51:42.000 289 7850.44 1003.44 53948.66 88888.00 2018-10-16 04:51:43.000 289 7850.49 1003.12 53948.52 88888.00 2018-10-16 04:51:44.000 289 7850.53 1002.84 53948.34 88888.00 2018-10-16 04:51:45.000 289 7850.54 1002.59 53948.14 88888.00 2018-10-16 04:51:46.000 289 7850.51 1002.36 53947.91 88888.00 2018-10-16 04:51:47.000 289 7850.46 1002.17 53947.69 88888.00 2018-10-16 04:51:48.000 289 7850.41 1002.00 53947.47 88888.00 2018-10-16 04:51:49.000 289 7850.33 1001.87 53947.25 88888.00 2018-10-16 04:51:50.000 289 7850.22 1001.79 53946.98 88888.00 2018-10-16 04:51:51.000 289 7850.09 1001.78 53946.69 88888.00 2018-10-16 04:51:52.000 289 7849.97 1001.83 53946.40 88888.00 2018-10-16 04:51:53.000 289 7849.84 1001.92 53946.12 88888.00 2018-10-16 04:51:54.000 289 7849.70 1002.02 53945.84 88888.00 2018-10-16 04:51:55.000 289 7849.54 1002.15 53945.56 88888.00 2018-10-16 04:51:56.000 289 7849.38 1002.29 53945.27 88888.00 2018-10-16 04:51:57.000 289 7849.21 1002.46 53944.96 88888.00 2018-10-16 04:51:58.000 289 7849.00 1002.63 53944.62 88888.00 2018-10-16 04:51:59.000 289 7848.74 1002.77 53944.25 88888.00 2018-10-16 04:52:00.000 289 7848.46 1002.86 53943.87 88888.00 2018-10-16 04:52:01.000 289 7848.19 1002.94 53943.50 88888.00 2018-10-16 04:52:02.000 289 7847.93 1002.99 53943.18 88888.00 2018-10-16 04:52:03.000 289 7847.72 1003.00 53942.91 88888.00 2018-10-16 04:52:04.000 289 7847.58 1002.95 53942.72 88888.00 2018-10-16 04:52:05.000 289 7847.50 1002.82 53942.61 88888.00 2018-10-16 04:52:06.000 289 7847.46 1002.62 53942.55 88888.00 2018-10-16 04:52:07.000 289 7847.49 1002.40 53942.51 88888.00 2018-10-16 04:52:08.000 289 7847.52 1002.18 53942.46 88888.00 2018-10-16 04:52:09.000 289 7847.57 1001.94 53942.45 88888.00 2018-10-16 04:52:10.000 289 7847.69 1001.70 53942.49 88888.00 2018-10-16 04:52:11.000 289 7847.86 1001.45 53942.55 88888.00 2018-10-16 04:52:12.000 289 7848.04 1001.20 53942.61 88888.00 2018-10-16 04:52:13.000 289 7848.25 1001.00 53942.66 88888.00 2018-10-16 04:52:14.000 289 7848.48 1000.83 53942.73 88888.00 2018-10-16 04:52:15.000 289 7848.73 1000.68 53942.79 88888.00 2018-10-16 04:52:16.000 289 7849.00 1000.54 53942.84 88888.00 2018-10-16 04:52:17.000 289 7849.29 1000.43 53942.89 88888.00 2018-10-16 04:52:18.000 289 7849.58 1000.35 53942.93 88888.00 2018-10-16 04:52:19.000 289 7849.87 1000.31 53942.94 88888.00 2018-10-16 04:52:20.000 289 7850.16 1000.29 53942.94 88888.00 2018-10-16 04:52:21.000 289 7850.48 1000.26 53942.96 88888.00 2018-10-16 04:52:22.000 289 7850.80 1000.22 53943.00 88888.00 2018-10-16 04:52:23.000 289 7851.15 1000.19 53943.03 88888.00 2018-10-16 04:52:24.000 289 7851.51 1000.14 53943.06 88888.00 2018-10-16 04:52:25.000 289 7851.86 1000.07 53943.09 88888.00 2018-10-16 04:52:26.000 289 7852.25 1000.01 53943.13 88888.00 2018-10-16 04:52:27.000 289 7852.64 999.95 53943.16 88888.00 2018-10-16 04:52:28.000 289 7853.01 999.83 53943.17 88888.00 2018-10-16 04:52:29.000 289 7853.39 999.68 53943.19 88888.00 2018-10-16 04:52:30.000 289 7853.77 999.50 53943.21 88888.00 2018-10-16 04:52:31.000 289 7854.12 999.27 53943.23 88888.00 2018-10-16 04:52:32.000 289 7854.50 999.04 53943.25 88888.00 2018-10-16 04:52:33.000 289 7854.88 998.82 53943.27 88888.00 2018-10-16 04:52:34.000 289 7855.26 998.60 53943.30 88888.00 2018-10-16 04:52:35.000 289 7855.66 998.37 53943.36 88888.00 2018-10-16 04:52:36.000 289 7856.09 998.13 53943.43 88888.00 2018-10-16 04:52:37.000 289 7856.54 997.92 53943.51 88888.00 2018-10-16 04:52:38.000 289 7856.99 997.74 53943.56 88888.00 2018-10-16 04:52:39.000 289 7857.45 997.56 53943.61 88888.00 2018-10-16 04:52:40.000 289 7857.93 997.37 53943.68 88888.00 2018-10-16 04:52:41.000 289 7858.41 997.16 53943.76 88888.00 2018-10-16 04:52:42.000 289 7858.90 996.93 53943.84 88888.00 2018-10-16 04:52:43.000 289 7859.39 996.69 53943.95 88888.00 2018-10-16 04:52:44.000 289 7859.90 996.42 53944.07 88888.00 2018-10-16 04:52:45.000 289 7860.46 996.15 53944.21 88888.00 2018-10-16 04:52:46.000 289 7861.03 995.88 53944.38 88888.00 2018-10-16 04:52:47.000 289 7861.63 995.62 53944.57 88888.00 2018-10-16 04:52:48.000 289 7862.24 995.38 53944.80 88888.00 2018-10-16 04:52:49.000 289 7862.87 995.17 53945.01 88888.00 2018-10-16 04:52:50.000 289 7863.52 994.97 53945.22 88888.00 2018-10-16 04:52:51.000 289 7864.19 994.79 53945.46 88888.00 2018-10-16 04:52:52.000 289 7864.87 994.61 53945.69 88888.00 2018-10-16 04:52:53.000 289 7865.52 994.42 53945.93 88888.00 2018-10-16 04:52:54.000 289 7866.18 994.23 53946.18 88888.00 2018-10-16 04:52:55.000 289 7866.82 994.04 53946.42 88888.00 2018-10-16 04:52:56.000 289 7867.46 993.84 53946.64 88888.00 2018-10-16 04:52:57.000 289 7868.09 993.64 53946.87 88888.00 2018-10-16 04:52:58.000 289 7868.71 993.43 53947.09 88888.00 2018-10-16 04:52:59.000 289 7869.30 993.22 53947.29 88888.00 2018-10-16 04:53:00.000 289 7869.85 993.00 53947.46 88888.00 2018-10-16 04:53:01.000 289 7870.38 992.77 53947.60 88888.00 2018-10-16 04:53:02.000 289 7870.90 992.54 53947.71 88888.00 2018-10-16 04:53:03.000 289 7871.37 992.34 53947.80 88888.00 2018-10-16 04:53:04.000 289 7871.78 992.15 53947.86 88888.00 2018-10-16 04:53:05.000 289 7872.15 991.99 53947.88 88888.00 2018-10-16 04:53:06.000 289 7872.50 991.86 53947.86 88888.00 2018-10-16 04:53:07.000 289 7872.77 991.77 53947.79 88888.00 2018-10-16 04:53:08.000 289 7872.98 991.70 53947.68 88888.00 2018-10-16 04:53:09.000 289 7873.14 991.63 53947.52 88888.00 2018-10-16 04:53:10.000 289 7873.24 991.57 53947.34 88888.00 2018-10-16 04:53:11.000 289 7873.30 991.56 53947.11 88888.00 2018-10-16 04:53:12.000 289 7873.30 991.55 53946.85 88888.00 2018-10-16 04:53:13.000 289 7873.24 991.54 53946.55 88888.00 2018-10-16 04:53:14.000 289 7873.13 991.54 53946.21 88888.00 2018-10-16 04:53:15.000 289 7872.98 991.54 53945.87 88888.00 2018-10-16 04:53:16.000 289 7872.82 991.55 53945.52 88888.00 2018-10-16 04:53:17.000 289 7872.63 991.57 53945.15 88888.00 2018-10-16 04:53:18.000 289 7872.44 991.59 53944.79 88888.00 2018-10-16 04:53:19.000 289 7872.23 991.60 53944.43 88888.00 2018-10-16 04:53:20.000 289 7872.03 991.58 53944.07 88888.00 2018-10-16 04:53:21.000 289 7871.83 991.53 53943.74 88888.00 2018-10-16 04:53:22.000 289 7871.62 991.45 53943.41 88888.00 2018-10-16 04:53:23.000 289 7871.45 991.36 53943.11 88888.00 2018-10-16 04:53:24.000 289 7871.29 991.22 53942.82 88888.00 2018-10-16 04:53:25.000 289 7871.13 991.04 53942.58 88888.00 2018-10-16 04:53:26.000 289 7871.03 990.82 53942.40 88888.00 2018-10-16 04:53:27.000 289 7870.97 990.55 53942.25 88888.00 2018-10-16 04:53:28.000 289 7870.94 990.21 53942.13 88888.00 2018-10-16 04:53:29.000 289 7870.95 989.83 53942.06 88888.00 2018-10-16 04:53:30.000 289 7871.01 989.43 53942.05 88888.00 2018-10-16 04:53:31.000 289 7871.11 988.99 53942.07 88888.00 2018-10-16 04:53:32.000 289 7871.27 988.48 53942.16 88888.00 2018-10-16 04:53:33.000 289 7871.50 987.94 53942.30 88888.00 2018-10-16 04:53:34.000 289 7871.78 987.39 53942.48 88888.00 2018-10-16 04:53:35.000 289 7872.10 986.82 53942.71 88888.00 2018-10-16 04:53:36.000 289 7872.48 986.22 53942.99 88888.00 2018-10-16 04:53:37.000 289 7872.91 985.62 53943.29 88888.00 2018-10-16 04:53:38.000 289 7873.38 985.02 53943.61 88888.00 2018-10-16 04:53:39.000 289 7873.88 984.43 53943.95 88888.00 2018-10-16 04:53:40.000 289 7874.41 983.84 53944.29 88888.00 2018-10-16 04:53:41.000 289 7874.97 983.29 53944.64 88888.00 2018-10-16 04:53:42.000 289 7875.53 982.74 53944.99 88888.00 2018-10-16 04:53:43.000 289 7876.11 982.22 53945.34 88888.00 2018-10-16 04:53:44.000 289 7876.69 981.76 53945.67 88888.00 2018-10-16 04:53:45.000 289 7877.24 981.36 53945.94 88888.00 2018-10-16 04:53:46.000 289 7877.75 981.03 53946.16 88888.00 2018-10-16 04:53:47.000 289 7878.22 980.74 53946.35 88888.00 2018-10-16 04:53:48.000 289 7878.61 980.46 53946.48 88888.00 2018-10-16 04:53:49.000 289 7878.92 980.21 53946.55 88888.00 2018-10-16 04:53:50.000 289 7879.15 979.97 53946.56 88888.00 2018-10-16 04:53:51.000 289 7879.30 979.74 53946.48 88888.00 2018-10-16 04:53:52.000 289 7879.36 979.54 53946.34 88888.00 2018-10-16 04:53:53.000 289 7879.35 979.35 53946.16 88888.00 2018-10-16 04:53:54.000 289 7879.29 979.17 53945.94 88888.00 2018-10-16 04:53:55.000 289 7879.17 979.00 53945.71 88888.00 2018-10-16 04:53:56.000 289 7879.00 978.82 53945.46 88888.00 2018-10-16 04:53:57.000 289 7878.81 978.66 53945.20 88888.00 2018-10-16 04:53:58.000 289 7878.59 978.51 53944.92 88888.00 2018-10-16 04:53:59.000 289 7878.34 978.36 53944.66 88888.00 2018-10-16 04:54:00.000 289 7878.09 978.20 53944.44 88888.00 2018-10-16 04:54:01.000 289 7877.85 978.04 53944.23 88888.00 2018-10-16 04:54:02.000 289 7877.61 977.88 53944.04 88888.00 2018-10-16 04:54:03.000 289 7877.38 977.70 53943.88 88888.00 2018-10-16 04:54:04.000 289 7877.16 977.51 53943.75 88888.00 2018-10-16 04:54:05.000 289 7876.96 977.30 53943.64 88888.00 2018-10-16 04:54:06.000 289 7876.80 977.08 53943.56 88888.00 2018-10-16 04:54:07.000 289 7876.66 976.84 53943.55 88888.00 2018-10-16 04:54:08.000 289 7876.54 976.60 53943.55 88888.00 2018-10-16 04:54:09.000 289 7876.45 976.39 53943.56 88888.00 2018-10-16 04:54:10.000 289 7876.42 976.18 53943.61 88888.00 2018-10-16 04:54:11.000 289 7876.42 975.97 53943.69 88888.00 2018-10-16 04:54:12.000 289 7876.44 975.77 53943.81 88888.00 2018-10-16 04:54:13.000 289 7876.50 975.55 53943.97 88888.00 2018-10-16 04:54:14.000 289 7876.60 975.36 53944.15 88888.00 2018-10-16 04:54:15.000 289 7876.70 975.19 53944.34 88888.00 2018-10-16 04:54:16.000 289 7876.81 975.02 53944.52 88888.00 2018-10-16 04:54:17.000 289 7876.93 974.86 53944.70 88888.00 2018-10-16 04:54:18.000 289 7877.03 974.74 53944.89 88888.00 2018-10-16 04:54:19.000 289 7877.14 974.64 53945.05 88888.00 2018-10-16 04:54:20.000 289 7877.25 974.60 53945.20 88888.00 2018-10-16 04:54:21.000 289 7877.36 974.59 53945.34 88888.00 2018-10-16 04:54:22.000 289 7877.45 974.59 53945.47 88888.00 2018-10-16 04:54:23.000 289 7877.54 974.62 53945.61 88888.00 2018-10-16 04:54:24.000 289 7877.63 974.67 53945.76 88888.00 2018-10-16 04:54:25.000 289 7877.71 974.73 53945.88 88888.00 2018-10-16 04:54:26.000 289 7877.78 974.81 53945.99 88888.00 2018-10-16 04:54:27.000 289 7877.82 974.89 53946.10 88888.00 2018-10-16 04:54:28.000 289 7877.84 974.97 53946.18 88888.00 2018-10-16 04:54:29.000 289 7877.85 975.05 53946.23 88888.00 2018-10-16 04:54:30.000 289 7877.83 975.16 53946.28 88888.00 2018-10-16 04:54:31.000 289 7877.76 975.29 53946.30 88888.00 2018-10-16 04:54:32.000 289 7877.69 975.46 53946.32 88888.00 2018-10-16 04:54:33.000 289 7877.60 975.62 53946.30 88888.00 2018-10-16 04:54:34.000 289 7877.47 975.79 53946.27 88888.00 2018-10-16 04:54:35.000 289 7877.33 975.99 53946.23 88888.00 2018-10-16 04:54:36.000 289 7877.18 976.23 53946.19 88888.00 2018-10-16 04:54:37.000 289 7877.00 976.49 53946.15 88888.00 2018-10-16 04:54:38.000 289 7876.83 976.77 53946.10 88888.00 2018-10-16 04:54:39.000 289 7876.67 977.07 53946.07 88888.00 2018-10-16 04:54:40.000 289 7876.52 977.39 53946.05 88888.00 2018-10-16 04:54:41.000 289 7876.36 977.70 53946.07 88888.00 2018-10-16 04:54:42.000 289 7876.22 978.02 53946.11 88888.00 2018-10-16 04:54:43.000 289 7876.11 978.36 53946.16 88888.00 2018-10-16 04:54:44.000 289 7876.02 978.70 53946.24 88888.00 2018-10-16 04:54:45.000 289 7875.96 979.04 53946.35 88888.00 2018-10-16 04:54:46.000 289 7875.92 979.40 53946.48 88888.00 2018-10-16 04:54:47.000 289 7875.91 979.74 53946.64 88888.00 2018-10-16 04:54:48.000 289 7875.92 980.05 53946.84 88888.00 2018-10-16 04:54:49.000 289 7875.95 980.37 53947.04 88888.00 2018-10-16 04:54:50.000 289 7876.01 980.70 53947.26 88888.00 2018-10-16 04:54:51.000 289 7876.07 981.01 53947.48 88888.00 2018-10-16 04:54:52.000 289 7876.15 981.33 53947.71 88888.00 2018-10-16 04:54:53.000 289 7876.25 981.67 53947.96 88888.00 2018-10-16 04:54:54.000 289 7876.34 981.98 53948.19 88888.00 2018-10-16 04:54:55.000 289 7876.41 982.30 53948.40 88888.00 2018-10-16 04:54:56.000 289 7876.47 982.65 53948.61 88888.00 2018-10-16 04:54:57.000 289 7876.54 983.03 53948.80 88888.00 2018-10-16 04:54:58.000 289 7876.59 983.40 53948.98 88888.00 2018-10-16 04:54:59.000 289 7876.64 983.77 53949.17 88888.00 2018-10-16 04:55:00.000 289 7876.67 984.15 53949.36 88888.00 2018-10-16 04:55:01.000 289 7876.68 984.52 53949.52 88888.00 2018-10-16 04:55:02.000 289 7876.69 984.88 53949.70 88888.00 2018-10-16 04:55:03.000 289 7876.68 985.26 53949.87 88888.00 2018-10-16 04:55:04.000 289 7876.62 985.63 53950.01 88888.00 2018-10-16 04:55:05.000 289 7876.56 985.99 53950.15 88888.00 2018-10-16 04:55:06.000 289 7876.49 986.33 53950.29 88888.00 2018-10-16 04:55:07.000 289 7876.36 986.66 53950.39 88888.00 2018-10-16 04:55:08.000 289 7876.22 987.00 53950.49 88888.00 2018-10-16 04:55:09.000 289 7876.08 987.36 53950.57 88888.00 2018-10-16 04:55:10.000 289 7875.91 987.72 53950.64 88888.00 2018-10-16 04:55:11.000 289 7875.73 988.10 53950.73 88888.00 2018-10-16 04:55:12.000 289 7875.54 988.47 53950.81 88888.00 2018-10-16 04:55:13.000 289 7875.36 988.84 53950.89 88888.00 2018-10-16 04:55:14.000 289 7875.19 989.21 53950.98 88888.00 2018-10-16 04:55:15.000 289 7875.01 989.61 53951.08 88888.00 2018-10-16 04:55:16.000 289 7874.85 990.01 53951.18 88888.00 2018-10-16 04:55:17.000 289 7874.69 990.41 53951.29 88888.00 2018-10-16 04:55:18.000 289 7874.51 990.80 53951.40 88888.00 2018-10-16 04:55:19.000 289 7874.32 991.18 53951.51 88888.00 2018-10-16 04:55:20.000 289 7874.13 991.56 53951.59 88888.00 2018-10-16 04:55:21.000 289 7873.96 991.94 53951.69 88888.00 2018-10-16 04:55:22.000 289 7873.80 992.32 53951.82 88888.00 2018-10-16 04:55:23.000 289 7873.65 992.69 53951.96 88888.00 2018-10-16 04:55:24.000 289 7873.51 993.05 53952.12 88888.00 2018-10-16 04:55:25.000 289 7873.39 993.40 53952.28 88888.00 2018-10-16 04:55:26.000 289 7873.27 993.76 53952.43 88888.00 2018-10-16 04:55:27.000 289 7873.17 994.12 53952.57 88888.00 2018-10-16 04:55:28.000 289 7873.08 994.47 53952.71 88888.00 2018-10-16 04:55:29.000 289 7873.02 994.81 53952.89 88888.00 2018-10-16 04:55:30.000 289 7872.97 995.16 53953.09 88888.00 2018-10-16 04:55:31.000 289 7872.93 995.47 53953.29 88888.00 2018-10-16 04:55:32.000 289 7872.90 995.76 53953.47 88888.00 2018-10-16 04:55:33.000 289 7872.86 996.02 53953.66 88888.00 2018-10-16 04:55:34.000 289 7872.82 996.26 53953.85 88888.00 2018-10-16 04:55:35.000 289 7872.79 996.46 53954.03 88888.00 2018-10-16 04:55:36.000 289 7872.74 996.63 53954.20 88888.00 2018-10-16 04:55:37.000 289 7872.71 996.77 53954.39 88888.00 2018-10-16 04:55:38.000 289 7872.67 996.87 53954.56 88888.00 2018-10-16 04:55:39.000 289 7872.61 996.95 53954.71 88888.00 2018-10-16 04:55:40.000 289 7872.53 997.01 53954.85 88888.00 2018-10-16 04:55:41.000 289 7872.44 997.06 53954.97 88888.00 2018-10-16 04:55:42.000 289 7872.32 997.11 53955.06 88888.00 2018-10-16 04:55:43.000 289 7872.16 997.15 53955.14 88888.00 2018-10-16 04:55:44.000 289 7871.98 997.22 53955.19 88888.00 2018-10-16 04:55:45.000 289 7871.75 997.31 53955.21 88888.00 2018-10-16 04:55:46.000 289 7871.51 997.40 53955.21 88888.00 2018-10-16 04:55:47.000 289 7871.21 997.50 53955.21 88888.00 2018-10-16 04:55:48.000 289 7870.86 997.61 53955.20 88888.00 2018-10-16 04:55:49.000 289 7870.47 997.72 53955.17 88888.00 2018-10-16 04:55:50.000 289 7870.06 997.83 53955.13 88888.00 2018-10-16 04:55:51.000 289 7869.63 997.99 53955.07 88888.00 2018-10-16 04:55:52.000 289 7869.17 998.15 53955.00 88888.00 2018-10-16 04:55:53.000 289 7868.69 998.31 53954.95 88888.00 2018-10-16 04:55:54.000 289 7868.23 998.48 53954.89 88888.00 2018-10-16 04:55:55.000 289 7867.77 998.64 53954.86 88888.00 2018-10-16 04:55:56.000 289 7867.28 998.75 53954.83 88888.00 2018-10-16 04:55:57.000 289 7866.82 998.87 53954.84 88888.00 2018-10-16 04:55:58.000 289 7866.40 999.01 53954.86 88888.00 2018-10-16 04:55:59.000 289 7866.00 999.14 53954.91 88888.00 2018-10-16 04:56:00.000 289 7865.63 999.25 53954.98 88888.00 2018-10-16 04:56:01.000 289 7865.29 999.33 53955.08 88888.00 2018-10-16 04:56:02.000 289 7864.98 999.42 53955.20 88888.00 2018-10-16 04:56:03.000 289 7864.71 999.52 53955.34 88888.00 2018-10-16 04:56:04.000 289 7864.46 999.61 53955.50 88888.00 2018-10-16 04:56:05.000 289 7864.24 999.67 53955.67 88888.00 2018-10-16 04:56:06.000 289 7864.05 999.70 53955.85 88888.00 2018-10-16 04:56:07.000 289 7863.88 999.70 53956.06 88888.00 2018-10-16 04:56:08.000 289 7863.71 999.66 53956.26 88888.00 2018-10-16 04:56:09.000 289 7863.56 999.61 53956.46 88888.00 2018-10-16 04:56:10.000 289 7863.44 999.55 53956.68 88888.00 2018-10-16 04:56:11.000 289 7863.34 999.48 53956.91 88888.00 2018-10-16 04:56:12.000 289 7863.25 999.41 53957.13 88888.00 2018-10-16 04:56:13.000 289 7863.16 999.33 53957.35 88888.00 2018-10-16 04:56:14.000 289 7863.07 999.22 53957.57 88888.00 2018-10-16 04:56:15.000 289 7862.99 999.11 53957.78 88888.00 2018-10-16 04:56:16.000 289 7862.91 999.01 53957.99 88888.00 2018-10-16 04:56:17.000 289 7862.81 998.90 53958.20 88888.00 2018-10-16 04:56:18.000 289 7862.69 998.76 53958.37 88888.00 2018-10-16 04:56:19.000 289 7862.57 998.63 53958.54 88888.00 2018-10-16 04:56:20.000 289 7862.44 998.51 53958.72 88888.00 2018-10-16 04:56:21.000 289 7862.31 998.39 53958.90 88888.00 2018-10-16 04:56:22.000 289 7862.19 998.27 53959.07 88888.00 2018-10-16 04:56:23.000 289 7862.09 998.15 53959.29 88888.00 2018-10-16 04:56:24.000 289 7861.99 998.02 53959.51 88888.00 2018-10-16 04:56:25.000 289 7861.90 997.89 53959.74 88888.00 2018-10-16 04:56:26.000 289 7861.82 997.74 53959.98 88888.00 2018-10-16 04:56:27.000 289 7861.72 997.58 53960.22 88888.00 2018-10-16 04:56:28.000 289 7861.66 997.45 53960.46 88888.00 2018-10-16 04:56:29.000 289 7861.62 997.35 53960.72 88888.00 2018-10-16 04:56:30.000 289 7861.56 997.23 53960.97 88888.00 2018-10-16 04:56:31.000 289 7861.53 997.11 53961.22 88888.00 2018-10-16 04:56:32.000 289 7861.53 997.03 53961.47 88888.00 2018-10-16 04:56:33.000 289 7861.51 996.96 53961.67 88888.00 2018-10-16 04:56:34.000 289 7861.49 996.89 53961.86 88888.00 2018-10-16 04:56:35.000 289 7861.49 996.83 53962.07 88888.00 2018-10-16 04:56:36.000 289 7861.52 996.81 53962.29 88888.00 2018-10-16 04:56:37.000 289 7861.59 996.81 53962.52 88888.00 2018-10-16 04:56:38.000 289 7861.69 996.79 53962.77 88888.00 2018-10-16 04:56:39.000 289 7861.84 996.78 53963.05 88888.00 2018-10-16 04:56:40.000 289 7862.01 996.79 53963.34 88888.00 2018-10-16 04:56:41.000 289 7862.18 996.76 53963.61 88888.00 2018-10-16 04:56:42.000 289 7862.37 996.71 53963.88 88888.00 2018-10-16 04:56:43.000 289 7862.56 996.67 53964.16 88888.00 2018-10-16 04:56:44.000 289 7862.75 996.61 53964.42 88888.00 2018-10-16 04:56:45.000 289 7862.93 996.53 53964.67 88888.00 2018-10-16 04:56:46.000 289 7863.12 996.47 53964.93 88888.00 2018-10-16 04:56:47.000 289 7863.29 996.43 53965.18 88888.00 2018-10-16 04:56:48.000 289 7863.44 996.38 53965.42 88888.00 2018-10-16 04:56:49.000 289 7863.57 996.32 53965.62 88888.00 2018-10-16 04:56:50.000 289 7863.68 996.27 53965.81 88888.00 2018-10-16 04:56:51.000 289 7863.73 996.21 53965.96 88888.00 2018-10-16 04:56:52.000 289 7863.72 996.14 53966.06 88888.00 2018-10-16 04:56:53.000 289 7863.69 996.07 53966.13 88888.00 2018-10-16 04:56:54.000 289 7863.65 996.03 53966.18 88888.00 2018-10-16 04:56:55.000 289 7863.56 996.00 53966.20 88888.00 2018-10-16 04:56:56.000 289 7863.40 995.96 53966.18 88888.00 2018-10-16 04:56:57.000 289 7863.20 995.91 53966.12 88888.00 2018-10-16 04:56:58.000 289 7862.97 995.88 53966.04 88888.00 2018-10-16 04:56:59.000 289 7862.71 995.85 53965.95 88888.00 2018-10-16 04:57:00.000 289 7862.42 995.85 53965.86 88888.00 2018-10-16 04:57:01.000 289 7862.13 995.86 53965.73 88888.00 2018-10-16 04:57:02.000 289 7861.80 995.88 53965.59 88888.00 2018-10-16 04:57:03.000 289 7861.46 995.92 53965.45 88888.00 2018-10-16 04:57:04.000 289 7861.12 995.95 53965.30 88888.00 2018-10-16 04:57:05.000 289 7860.78 996.00 53965.17 88888.00 2018-10-16 04:57:06.000 289 7860.44 996.08 53965.03 88888.00 2018-10-16 04:57:07.000 289 7860.10 996.20 53964.89 88888.00 2018-10-16 04:57:08.000 289 7859.75 996.34 53964.76 88888.00 2018-10-16 04:57:09.000 289 7859.43 996.49 53964.62 88888.00 2018-10-16 04:57:10.000 289 7859.12 996.66 53964.48 88888.00 2018-10-16 04:57:11.000 289 7858.82 996.83 53964.35 88888.00 2018-10-16 04:57:12.000 289 7858.53 996.99 53964.23 88888.00 2018-10-16 04:57:13.000 289 7858.26 997.17 53964.15 88888.00 2018-10-16 04:57:14.000 289 7858.03 997.35 53964.09 88888.00 2018-10-16 04:57:15.000 289 7857.84 997.55 53964.04 88888.00 2018-10-16 04:57:16.000 289 7857.67 997.73 53964.00 88888.00 2018-10-16 04:57:17.000 289 7857.49 997.88 53963.96 88888.00 2018-10-16 04:57:18.000 289 7857.34 998.03 53963.95 88888.00 2018-10-16 04:57:19.000 289 7857.21 998.18 53963.96 88888.00 2018-10-16 04:57:20.000 289 7857.09 998.28 53963.97 88888.00 2018-10-16 04:57:21.000 289 7856.95 998.35 53963.98 88888.00 2018-10-16 04:57:22.000 289 7856.83 998.41 53964.00 88888.00 2018-10-16 04:57:23.000 289 7856.73 998.46 53964.03 88888.00 2018-10-16 04:57:24.000 289 7856.67 998.50 53964.05 88888.00 2018-10-16 04:57:25.000 289 7856.62 998.51 53964.10 88888.00 2018-10-16 04:57:26.000 289 7856.61 998.53 53964.18 88888.00 2018-10-16 04:57:27.000 289 7856.62 998.54 53964.25 88888.00 2018-10-16 04:57:28.000 289 7856.65 998.55 53964.33 88888.00 2018-10-16 04:57:29.000 289 7856.71 998.57 53964.42 88888.00 2018-10-16 04:57:30.000 289 7856.80 998.60 53964.52 88888.00 2018-10-16 04:57:31.000 289 7856.89 998.60 53964.62 88888.00 2018-10-16 04:57:32.000 289 7856.99 998.58 53964.72 88888.00 2018-10-16 04:57:33.000 289 7857.09 998.55 53964.81 88888.00 2018-10-16 04:57:34.000 289 7857.20 998.49 53964.89 88888.00 2018-10-16 04:57:35.000 289 7857.32 998.43 53964.96 88888.00 2018-10-16 04:57:36.000 289 7857.43 998.36 53965.03 88888.00 2018-10-16 04:57:37.000 289 7857.54 998.25 53965.08 88888.00 2018-10-16 04:57:38.000 289 7857.63 998.13 53965.10 88888.00 2018-10-16 04:57:39.000 289 7857.67 997.98 53965.09 88888.00 2018-10-16 04:57:40.000 289 7857.70 997.82 53965.06 88888.00 2018-10-16 04:57:41.000 289 7857.71 997.67 53965.01 88888.00 2018-10-16 04:57:42.000 289 7857.70 997.50 53964.95 88888.00 2018-10-16 04:57:43.000 289 7857.67 997.31 53964.88 88888.00 2018-10-16 04:57:44.000 289 7857.62 997.11 53964.79 88888.00 2018-10-16 04:57:45.000 289 7857.54 996.91 53964.67 88888.00 2018-10-16 04:57:46.000 289 7857.48 996.72 53964.58 88888.00 2018-10-16 04:57:47.000 289 7857.42 996.54 53964.52 88888.00 2018-10-16 04:57:48.000 289 7857.35 996.39 53964.46 88888.00 2018-10-16 04:57:49.000 289 7857.29 996.28 53964.39 88888.00 2018-10-16 04:57:50.000 289 7857.24 996.21 53964.34 88888.00 2018-10-16 04:57:51.000 289 7857.20 996.17 53964.29 88888.00 2018-10-16 04:57:52.000 289 7857.16 996.17 53964.25 88888.00 2018-10-16 04:57:53.000 289 7857.14 996.20 53964.21 88888.00 2018-10-16 04:57:54.000 289 7857.11 996.23 53964.17 88888.00 2018-10-16 04:57:55.000 289 7857.06 996.29 53964.13 88888.00 2018-10-16 04:57:56.000 289 7857.03 996.37 53964.09 88888.00 2018-10-16 04:57:57.000 289 7857.03 996.45 53964.06 88888.00 2018-10-16 04:57:58.000 289 7857.05 996.52 53964.05 88888.00 2018-10-16 04:57:59.000 289 7857.08 996.61 53964.05 88888.00 2018-10-16 04:58:00.000 289 7857.13 996.73 53964.04 88888.00 2018-10-16 04:58:01.000 289 7857.19 996.86 53964.05 88888.00 2018-10-16 04:58:02.000 289 7857.28 996.98 53964.09 88888.00 2018-10-16 04:58:03.000 289 7857.39 997.09 53964.14 88888.00 2018-10-16 04:58:04.000 289 7857.51 997.17 53964.18 88888.00 2018-10-16 04:58:05.000 289 7857.66 997.24 53964.21 88888.00 2018-10-16 04:58:06.000 289 7857.83 997.33 53964.24 88888.00 2018-10-16 04:58:07.000 289 7857.97 997.41 53964.25 88888.00 2018-10-16 04:58:08.000 289 7858.10 997.47 53964.24 88888.00 2018-10-16 04:58:09.000 289 7858.23 997.49 53964.22 88888.00 2018-10-16 04:58:10.000 289 7858.35 997.48 53964.20 88888.00 2018-10-16 04:58:11.000 289 7858.47 997.42 53964.17 88888.00 2018-10-16 04:58:12.000 289 7858.60 997.31 53964.13 88888.00 2018-10-16 04:58:13.000 289 7858.74 997.16 53964.09 88888.00 2018-10-16 04:58:14.000 289 7858.87 996.98 53964.06 88888.00 2018-10-16 04:58:15.000 289 7859.00 996.77 53964.02 88888.00 2018-10-16 04:58:16.000 289 7859.13 996.55 53963.97 88888.00 2018-10-16 04:58:17.000 289 7859.24 996.32 53963.89 88888.00 2018-10-16 04:58:18.000 289 7859.31 996.07 53963.79 88888.00 2018-10-16 04:58:19.000 289 7859.34 995.80 53963.63 88888.00 2018-10-16 04:58:20.000 289 7859.32 995.53 53963.44 88888.00 2018-10-16 04:58:21.000 289 7859.27 995.28 53963.21 88888.00 2018-10-16 04:58:22.000 289 7859.18 995.07 53962.96 88888.00 2018-10-16 04:58:23.000 289 7859.07 994.88 53962.71 88888.00 2018-10-16 04:58:24.000 289 7858.94 994.71 53962.44 88888.00 2018-10-16 04:58:25.000 289 7858.77 994.57 53962.12 88888.00 2018-10-16 04:58:26.000 289 7858.56 994.44 53961.78 88888.00 2018-10-16 04:58:27.000 289 7858.33 994.33 53961.43 88888.00 2018-10-16 04:58:28.000 289 7858.09 994.26 53961.10 88888.00 2018-10-16 04:58:29.000 289 7857.84 994.16 53960.79 88888.00 2018-10-16 04:58:30.000 289 7857.61 994.03 53960.50 88888.00 2018-10-16 04:58:31.000 289 7857.39 993.90 53960.23 88888.00 2018-10-16 04:58:32.000 289 7857.23 993.75 53959.99 88888.00 2018-10-16 04:58:33.000 289 7857.10 993.58 53959.78 88888.00 2018-10-16 04:58:34.000 289 7856.96 993.38 53959.58 88888.00 2018-10-16 04:58:35.000 289 7856.85 993.18 53959.40 88888.00 2018-10-16 04:58:36.000 289 7856.79 993.00 53959.26 88888.00 2018-10-16 04:58:37.000 289 7856.75 992.81 53959.14 88888.00 2018-10-16 04:58:38.000 289 7856.71 992.64 53959.02 88888.00 2018-10-16 04:58:39.000 289 7856.66 992.49 53958.88 88888.00 2018-10-16 04:58:40.000 289 7856.60 992.31 53958.75 88888.00 2018-10-16 04:58:41.000 289 7856.57 992.11 53958.64 88888.00 2018-10-16 04:58:42.000 289 7856.54 991.91 53958.52 88888.00 2018-10-16 04:58:43.000 289 7856.50 991.75 53958.38 88888.00 2018-10-16 04:58:44.000 289 7856.44 991.58 53958.23 88888.00 2018-10-16 04:58:45.000 289 7856.38 991.39 53958.08 88888.00 2018-10-16 04:58:46.000 289 7856.29 991.23 53957.91 88888.00 2018-10-16 04:58:47.000 289 7856.20 991.09 53957.71 88888.00 2018-10-16 04:58:48.000 289 7856.13 990.92 53957.54 88888.00 2018-10-16 04:58:49.000 289 7856.06 990.70 53957.39 88888.00 2018-10-16 04:58:50.000 289 7856.00 990.49 53957.25 88888.00 2018-10-16 04:58:51.000 289 7855.98 990.28 53957.12 88888.00 2018-10-16 04:58:52.000 289 7855.96 990.06 53957.00 88888.00 2018-10-16 04:58:53.000 289 7855.96 989.82 53956.89 88888.00 2018-10-16 04:58:54.000 289 7855.98 989.57 53956.80 88888.00 2018-10-16 04:58:55.000 289 7856.01 989.28 53956.70 88888.00 2018-10-16 04:58:56.000 289 7856.06 989.00 53956.60 88888.00 2018-10-16 04:58:57.000 289 7856.14 988.70 53956.52 88888.00 2018-10-16 04:58:58.000 289 7856.23 988.36 53956.45 88888.00 2018-10-16 04:58:59.000 289 7856.33 988.00 53956.36 88888.00 2018-10-16 04:59:00.000 289 7856.42 987.63 53956.26 88888.00 2018-10-16 04:59:01.000 289 7856.52 987.27 53956.13 88888.00 2018-10-16 04:59:02.000 289 7856.64 986.91 53956.01 88888.00 2018-10-16 04:59:03.000 289 7856.76 986.53 53955.89 88888.00 2018-10-16 04:59:04.000 289 7856.87 986.18 53955.75 88888.00 2018-10-16 04:59:05.000 289 7856.96 985.85 53955.58 88888.00 2018-10-16 04:59:06.000 289 7857.06 985.54 53955.38 88888.00 2018-10-16 04:59:07.000 289 7857.17 985.26 53955.18 88888.00 2018-10-16 04:59:08.000 289 7857.26 984.96 53954.98 88888.00 2018-10-16 04:59:09.000 289 7857.35 984.67 53954.80 88888.00 2018-10-16 04:59:10.000 289 7857.45 984.38 53954.62 88888.00 2018-10-16 04:59:11.000 289 7857.59 984.10 53954.46 88888.00 2018-10-16 04:59:12.000 289 7857.76 983.87 53954.32 88888.00 2018-10-16 04:59:13.000 289 7857.93 983.67 53954.18 88888.00 2018-10-16 04:59:14.000 289 7858.07 983.46 53954.03 88888.00 2018-10-16 04:59:15.000 289 7858.24 983.23 53953.91 88888.00 2018-10-16 04:59:16.000 289 7858.46 983.02 53953.84 88888.00 2018-10-16 04:59:17.000 289 7858.73 982.82 53953.82 88888.00 2018-10-16 04:59:18.000 289 7859.04 982.57 53953.85 88888.00 2018-10-16 04:59:19.000 289 7859.37 982.31 53953.90 88888.00 2018-10-16 04:59:20.000 289 7859.75 982.06 53953.97 88888.00 2018-10-16 04:59:21.000 289 7860.17 981.80 53954.06 88888.00 2018-10-16 04:59:22.000 289 7860.60 981.52 53954.16 88888.00 2018-10-16 04:59:23.000 289 7861.04 981.26 53954.28 88888.00 2018-10-16 04:59:24.000 289 7861.51 981.01 53954.40 88888.00 2018-10-16 04:59:25.000 289 7861.97 980.77 53954.51 88888.00 2018-10-16 04:59:26.000 289 7862.42 980.55 53954.59 88888.00 2018-10-16 04:59:27.000 289 7862.87 980.38 53954.64 88888.00 2018-10-16 04:59:28.000 289 7863.30 980.24 53954.68 88888.00 2018-10-16 04:59:29.000 289 7863.71 980.09 53954.70 88888.00 2018-10-16 04:59:30.000 289 7864.07 979.96 53954.67 88888.00 2018-10-16 04:59:31.000 289 7864.38 979.86 53954.60 88888.00 2018-10-16 04:59:32.000 289 7864.69 979.76 53954.54 88888.00 2018-10-16 04:59:33.000 289 7865.03 979.68 53954.50 88888.00 2018-10-16 04:59:34.000 289 7865.36 979.63 53954.45 88888.00 2018-10-16 04:59:35.000 289 7865.65 979.58 53954.39 88888.00 2018-10-16 04:59:36.000 289 7865.93 979.53 53954.33 88888.00 2018-10-16 04:59:37.000 289 7866.23 979.49 53954.25 88888.00 2018-10-16 04:59:38.000 289 7866.52 979.45 53954.17 88888.00 2018-10-16 04:59:39.000 289 7866.77 979.38 53954.10 88888.00 2018-10-16 04:59:40.000 289 7866.98 979.30 53954.00 88888.00 2018-10-16 04:59:41.000 289 7867.18 979.21 53953.88 88888.00 2018-10-16 04:59:42.000 289 7867.41 979.09 53953.80 88888.00 2018-10-16 04:59:43.000 289 7867.67 978.94 53953.75 88888.00 2018-10-16 04:59:44.000 289 7867.96 978.79 53953.71 88888.00 2018-10-16 04:59:45.000 289 7868.26 978.65 53953.67 88888.00 2018-10-16 04:59:46.000 289 7868.54 978.49 53953.63 88888.00 2018-10-16 04:59:47.000 289 7868.81 978.34 53953.59 88888.00 2018-10-16 04:59:48.000 289 7869.08 978.21 53953.57 88888.00 2018-10-16 04:59:49.000 289 7869.38 978.09 53953.55 88888.00 2018-10-16 04:59:50.000 289 7869.67 978.00 53953.53 88888.00 2018-10-16 04:59:51.000 289 7869.95 977.93 53953.49 88888.00 2018-10-16 04:59:52.000 289 7870.24 977.89 53953.45 88888.00 2018-10-16 04:59:53.000 289 7870.53 977.86 53953.39 88888.00 2018-10-16 04:59:54.000 289 7870.78 977.83 53953.33 88888.00 2018-10-16 04:59:55.000 289 7870.99 977.83 53953.25 88888.00 2018-10-16 04:59:56.000 289 7871.21 977.85 53953.14 88888.00 2018-10-16 04:59:57.000 289 7871.40 977.88 53953.04 88888.00 2018-10-16 04:59:58.000 289 7871.56 977.92 53952.91 88888.00 2018-10-16 04:59:59.000 289 7871.68 977.96 53952.76 88888.00 2018-10-16 05:00:00.000 289 7871.78 978.02 53952.62 88888.00 2018-10-16 05:00:01.000 289 7871.87 978.12 53952.46 88888.00 2018-10-16 05:00:02.000 289 7871.94 978.24 53952.29 88888.00 2018-10-16 05:00:03.000 289 7871.96 978.39 53952.09 88888.00 2018-10-16 05:00:04.000 289 7871.95 978.53 53951.89 88888.00 2018-10-16 05:00:05.000 289 7871.90 978.69 53951.65 88888.00 2018-10-16 05:00:06.000 289 7871.80 978.87 53951.36 88888.00 2018-10-16 05:00:07.000 289 7871.66 979.05 53951.04 88888.00 2018-10-16 05:00:08.000 289 7871.48 979.20 53950.73 88888.00 2018-10-16 05:00:09.000 289 7871.28 979.35 53950.43 88888.00 2018-10-16 05:00:10.000 289 7871.07 979.48 53950.10 88888.00 2018-10-16 05:00:11.000 289 7870.87 979.62 53949.79 88888.00 2018-10-16 05:00:12.000 289 7870.68 979.75 53949.50 88888.00 2018-10-16 05:00:13.000 289 7870.50 979.84 53949.25 88888.00 2018-10-16 05:00:14.000 289 7870.34 979.89 53949.04 88888.00 2018-10-16 05:00:15.000 289 7870.21 979.90 53948.83 88888.00 2018-10-16 05:00:16.000 289 7870.10 979.87 53948.65 88888.00 2018-10-16 05:00:17.000 289 7870.01 979.81 53948.50 88888.00 2018-10-16 05:00:18.000 289 7869.96 979.74 53948.37 88888.00 2018-10-16 05:00:19.000 289 7869.95 979.62 53948.26 88888.00 2018-10-16 05:00:20.000 289 7869.98 979.48 53948.16 88888.00 2018-10-16 05:00:21.000 289 7870.05 979.36 53948.09 88888.00 2018-10-16 05:00:22.000 289 7870.13 979.24 53948.03 88888.00 2018-10-16 05:00:23.000 289 7870.23 979.10 53947.98 88888.00 2018-10-16 05:00:24.000 289 7870.36 978.92 53947.98 88888.00 2018-10-16 05:00:25.000 289 7870.54 978.73 53948.00 88888.00 2018-10-16 05:00:26.000 289 7870.74 978.53 53948.03 88888.00 2018-10-16 05:00:27.000 289 7870.94 978.35 53948.05 88888.00 2018-10-16 05:00:28.000 289 7871.17 978.16 53948.07 88888.00 2018-10-16 05:00:29.000 289 7871.42 977.98 53948.08 88888.00 2018-10-16 05:00:30.000 289 7871.69 977.82 53948.10 88888.00 2018-10-16 05:00:31.000 289 7871.94 977.66 53948.10 88888.00 2018-10-16 05:00:32.000 289 7872.18 977.53 53948.07 88888.00 2018-10-16 05:00:33.000 289 7872.43 977.45 53948.03 88888.00 2018-10-16 05:00:34.000 289 7872.66 977.38 53947.98 88888.00 2018-10-16 05:00:35.000 289 7872.85 977.32 53947.91 88888.00 2018-10-16 05:00:36.000 289 7873.01 977.29 53947.80 88888.00 2018-10-16 05:00:37.000 289 7873.15 977.28 53947.67 88888.00 2018-10-16 05:00:38.000 289 7873.27 977.28 53947.53 88888.00 2018-10-16 05:00:39.000 289 7873.35 977.27 53947.38 88888.00 2018-10-16 05:00:40.000 289 7873.42 977.26 53947.21 88888.00 2018-10-16 05:00:41.000 289 7873.46 977.25 53947.04 88888.00 2018-10-16 05:00:42.000 289 7873.48 977.27 53946.84 88888.00 2018-10-16 05:00:43.000 289 7873.48 977.32 53946.62 88888.00 2018-10-16 05:00:44.000 289 7873.47 977.37 53946.43 88888.00 2018-10-16 05:00:45.000 289 7873.44 977.41 53946.23 88888.00 2018-10-16 05:00:46.000 289 7873.36 977.48 53945.98 88888.00 2018-10-16 05:00:47.000 289 7873.24 977.58 53945.70 88888.00 2018-10-16 05:00:48.000 289 7873.08 977.70 53945.38 88888.00 2018-10-16 05:00:49.000 289 7872.89 977.82 53945.05 88888.00 2018-10-16 05:00:50.000 289 7872.68 977.95 53944.72 88888.00 2018-10-16 05:00:51.000 289 7872.45 978.09 53944.38 88888.00 2018-10-16 05:00:52.000 289 7872.20 978.20 53944.03 88888.00 2018-10-16 05:00:53.000 289 7871.95 978.27 53943.70 88888.00 2018-10-16 05:00:54.000 289 7871.75 978.32 53943.43 88888.00 2018-10-16 05:00:55.000 289 7871.60 978.36 53943.22 88888.00 2018-10-16 05:00:56.000 289 7871.50 978.37 53943.07 88888.00 2018-10-16 05:00:57.000 289 7871.46 978.32 53942.98 88888.00 2018-10-16 05:00:58.000 289 7871.48 978.24 53942.96 88888.00 2018-10-16 05:00:59.000 289 7871.59 978.15 53943.02 88888.00 2018-10-16 05:01:00.000 289 7871.75 978.04 53943.11 88888.00 2018-10-16 05:01:01.000 289 7871.97 977.91 53943.24 88888.00 2018-10-16 05:01:02.000 289 7872.24 977.77 53943.41 88888.00 2018-10-16 05:01:03.000 289 7872.53 977.58 53943.59 88888.00 2018-10-16 05:01:04.000 289 7872.86 977.38 53943.82 88888.00 2018-10-16 05:01:05.000 289 7873.25 977.18 53944.07 88888.00 2018-10-16 05:01:06.000 289 7873.68 976.97 53944.35 88888.00 2018-10-16 05:01:07.000 289 7874.14 976.72 53944.68 88888.00 2018-10-16 05:01:08.000 289 7874.64 976.44 53945.02 88888.00 2018-10-16 05:01:09.000 289 7875.16 976.12 53945.39 88888.00 2018-10-16 05:01:10.000 289 7875.67 975.81 53945.77 88888.00 2018-10-16 05:01:11.000 289 7876.21 975.53 53946.14 88888.00 2018-10-16 05:01:12.000 289 7876.76 975.23 53946.50 88888.00 2018-10-16 05:01:13.000 289 7877.29 974.94 53946.87 88888.00 2018-10-16 05:01:14.000 289 7877.81 974.67 53947.24 88888.00 2018-10-16 05:01:15.000 289 7878.34 974.41 53947.62 88888.00 2018-10-16 05:01:16.000 289 7878.86 974.18 53948.00 88888.00 2018-10-16 05:01:17.000 289 7879.37 974.03 53948.37 88888.00 2018-10-16 05:01:18.000 289 7879.85 973.95 53948.71 88888.00 2018-10-16 05:01:19.000 289 7880.28 973.90 53949.03 88888.00 2018-10-16 05:01:20.000 289 7880.65 973.90 53949.30 88888.00 2018-10-16 05:01:21.000 289 7880.95 973.95 53949.53 88888.00 2018-10-16 05:01:22.000 289 7881.21 974.03 53949.70 88888.00 2018-10-16 05:01:23.000 289 7881.42 974.11 53949.80 88888.00 2018-10-16 05:01:24.000 289 7881.57 974.18 53949.87 88888.00 2018-10-16 05:01:25.000 289 7881.66 974.27 53949.92 88888.00 2018-10-16 05:01:26.000 289 7881.71 974.35 53949.94 88888.00 2018-10-16 05:01:27.000 289 7881.72 974.41 53949.92 88888.00 2018-10-16 05:01:28.000 289 7881.70 974.44 53949.91 88888.00 2018-10-16 05:01:29.000 289 7881.66 974.44 53949.91 88888.00 2018-10-16 05:01:30.000 289 7881.58 974.41 53949.89 88888.00 2018-10-16 05:01:31.000 289 7881.49 974.36 53949.86 88888.00 2018-10-16 05:01:32.000 289 7881.39 974.29 53949.84 88888.00 2018-10-16 05:01:33.000 289 7881.27 974.22 53949.85 88888.00 2018-10-16 05:01:34.000 289 7881.14 974.15 53949.88 88888.00 2018-10-16 05:01:35.000 289 7881.00 974.09 53949.90 88888.00 2018-10-16 05:01:36.000 289 7880.89 974.04 53949.93 88888.00 2018-10-16 05:01:37.000 289 7880.78 974.02 53949.98 88888.00 2018-10-16 05:01:38.000 289 7880.67 974.02 53950.05 88888.00 2018-10-16 05:01:39.000 289 7880.58 974.03 53950.14 88888.00 2018-10-16 05:01:40.000 289 7880.50 974.05 53950.26 88888.00 2018-10-16 05:01:41.000 289 7880.43 974.08 53950.41 88888.00 2018-10-16 05:01:42.000 289 7880.40 974.11 53950.60 88888.00 2018-10-16 05:01:43.000 289 7880.38 974.13 53950.79 88888.00 2018-10-16 05:01:44.000 289 7880.38 974.17 53951.00 88888.00 2018-10-16 05:01:45.000 289 7880.41 974.23 53951.23 88888.00 2018-10-16 05:01:46.000 289 7880.45 974.31 53951.48 88888.00 2018-10-16 05:01:47.000 289 7880.50 974.39 53951.73 88888.00 2018-10-16 05:01:48.000 289 7880.57 974.47 53952.00 88888.00 2018-10-16 05:01:49.000 289 7880.65 974.57 53952.27 88888.00 2018-10-16 05:01:50.000 289 7880.71 974.69 53952.54 88888.00 2018-10-16 05:01:51.000 289 7880.77 974.81 53952.79 88888.00 2018-10-16 05:01:52.000 289 7880.83 974.93 53953.03 88888.00 2018-10-16 05:01:53.000 289 7880.87 975.07 53953.26 88888.00 2018-10-16 05:01:54.000 289 7880.91 975.25 53953.49 88888.00 2018-10-16 05:01:55.000 289 7880.94 975.42 53953.73 88888.00 2018-10-16 05:01:56.000 289 7880.98 975.60 53953.96 88888.00 2018-10-16 05:01:57.000 289 7881.01 975.82 53954.20 88888.00 2018-10-16 05:01:58.000 289 7881.02 976.07 53954.41 88888.00 2018-10-16 05:01:59.000 289 7881.03 976.31 53954.61 88888.00 2018-10-16 05:02:00.000 289 7881.03 976.56 53954.82 88888.00 2018-10-16 05:02:01.000 289 7881.04 976.82 53955.04 88888.00 2018-10-16 05:02:02.000 289 7881.04 977.06 53955.26 88888.00 2018-10-16 05:02:03.000 289 7881.06 977.30 53955.51 88888.00 2018-10-16 05:02:04.000 289 7881.09 977.52 53955.78 88888.00 2018-10-16 05:02:05.000 289 7881.13 977.72 53956.04 88888.00 2018-10-16 05:02:06.000 289 7881.18 977.92 53956.32 88888.00 2018-10-16 05:02:07.000 289 7881.26 978.10 53956.65 88888.00 2018-10-16 05:02:08.000 289 7881.35 978.26 53956.98 88888.00 2018-10-16 05:02:09.000 289 7881.44 978.41 53957.30 88888.00 2018-10-16 05:02:10.000 289 7881.52 978.56 53957.62 88888.00 2018-10-16 05:02:11.000 289 7881.59 978.74 53957.93 88888.00 2018-10-16 05:02:12.000 289 7881.65 978.95 53958.20 88888.00 2018-10-16 05:02:13.000 289 7881.70 979.18 53958.45 88888.00 2018-10-16 05:02:14.000 289 7881.70 979.42 53958.68 88888.00 2018-10-16 05:02:15.000 289 7881.66 979.71 53958.86 88888.00 2018-10-16 05:02:16.000 289 7881.59 980.05 53958.99 88888.00 2018-10-16 05:02:17.000 289 7881.48 980.44 53959.08 88888.00 2018-10-16 05:02:18.000 289 7881.31 980.87 53959.14 88888.00 2018-10-16 05:02:19.000 289 7881.09 981.33 53959.16 88888.00 2018-10-16 05:02:20.000 289 7880.86 981.81 53959.18 88888.00 2018-10-16 05:02:21.000 289 7880.62 982.31 53959.19 88888.00 2018-10-16 05:02:22.000 289 7880.33 982.87 53959.16 88888.00 2018-10-16 05:02:23.000 289 7879.98 983.46 53959.08 88888.00 2018-10-16 05:02:24.000 289 7879.57 984.04 53958.96 88888.00 2018-10-16 05:02:25.000 289 7879.10 984.65 53958.80 88888.00 2018-10-16 05:02:26.000 289 7878.57 985.29 53958.59 88888.00 2018-10-16 05:02:27.000 289 7877.97 985.95 53958.34 88888.00 2018-10-16 05:02:28.000 289 7877.31 986.64 53958.04 88888.00 2018-10-16 05:02:29.000 289 7876.59 987.36 53957.70 88888.00 2018-10-16 05:02:30.000 289 7875.84 988.08 53957.32 88888.00 2018-10-16 05:02:31.000 289 7875.06 988.78 53956.96 88888.00 2018-10-16 05:02:32.000 289 7874.26 989.47 53956.63 88888.00 2018-10-16 05:02:33.000 289 7873.47 990.13 53956.30 88888.00 2018-10-16 05:02:34.000 289 7872.69 990.75 53956.00 88888.00 2018-10-16 05:02:35.000 289 7871.94 991.33 53955.74 88888.00 2018-10-16 05:02:36.000 289 7871.24 991.86 53955.53 88888.00 2018-10-16 05:02:37.000 289 7870.59 992.36 53955.36 88888.00 2018-10-16 05:02:38.000 289 7869.98 992.80 53955.25 88888.00 2018-10-16 05:02:39.000 289 7869.41 993.17 53955.19 88888.00 2018-10-16 05:02:40.000 289 7868.92 993.48 53955.16 88888.00 2018-10-16 05:02:41.000 289 7868.48 993.76 53955.17 88888.00 2018-10-16 05:02:42.000 289 7868.09 994.01 53955.22 88888.00 2018-10-16 05:02:43.000 289 7867.79 994.21 53955.32 88888.00 2018-10-16 05:02:44.000 289 7867.57 994.37 53955.46 88888.00 2018-10-16 05:02:45.000 289 7867.39 994.50 53955.64 88888.00 2018-10-16 05:02:46.000 289 7867.27 994.65 53955.83 88888.00 2018-10-16 05:02:47.000 289 7867.18 994.80 53956.02 88888.00 2018-10-16 05:02:48.000 289 7867.12 994.96 53956.21 88888.00 2018-10-16 05:02:49.000 289 7867.09 995.13 53956.41 88888.00 2018-10-16 05:02:50.000 289 7867.09 995.32 53956.60 88888.00 2018-10-16 05:02:51.000 289 7867.14 995.52 53956.81 88888.00 2018-10-16 05:02:52.000 289 7867.21 995.67 53957.06 88888.00 2018-10-16 05:02:53.000 289 7867.29 995.81 53957.29 88888.00 2018-10-16 05:02:54.000 289 7867.37 995.94 53957.52 88888.00 2018-10-16 05:02:55.000 289 7867.44 996.04 53957.76 88888.00 2018-10-16 05:02:56.000 289 7867.51 996.15 53957.98 88888.00 2018-10-16 05:02:57.000 289 7867.57 996.26 53958.16 88888.00 2018-10-16 05:02:58.000 289 7867.62 996.38 53958.33 88888.00 2018-10-16 05:02:59.000 289 7867.64 996.49 53958.46 88888.00 2018-10-16 05:03:00.000 289 7867.65 996.58 53958.58 88888.00 2018-10-16 05:03:01.000 289 7867.67 996.70 53958.68 88888.00 2018-10-16 05:03:02.000 289 7867.65 996.83 53958.76 88888.00 2018-10-16 05:03:03.000 289 7867.58 996.94 53958.81 88888.00 2018-10-16 05:03:04.000 289 7867.49 997.03 53958.84 88888.00 2018-10-16 05:03:05.000 289 7867.39 997.12 53958.88 88888.00 2018-10-16 05:03:06.000 289 7867.27 997.20 53958.90 88888.00 2018-10-16 05:03:07.000 289 7867.14 997.26 53958.92 88888.00 2018-10-16 05:03:08.000 289 7867.00 997.32 53958.94 88888.00 2018-10-16 05:03:09.000 289 7866.86 997.38 53958.96 88888.00 2018-10-16 05:03:10.000 289 7866.73 997.45 53959.00 88888.00 2018-10-16 05:03:11.000 289 7866.63 997.50 53959.08 88888.00 2018-10-16 05:03:12.000 289 7866.57 997.48 53959.17 88888.00 2018-10-16 05:03:13.000 289 7866.52 997.44 53959.28 88888.00 2018-10-16 05:03:14.000 289 7866.48 997.39 53959.41 88888.00 2018-10-16 05:03:15.000 289 7866.47 997.32 53959.58 88888.00 2018-10-16 05:03:16.000 289 7866.48 997.22 53959.77 88888.00 2018-10-16 05:03:17.000 289 7866.51 997.12 53959.96 88888.00 2018-10-16 05:03:18.000 289 7866.60 997.02 53960.17 88888.00 2018-10-16 05:03:19.000 289 7866.74 996.93 53960.43 88888.00 2018-10-16 05:03:20.000 289 7866.91 996.85 53960.70 88888.00 2018-10-16 05:03:21.000 289 7867.12 996.78 53960.98 88888.00 2018-10-16 05:03:22.000 289 7867.35 996.71 53961.27 88888.00 2018-10-16 05:03:23.000 289 7867.60 996.64 53961.57 88888.00 2018-10-16 05:03:24.000 289 7867.87 996.55 53961.85 88888.00 2018-10-16 05:03:25.000 289 7868.14 996.47 53962.14 88888.00 2018-10-16 05:03:26.000 289 7868.42 996.41 53962.41 88888.00 2018-10-16 05:03:27.000 289 7868.68 996.35 53962.66 88888.00 2018-10-16 05:03:28.000 289 7868.93 996.31 53962.87 88888.00 2018-10-16 05:03:29.000 289 7869.17 996.29 53963.08 88888.00 2018-10-16 05:03:30.000 289 7869.40 996.26 53963.27 88888.00 2018-10-16 05:03:31.000 289 7869.61 996.22 53963.42 88888.00 2018-10-16 05:03:32.000 289 7869.80 996.20 53963.55 88888.00 2018-10-16 05:03:33.000 289 7869.97 996.20 53963.67 88888.00 2018-10-16 05:03:34.000 289 7870.11 996.19 53963.76 88888.00 2018-10-16 05:03:35.000 289 7870.21 996.17 53963.82 88888.00 2018-10-16 05:03:36.000 289 7870.26 996.14 53963.84 88888.00 2018-10-16 05:03:37.000 289 7870.27 996.14 53963.82 88888.00 2018-10-16 05:03:38.000 289 7870.24 996.15 53963.78 88888.00 2018-10-16 05:03:39.000 289 7870.17 996.17 53963.71 88888.00 2018-10-16 05:03:40.000 289 7870.06 996.22 53963.60 88888.00 2018-10-16 05:03:41.000 289 7869.91 996.30 53963.45 88888.00 2018-10-16 05:03:42.000 289 7869.68 996.42 53963.23 88888.00 2018-10-16 05:03:43.000 289 7869.40 996.58 53962.98 88888.00 2018-10-16 05:03:44.000 289 7869.08 996.78 53962.71 88888.00 2018-10-16 05:03:45.000 289 7868.70 996.99 53962.40 88888.00 2018-10-16 05:03:46.000 289 7868.27 997.19 53962.05 88888.00 2018-10-16 05:03:47.000 289 7867.77 997.37 53961.67 88888.00 2018-10-16 05:03:48.000 289 7867.24 997.57 53961.29 88888.00 2018-10-16 05:03:49.000 289 7866.69 997.78 53960.90 88888.00 2018-10-16 05:03:50.000 289 7866.12 997.98 53960.49 88888.00 2018-10-16 05:03:51.000 289 7865.52 998.18 53960.11 88888.00 2018-10-16 05:03:52.000 289 7864.92 998.36 53959.73 88888.00 2018-10-16 05:03:53.000 289 7864.32 998.52 53959.36 88888.00 2018-10-16 05:03:54.000 289 7863.70 998.67 53959.00 88888.00 2018-10-16 05:03:55.000 289 7863.11 998.78 53958.68 88888.00 2018-10-16 05:03:56.000 289 7862.55 998.86 53958.38 88888.00 2018-10-16 05:03:57.000 289 7862.00 998.92 53958.09 88888.00 2018-10-16 05:03:58.000 289 7861.45 998.94 53957.83 88888.00 2018-10-16 05:03:59.000 289 7860.94 998.92 53957.61 88888.00 2018-10-16 05:04:00.000 289 7860.48 998.85 53957.44 88888.00 2018-10-16 05:04:01.000 289 7860.06 998.72 53957.30 88888.00 2018-10-16 05:04:02.000 289 7859.67 998.55 53957.20 88888.00 2018-10-16 05:04:03.000 289 7859.35 998.35 53957.15 88888.00 2018-10-16 05:04:04.000 289 7859.12 998.11 53957.18 88888.00 2018-10-16 05:04:05.000 289 7858.97 997.83 53957.29 88888.00 2018-10-16 05:04:06.000 289 7858.91 997.55 53957.45 88888.00 2018-10-16 05:04:07.000 289 7858.94 997.27 53957.67 88888.00 2018-10-16 05:04:08.000 289 7859.04 996.97 53957.93 88888.00 2018-10-16 05:04:09.000 289 7859.18 996.66 53958.20 88888.00 2018-10-16 05:04:10.000 289 7859.35 996.37 53958.47 88888.00 2018-10-16 05:04:11.000 289 7859.53 996.10 53958.73 88888.00 2018-10-16 05:04:12.000 289 7859.73 995.86 53959.00 88888.00 2018-10-16 05:04:13.000 289 7859.95 995.61 53959.27 88888.00 2018-10-16 05:04:14.000 289 7860.16 995.34 53959.51 88888.00 2018-10-16 05:04:15.000 289 7860.37 995.07 53959.71 88888.00 2018-10-16 05:04:16.000 289 7860.57 994.84 53959.91 88888.00 2018-10-16 05:04:17.000 289 7860.75 994.61 53960.09 88888.00 2018-10-16 05:04:18.000 289 7860.91 994.38 53960.22 88888.00 2018-10-16 05:04:19.000 289 7861.07 994.16 53960.36 88888.00 2018-10-16 05:04:20.000 289 7861.22 993.95 53960.48 88888.00 2018-10-16 05:04:21.000 289 7861.37 993.74 53960.58 88888.00 2018-10-16 05:04:22.000 289 7861.51 993.53 53960.67 88888.00 2018-10-16 05:04:23.000 289 7861.67 993.30 53960.77 88888.00 2018-10-16 05:04:24.000 289 7861.82 993.08 53960.87 88888.00 2018-10-16 05:04:25.000 289 7861.98 992.84 53960.97 88888.00 2018-10-16 05:04:26.000 289 7862.13 992.57 53961.08 88888.00 2018-10-16 05:04:27.000 289 7862.29 992.29 53961.18 88888.00 2018-10-16 05:04:28.000 289 7862.45 992.04 53961.29 88888.00 2018-10-16 05:04:29.000 289 7862.61 991.77 53961.39 88888.00 2018-10-16 05:04:30.000 289 7862.76 991.49 53961.46 88888.00 2018-10-16 05:04:31.000 289 7862.86 991.22 53961.49 88888.00 2018-10-16 05:04:32.000 289 7862.93 991.00 53961.48 88888.00 2018-10-16 05:04:33.000 289 7862.98 990.78 53961.46 88888.00 2018-10-16 05:04:34.000 289 7862.99 990.56 53961.41 88888.00 2018-10-16 05:04:35.000 289 7862.99 990.36 53961.35 88888.00 2018-10-16 05:04:36.000 289 7862.97 990.15 53961.28 88888.00 2018-10-16 05:04:37.000 289 7862.93 989.92 53961.18 88888.00 2018-10-16 05:04:38.000 289 7862.90 989.68 53961.09 88888.00 2018-10-16 05:04:39.000 289 7862.86 989.40 53961.01 88888.00 2018-10-16 05:04:40.000 289 7862.78 989.11 53960.92 88888.00 2018-10-16 05:04:41.000 289 7862.68 988.82 53960.80 88888.00 2018-10-16 05:04:42.000 289 7862.56 988.54 53960.65 88888.00 2018-10-16 05:04:43.000 289 7862.43 988.27 53960.48 88888.00 2018-10-16 05:04:44.000 289 7862.30 988.00 53960.32 88888.00 2018-10-16 05:04:45.000 289 7862.17 987.74 53960.16 88888.00 2018-10-16 05:04:46.000 289 7862.05 987.46 53959.99 88888.00 2018-10-16 05:04:47.000 289 7861.93 987.19 53959.83 88888.00 2018-10-16 05:04:48.000 289 7861.82 986.96 53959.68 88888.00 2018-10-16 05:04:49.000 289 7861.73 986.77 53959.52 88888.00 2018-10-16 05:04:50.000 289 7861.61 986.61 53959.32 88888.00 2018-10-16 05:04:51.000 289 7861.47 986.46 53959.12 88888.00 2018-10-16 05:04:52.000 289 7861.35 986.36 53958.90 88888.00 2018-10-16 05:04:53.000 289 7861.23 986.31 53958.66 88888.00 2018-10-16 05:04:54.000 289 7861.09 986.33 53958.41 88888.00 2018-10-16 05:04:55.000 289 7860.94 986.41 53958.14 88888.00 2018-10-16 05:04:56.000 289 7860.78 986.52 53957.86 88888.00 2018-10-16 05:04:57.000 289 7860.62 986.67 53957.55 88888.00 2018-10-16 05:04:58.000 289 7860.44 986.84 53957.20 88888.00 2018-10-16 05:04:59.000 289 7860.23 987.06 53956.84 88888.00 2018-10-16 05:05:00.000 289 7859.98 987.32 53956.46 88888.00 2018-10-16 05:05:01.000 289 7859.71 987.60 53956.07 88888.00 2018-10-16 05:05:02.000 289 7859.42 987.86 53955.68 88888.00 2018-10-16 05:05:03.000 289 7859.13 988.11 53955.29 88888.00 2018-10-16 05:05:04.000 289 7858.82 988.39 53954.89 88888.00 2018-10-16 05:05:05.000 289 7858.48 988.67 53954.47 88888.00 2018-10-16 05:05:06.000 289 7858.10 988.93 53954.05 88888.00 2018-10-16 05:05:07.000 289 7857.71 989.20 53953.61 88888.00 2018-10-16 05:05:08.000 289 7857.32 989.50 53953.18 88888.00 2018-10-16 05:05:09.000 289 7856.93 989.80 53952.76 88888.00 2018-10-16 05:05:10.000 289 7856.52 990.10 53952.36 88888.00 2018-10-16 05:05:11.000 289 7856.14 990.40 53951.98 88888.00 2018-10-16 05:05:12.000 289 7855.79 990.69 53951.62 88888.00 2018-10-16 05:05:13.000 289 7855.44 990.99 53951.29 88888.00 2018-10-16 05:05:14.000 289 7855.09 991.29 53950.98 88888.00 2018-10-16 05:05:15.000 289 7854.73 991.57 53950.67 88888.00 2018-10-16 05:05:16.000 289 7854.35 991.81 53950.37 88888.00 2018-10-16 05:05:17.000 289 7853.98 992.04 53950.10 88888.00 2018-10-16 05:05:18.000 289 7853.64 992.24 53949.87 88888.00 2018-10-16 05:05:19.000 289 7853.34 992.44 53949.66 88888.00 2018-10-16 05:05:20.000 289 7853.08 992.63 53949.48 88888.00 2018-10-16 05:05:21.000 289 7852.82 992.77 53949.35 88888.00 2018-10-16 05:05:22.000 289 7852.56 992.88 53949.23 88888.00 2018-10-16 05:05:23.000 289 7852.34 992.97 53949.12 88888.00 2018-10-16 05:05:24.000 289 7852.17 993.04 53949.08 88888.00 2018-10-16 05:05:25.000 289 7852.02 993.10 53949.07 88888.00 2018-10-16 05:05:26.000 289 7851.87 993.15 53949.06 88888.00 2018-10-16 05:05:27.000 289 7851.74 993.20 53949.06 88888.00 2018-10-16 05:05:28.000 289 7851.64 993.24 53949.08 88888.00 2018-10-16 05:05:29.000 289 7851.56 993.26 53949.12 88888.00 2018-10-16 05:05:30.000 289 7851.50 993.29 53949.19 88888.00 2018-10-16 05:05:31.000 289 7851.46 993.30 53949.25 88888.00 2018-10-16 05:05:32.000 289 7851.45 993.25 53949.35 88888.00 2018-10-16 05:05:33.000 289 7851.47 993.20 53949.51 88888.00 2018-10-16 05:05:34.000 289 7851.52 993.16 53949.66 88888.00 2018-10-16 05:05:35.000 289 7851.55 993.09 53949.77 88888.00 2018-10-16 05:05:36.000 289 7851.56 993.01 53949.91 88888.00 2018-10-16 05:05:37.000 289 7851.59 992.94 53950.06 88888.00 2018-10-16 05:05:38.000 289 7851.65 992.89 53950.22 88888.00 2018-10-16 05:05:39.000 289 7851.71 992.85 53950.39 88888.00 2018-10-16 05:05:40.000 289 7851.76 992.81 53950.55 88888.00 2018-10-16 05:05:41.000 289 7851.85 992.79 53950.74 88888.00 2018-10-16 05:05:42.000 289 7851.96 992.80 53950.94 88888.00 2018-10-16 05:05:43.000 289 7852.08 992.82 53951.16 88888.00 2018-10-16 05:05:44.000 289 7852.21 992.84 53951.38 88888.00 2018-10-16 05:05:45.000 289 7852.34 992.87 53951.60 88888.00 2018-10-16 05:05:46.000 289 7852.48 992.94 53951.83 88888.00 2018-10-16 05:05:47.000 289 7852.66 993.03 53952.09 88888.00 2018-10-16 05:05:48.000 289 7852.88 993.13 53952.38 88888.00 2018-10-16 05:05:49.000 289 7853.10 993.25 53952.65 88888.00 2018-10-16 05:05:50.000 289 7853.31 993.40 53952.91 88888.00 2018-10-16 05:05:51.000 289 7853.54 993.59 53953.16 88888.00 2018-10-16 05:05:52.000 289 7853.78 993.81 53953.41 88888.00 2018-10-16 05:05:53.000 289 7854.00 994.06 53953.67 88888.00 2018-10-16 05:05:54.000 289 7854.22 994.32 53953.91 88888.00 2018-10-16 05:05:55.000 289 7854.43 994.63 53954.12 88888.00 2018-10-16 05:05:56.000 289 7854.61 994.95 53954.33 88888.00 2018-10-16 05:05:57.000 289 7854.79 995.27 53954.55 88888.00 2018-10-16 05:05:58.000 289 7855.00 995.60 53954.79 88888.00 2018-10-16 05:05:59.000 289 7855.22 995.96 53955.04 88888.00 2018-10-16 05:06:00.000 289 7855.46 996.35 53955.29 88888.00 2018-10-16 05:06:01.000 289 7855.70 996.74 53955.53 88888.00 2018-10-16 05:06:02.000 289 7855.93 997.15 53955.76 88888.00 2018-10-16 05:06:03.000 289 7856.14 997.56 53955.98 88888.00 2018-10-16 05:06:04.000 289 7856.35 997.99 53956.19 88888.00 2018-10-16 05:06:05.000 289 7856.55 998.47 53956.39 88888.00 2018-10-16 05:06:06.000 289 7856.71 998.97 53956.54 88888.00 2018-10-16 05:06:07.000 289 7856.84 999.45 53956.66 88888.00 2018-10-16 05:06:08.000 289 7856.93 999.93 53956.75 88888.00 2018-10-16 05:06:09.000 289 7856.98 1000.44 53956.80 88888.00 2018-10-16 05:06:10.000 289 7856.98 1000.99 53956.80 88888.00 2018-10-16 05:06:11.000 289 7856.93 1001.58 53956.78 88888.00 2018-10-16 05:06:12.000 289 7856.84 1002.17 53956.71 88888.00 2018-10-16 05:06:13.000 289 7856.71 1002.77 53956.60 88888.00 2018-10-16 05:06:14.000 289 7856.53 1003.35 53956.49 88888.00 2018-10-16 05:06:15.000 289 7856.31 1003.93 53956.37 88888.00 2018-10-16 05:06:16.000 289 7856.05 1004.49 53956.22 88888.00 2018-10-16 05:06:17.000 289 7855.74 1005.00 53956.07 88888.00 2018-10-16 05:06:18.000 289 7855.40 1005.51 53955.90 88888.00 2018-10-16 05:06:19.000 289 7855.04 1006.00 53955.71 88888.00 2018-10-16 05:06:20.000 289 7854.64 1006.46 53955.50 88888.00 2018-10-16 05:06:21.000 289 7854.17 1006.89 53955.24 88888.00 2018-10-16 05:06:22.000 289 7853.68 1007.32 53954.98 88888.00 2018-10-16 05:06:23.000 289 7853.18 1007.73 53954.76 88888.00 2018-10-16 05:06:24.000 289 7852.69 1008.12 53954.55 88888.00 2018-10-16 05:06:25.000 289 7852.21 1008.47 53954.38 88888.00 2018-10-16 05:06:26.000 289 7851.74 1008.77 53954.22 88888.00 2018-10-16 05:06:27.000 289 7851.30 1009.05 53954.09 88888.00 2018-10-16 05:06:28.000 289 7850.88 1009.30 53953.98 88888.00 2018-10-16 05:06:29.000 289 7850.47 1009.52 53953.89 88888.00 2018-10-16 05:06:30.000 289 7850.10 1009.72 53953.84 88888.00 2018-10-16 05:06:31.000 289 7849.81 1009.89 53953.83 88888.00 2018-10-16 05:06:32.000 289 7849.56 1010.01 53953.86 88888.00 2018-10-16 05:06:33.000 289 7849.38 1010.12 53953.94 88888.00 2018-10-16 05:06:34.000 289 7849.25 1010.19 53954.05 88888.00 2018-10-16 05:06:35.000 289 7849.17 1010.20 53954.18 88888.00 2018-10-16 05:06:36.000 289 7849.12 1010.17 53954.36 88888.00 2018-10-16 05:06:37.000 289 7849.11 1010.13 53954.55 88888.00 2018-10-16 05:06:38.000 289 7849.12 1010.07 53954.70 88888.00 2018-10-16 05:06:39.000 289 7849.11 1010.00 53954.82 88888.00 2018-10-16 05:06:40.000 289 7849.10 1009.92 53954.92 88888.00 2018-10-16 05:06:41.000 289 7849.10 1009.81 53955.04 88888.00 2018-10-16 05:06:42.000 289 7849.12 1009.66 53955.18 88888.00 2018-10-16 05:06:43.000 289 7849.17 1009.46 53955.31 88888.00 2018-10-16 05:06:44.000 289 7849.21 1009.21 53955.45 88888.00 2018-10-16 05:06:45.000 289 7849.24 1008.93 53955.59 88888.00 2018-10-16 05:06:46.000 289 7849.30 1008.62 53955.74 88888.00 2018-10-16 05:06:47.000 289 7849.39 1008.24 53955.90 88888.00 2018-10-16 05:06:48.000 289 7849.46 1007.83 53956.05 88888.00 2018-10-16 05:06:49.000 289 7849.51 1007.41 53956.18 88888.00 2018-10-16 05:06:50.000 289 7849.56 1006.93 53956.30 88888.00 2018-10-16 05:06:51.000 289 7849.60 1006.38 53956.43 88888.00 2018-10-16 05:06:52.000 289 7849.64 1005.79 53956.54 88888.00 2018-10-16 05:06:53.000 289 7849.69 1005.19 53956.67 88888.00 2018-10-16 05:06:54.000 289 7849.77 1004.58 53956.84 88888.00 2018-10-16 05:06:55.000 289 7849.89 1003.95 53957.03 88888.00 2018-10-16 05:06:56.000 289 7850.04 1003.30 53957.23 88888.00 2018-10-16 05:06:57.000 289 7850.22 1002.63 53957.47 88888.00 2018-10-16 05:06:58.000 289 7850.41 1001.95 53957.73 88888.00 2018-10-16 05:06:59.000 289 7850.61 1001.30 53957.97 88888.00 2018-10-16 05:07:00.000 289 7850.85 1000.67 53958.24 88888.00 2018-10-16 05:07:01.000 289 7851.14 1000.07 53958.54 88888.00 2018-10-16 05:07:02.000 289 7851.45 999.50 53958.83 88888.00 2018-10-16 05:07:03.000 289 7851.74 998.96 53959.09 88888.00 2018-10-16 05:07:04.000 289 7852.00 998.50 53959.30 88888.00 2018-10-16 05:07:05.000 289 7852.21 998.10 53959.44 88888.00 2018-10-16 05:07:06.000 289 7852.42 997.74 53959.58 88888.00 2018-10-16 05:07:07.000 289 7852.67 997.41 53959.76 88888.00 2018-10-16 05:07:08.000 289 7852.94 997.11 53959.96 88888.00 2018-10-16 05:07:09.000 289 7853.20 996.84 53960.14 88888.00 2018-10-16 05:07:10.000 289 7853.44 996.59 53960.29 88888.00 2018-10-16 05:07:11.000 289 7853.65 996.37 53960.41 88888.00 2018-10-16 05:07:12.000 289 7853.83 996.17 53960.51 88888.00 2018-10-16 05:07:13.000 289 7854.00 995.98 53960.60 88888.00 2018-10-16 05:07:14.000 289 7854.15 995.79 53960.68 88888.00 2018-10-16 05:07:15.000 289 7854.27 995.61 53960.72 88888.00 2018-10-16 05:07:16.000 289 7854.35 995.47 53960.71 88888.00 2018-10-16 05:07:17.000 289 7854.39 995.32 53960.67 88888.00 2018-10-16 05:07:18.000 289 7854.43 995.16 53960.64 88888.00 2018-10-16 05:07:19.000 289 7854.47 994.98 53960.64 88888.00 2018-10-16 05:07:20.000 289 7854.51 994.81 53960.64 88888.00 2018-10-16 05:07:21.000 289 7854.55 994.63 53960.63 88888.00 2018-10-16 05:07:22.000 289 7854.60 994.41 53960.62 88888.00 2018-10-16 05:07:23.000 289 7854.67 994.18 53960.65 88888.00 2018-10-16 05:07:24.000 289 7854.77 993.96 53960.71 88888.00 2018-10-16 05:07:25.000 289 7854.91 993.72 53960.80 88888.00 2018-10-16 05:07:26.000 289 7855.06 993.44 53960.93 88888.00 2018-10-16 05:07:27.000 289 7855.25 993.15 53961.09 88888.00 2018-10-16 05:07:28.000 289 7855.49 992.84 53961.27 88888.00 2018-10-16 05:07:29.000 289 7855.78 992.51 53961.48 88888.00 2018-10-16 05:07:30.000 289 7856.11 992.16 53961.73 88888.00 2018-10-16 05:07:31.000 289 7856.47 991.78 53962.00 88888.00 2018-10-16 05:07:32.000 289 7856.89 991.40 53962.29 88888.00 2018-10-16 05:07:33.000 289 7857.33 990.99 53962.61 88888.00 2018-10-16 05:07:34.000 289 7857.83 990.57 53962.96 88888.00 2018-10-16 05:07:35.000 289 7858.38 990.18 53963.36 88888.00 2018-10-16 05:07:36.000 289 7858.96 989.82 53963.76 88888.00 2018-10-16 05:07:37.000 289 7859.57 989.46 53964.17 88888.00 2018-10-16 05:07:38.000 289 7860.21 989.14 53964.59 88888.00 2018-10-16 05:07:39.000 289 7860.88 988.83 53965.02 88888.00 2018-10-16 05:07:40.000 289 7861.57 988.52 53965.45 88888.00 2018-10-16 05:07:41.000 289 7862.27 988.20 53965.87 88888.00 2018-10-16 05:07:42.000 289 7862.97 987.89 53966.28 88888.00 2018-10-16 05:07:43.000 289 7863.68 987.62 53966.69 88888.00 2018-10-16 05:07:44.000 289 7864.41 987.36 53967.09 88888.00 2018-10-16 05:07:45.000 289 7865.13 987.10 53967.47 88888.00 2018-10-16 05:07:46.000 289 7865.83 986.88 53967.79 88888.00 2018-10-16 05:07:47.000 289 7866.49 986.69 53968.07 88888.00 2018-10-16 05:07:48.000 289 7867.11 986.54 53968.32 88888.00 2018-10-16 05:07:49.000 289 7867.70 986.41 53968.54 88888.00 2018-10-16 05:07:50.000 289 7868.27 986.30 53968.73 88888.00 2018-10-16 05:07:51.000 289 7868.82 986.20 53968.91 88888.00 2018-10-16 05:07:52.000 289 7869.35 986.12 53969.08 88888.00 2018-10-16 05:07:53.000 289 7869.86 986.05 53969.24 88888.00 2018-10-16 05:07:54.000 289 7870.36 985.98 53969.38 88888.00 2018-10-16 05:07:55.000 289 7870.83 985.95 53969.50 88888.00 2018-10-16 05:07:56.000 289 7871.27 985.92 53969.64 88888.00 2018-10-16 05:07:57.000 289 7871.72 985.92 53969.77 88888.00 2018-10-16 05:07:58.000 289 7872.14 985.94 53969.89 88888.00 2018-10-16 05:07:59.000 289 7872.54 985.98 53969.97 88888.00 2018-10-16 05:08:00.000 289 7872.93 986.03 53970.04 88888.00 2018-10-16 05:08:01.000 289 7873.30 986.10 53970.11 88888.00 2018-10-16 05:08:02.000 289 7873.63 986.21 53970.16 88888.00 2018-10-16 05:08:03.000 289 7873.92 986.35 53970.19 88888.00 2018-10-16 05:08:04.000 289 7874.18 986.48 53970.18 88888.00 2018-10-16 05:08:05.000 289 7874.38 986.62 53970.15 88888.00 2018-10-16 05:08:06.000 289 7874.52 986.80 53970.07 88888.00 2018-10-16 05:08:07.000 289 7874.64 987.02 53969.98 88888.00 2018-10-16 05:08:08.000 289 7874.76 987.27 53969.90 88888.00 2018-10-16 05:08:09.000 289 7874.85 987.57 53969.81 88888.00 2018-10-16 05:08:10.000 289 7874.91 987.90 53969.69 88888.00 2018-10-16 05:08:11.000 289 7874.95 988.23 53969.57 88888.00 2018-10-16 05:08:12.000 289 7874.98 988.57 53969.43 88888.00 2018-10-16 05:08:13.000 289 7874.98 988.95 53969.29 88888.00 2018-10-16 05:08:14.000 289 7874.95 989.34 53969.16 88888.00 2018-10-16 05:08:15.000 289 7874.91 989.77 53968.99 88888.00 2018-10-16 05:08:16.000 289 7874.85 990.25 53968.80 88888.00 2018-10-16 05:08:17.000 289 7874.75 990.73 53968.60 88888.00 2018-10-16 05:08:18.000 289 7874.60 991.22 53968.37 88888.00 2018-10-16 05:08:19.000 289 7874.42 991.74 53968.12 88888.00 2018-10-16 05:08:20.000 289 7874.21 992.30 53967.86 88888.00 2018-10-16 05:08:21.000 289 7874.00 992.90 53967.61 88888.00 2018-10-16 05:08:22.000 289 7873.79 993.52 53967.35 88888.00 2018-10-16 05:08:23.000 289 7873.57 994.11 53967.11 88888.00 2018-10-16 05:08:24.000 289 7873.37 994.70 53966.89 88888.00 2018-10-16 05:08:25.000 289 7873.21 995.33 53966.72 88888.00 2018-10-16 05:08:26.000 289 7873.08 995.98 53966.59 88888.00 2018-10-16 05:08:27.000 289 7872.99 996.61 53966.47 88888.00 2018-10-16 05:08:28.000 289 7872.93 997.20 53966.40 88888.00 2018-10-16 05:08:29.000 289 7872.89 997.76 53966.36 88888.00 2018-10-16 05:08:30.000 289 7872.89 998.27 53966.33 88888.00 2018-10-16 05:08:31.000 289 7872.91 998.76 53966.32 88888.00 2018-10-16 05:08:32.000 289 7872.96 999.23 53966.34 88888.00 2018-10-16 05:08:33.000 289 7873.01 999.67 53966.36 88888.00 2018-10-16 05:08:34.000 289 7873.08 1000.11 53966.38 88888.00 2018-10-16 05:08:35.000 289 7873.15 1000.53 53966.40 88888.00 2018-10-16 05:08:36.000 289 7873.21 1000.89 53966.40 88888.00 2018-10-16 05:08:37.000 289 7873.28 1001.25 53966.42 88888.00 2018-10-16 05:08:38.000 289 7873.35 1001.61 53966.45 88888.00 2018-10-16 05:08:39.000 289 7873.41 1001.92 53966.48 88888.00 2018-10-16 05:08:40.000 289 7873.45 1002.20 53966.51 88888.00 2018-10-16 05:08:41.000 289 7873.48 1002.44 53966.52 88888.00 2018-10-16 05:08:42.000 289 7873.51 1002.65 53966.54 88888.00 2018-10-16 05:08:43.000 289 7873.55 1002.84 53966.58 88888.00 2018-10-16 05:08:44.000 289 7873.60 1002.99 53966.63 88888.00 2018-10-16 05:08:45.000 289 7873.67 1003.12 53966.71 88888.00 2018-10-16 05:08:46.000 289 7873.75 1003.22 53966.81 88888.00 2018-10-16 05:08:47.000 289 7873.84 1003.30 53966.91 88888.00 2018-10-16 05:08:48.000 289 7873.95 1003.36 53967.03 88888.00 2018-10-16 05:08:49.000 289 7874.06 1003.40 53967.16 88888.00 2018-10-16 05:08:50.000 289 7874.17 1003.42 53967.29 88888.00 2018-10-16 05:08:51.000 289 7874.31 1003.43 53967.42 88888.00 2018-10-16 05:08:52.000 289 7874.47 1003.44 53967.57 88888.00 2018-10-16 05:08:53.000 289 7874.66 1003.44 53967.75 88888.00 2018-10-16 05:08:54.000 289 7874.86 1003.41 53967.93 88888.00 2018-10-16 05:08:55.000 289 7875.08 1003.40 53968.10 88888.00 2018-10-16 05:08:56.000 289 7875.30 1003.41 53968.28 88888.00 2018-10-16 05:08:57.000 289 7875.53 1003.44 53968.44 88888.00 2018-10-16 05:08:58.000 289 7875.78 1003.48 53968.59 88888.00 2018-10-16 05:08:59.000 289 7876.02 1003.54 53968.75 88888.00 2018-10-16 05:09:00.000 289 7876.26 1003.61 53968.90 88888.00 2018-10-16 05:09:01.000 289 7876.48 1003.69 53969.03 88888.00 2018-10-16 05:09:02.000 289 7876.68 1003.78 53969.14 88888.00 2018-10-16 05:09:03.000 289 7876.86 1003.87 53969.22 88888.00 2018-10-16 05:09:04.000 289 7877.02 1003.96 53969.29 88888.00 2018-10-16 05:09:05.000 289 7877.15 1004.05 53969.32 88888.00 2018-10-16 05:09:06.000 289 7877.24 1004.13 53969.31 88888.00 2018-10-16 05:09:07.000 289 7877.29 1004.17 53969.30 88888.00 2018-10-16 05:09:08.000 289 7877.31 1004.23 53969.26 88888.00 2018-10-16 05:09:09.000 289 7877.29 1004.30 53969.18 88888.00 2018-10-16 05:09:10.000 289 7877.23 1004.33 53969.10 88888.00 2018-10-16 05:09:11.000 289 7877.15 1004.33 53969.01 88888.00 2018-10-16 05:09:12.000 289 7877.02 1004.32 53968.89 88888.00 2018-10-16 05:09:13.000 289 7876.86 1004.29 53968.77 88888.00 2018-10-16 05:09:14.000 289 7876.66 1004.24 53968.63 88888.00 2018-10-16 05:09:15.000 289 7876.41 1004.19 53968.46 88888.00 2018-10-16 05:09:16.000 289 7876.12 1004.16 53968.28 88888.00 2018-10-16 05:09:17.000 289 7875.80 1004.14 53968.09 88888.00 2018-10-16 05:09:18.000 289 7875.44 1004.16 53967.88 88888.00 2018-10-16 05:09:19.000 289 7875.05 1004.20 53967.63 88888.00 2018-10-16 05:09:20.000 289 7874.62 1004.26 53967.37 88888.00 2018-10-16 05:09:21.000 289 7874.16 1004.34 53967.11 88888.00 2018-10-16 05:09:22.000 289 7873.68 1004.43 53966.83 88888.00 2018-10-16 05:09:23.000 289 7873.17 1004.55 53966.52 88888.00 2018-10-16 05:09:24.000 289 7872.61 1004.74 53966.19 88888.00 2018-10-16 05:09:25.000 289 7872.00 1004.98 53965.82 88888.00 2018-10-16 05:09:26.000 289 7871.37 1005.26 53965.41 88888.00 2018-10-16 05:09:27.000 289 7870.69 1005.58 53964.98 88888.00 2018-10-16 05:09:28.000 289 7869.96 1005.97 53964.53 88888.00 2018-10-16 05:09:29.000 289 7869.20 1006.44 53964.05 88888.00 2018-10-16 05:09:30.000 289 7868.39 1006.93 53963.54 88888.00 2018-10-16 05:09:31.000 289 7867.55 1007.49 53963.00 88888.00 2018-10-16 05:09:32.000 289 7866.67 1008.11 53962.44 88888.00 2018-10-16 05:09:33.000 289 7865.75 1008.75 53961.86 88888.00 2018-10-16 05:09:34.000 289 7864.76 1009.42 53961.24 88888.00 2018-10-16 05:09:35.000 289 7863.73 1010.12 53960.59 88888.00 2018-10-16 05:09:36.000 289 7862.63 1010.85 53959.92 88888.00 2018-10-16 05:09:37.000 289 7861.45 1011.63 53959.19 88888.00 2018-10-16 05:09:38.000 289 7860.24 1012.43 53958.42 88888.00 2018-10-16 05:09:39.000 289 7858.99 1013.23 53957.63 88888.00 2018-10-16 05:09:40.000 289 7857.67 1014.04 53956.80 88888.00 2018-10-16 05:09:41.000 289 7856.31 1014.86 53955.94 88888.00 2018-10-16 05:09:42.000 289 7854.93 1015.70 53955.10 88888.00 2018-10-16 05:09:43.000 289 7853.53 1016.52 53954.27 88888.00 2018-10-16 05:09:44.000 289 7852.11 1017.31 53953.42 88888.00 2018-10-16 05:09:45.000 289 7850.66 1018.04 53952.59 88888.00 2018-10-16 05:09:46.000 289 7849.24 1018.72 53951.80 88888.00 2018-10-16 05:09:47.000 289 7847.84 1019.36 53951.04 88888.00 2018-10-16 05:09:48.000 289 7846.46 1019.96 53950.32 88888.00 2018-10-16 05:09:49.000 289 7845.13 1020.48 53949.67 88888.00 2018-10-16 05:09:50.000 289 7843.88 1020.90 53949.07 88888.00 2018-10-16 05:09:51.000 289 7842.69 1021.22 53948.54 88888.00 2018-10-16 05:09:52.000 289 7841.61 1021.46 53948.13 88888.00 2018-10-16 05:09:53.000 289 7840.68 1021.59 53947.86 88888.00 2018-10-16 05:09:54.000 289 7839.87 1021.64 53947.70 88888.00 2018-10-16 05:09:55.000 289 7839.19 1021.62 53947.63 88888.00 2018-10-16 05:09:56.000 289 7838.67 1021.59 53947.67 88888.00 2018-10-16 05:09:57.000 289 7838.27 1021.60 53947.77 88888.00 2018-10-16 05:09:58.000 289 7837.94 1021.65 53947.90 88888.00 2018-10-16 05:09:59.000 289 7837.69 1021.72 53948.05 88888.00 2018-10-16 05:10:00.000 289 7837.50 1021.81 53948.23 88888.00 2018-10-16 05:10:01.000 289 7837.34 1021.89 53948.41 88888.00 2018-10-16 05:10:02.000 289 7837.21 1021.96 53948.59 88888.00 2018-10-16 05:10:03.000 289 7837.11 1022.00 53948.76 88888.00 2018-10-16 05:10:04.000 289 7837.02 1022.00 53948.92 88888.00 2018-10-16 05:10:05.000 289 7836.93 1021.97 53949.08 88888.00 2018-10-16 05:10:06.000 289 7836.86 1021.94 53949.27 88888.00 2018-10-16 05:10:07.000 289 7836.81 1021.86 53949.46 88888.00 2018-10-16 05:10:08.000 289 7836.80 1021.75 53949.68 88888.00 2018-10-16 05:10:09.000 289 7836.81 1021.61 53949.92 88888.00 2018-10-16 05:10:10.000 289 7836.86 1021.45 53950.18 88888.00 2018-10-16 05:10:11.000 289 7836.95 1021.25 53950.48 88888.00 2018-10-16 05:10:12.000 289 7837.07 1021.02 53950.80 88888.00 2018-10-16 05:10:13.000 289 7837.25 1020.78 53951.15 88888.00 2018-10-16 05:10:14.000 289 7837.47 1020.53 53951.54 88888.00 2018-10-16 05:10:15.000 289 7837.74 1020.26 53951.93 88888.00 2018-10-16 05:10:16.000 289 7838.05 1020.04 53952.31 88888.00 2018-10-16 05:10:17.000 289 7838.40 1019.86 53952.67 88888.00 2018-10-16 05:10:18.000 289 7838.73 1019.70 53953.00 88888.00 2018-10-16 05:10:19.000 289 7839.07 1019.51 53953.33 88888.00 2018-10-16 05:10:20.000 289 7839.41 1019.32 53953.65 88888.00 2018-10-16 05:10:21.000 289 7839.74 1019.15 53953.95 88888.00 2018-10-16 05:10:22.000 289 7840.07 1019.02 53954.23 88888.00 2018-10-16 05:10:23.000 289 7840.43 1018.89 53954.52 88888.00 2018-10-16 05:10:24.000 289 7840.80 1018.77 53954.79 88888.00 2018-10-16 05:10:25.000 289 7841.16 1018.67 53955.04 88888.00 2018-10-16 05:10:26.000 289 7841.51 1018.57 53955.29 88888.00 2018-10-16 05:10:27.000 289 7841.88 1018.44 53955.56 88888.00 2018-10-16 05:10:28.000 289 7842.26 1018.36 53955.87 88888.00 2018-10-16 05:10:29.000 289 7842.63 1018.34 53956.14 88888.00 2018-10-16 05:10:30.000 289 7842.94 1018.34 53956.36 88888.00 2018-10-16 05:10:31.000 289 7843.21 1018.37 53956.54 88888.00 2018-10-16 05:10:32.000 289 7843.43 1018.46 53956.68 88888.00 2018-10-16 05:10:33.000 289 7843.59 1018.61 53956.75 88888.00 2018-10-16 05:10:34.000 289 7843.70 1018.77 53956.78 88888.00 2018-10-16 05:10:35.000 289 7843.76 1018.95 53956.77 88888.00 2018-10-16 05:10:36.000 289 7843.74 1019.12 53956.69 88888.00 2018-10-16 05:10:37.000 289 7843.65 1019.27 53956.57 88888.00 2018-10-16 05:10:38.000 289 7843.51 1019.40 53956.40 88888.00 2018-10-16 05:10:39.000 289 7843.29 1019.49 53956.20 88888.00 2018-10-16 05:10:40.000 289 7843.04 1019.53 53955.97 88888.00 2018-10-16 05:10:41.000 289 7842.77 1019.51 53955.73 88888.00 2018-10-16 05:10:42.000 289 7842.46 1019.47 53955.50 88888.00 2018-10-16 05:10:43.000 289 7842.13 1019.38 53955.26 88888.00 2018-10-16 05:10:44.000 289 7841.81 1019.27 53955.01 88888.00 2018-10-16 05:10:45.000 289 7841.51 1019.13 53954.79 88888.00 2018-10-16 05:10:46.000 289 7841.21 1018.93 53954.58 88888.00 2018-10-16 05:10:47.000 289 7840.91 1018.68 53954.38 88888.00 2018-10-16 05:10:48.000 289 7840.63 1018.34 53954.20 88888.00 2018-10-16 05:10:49.000 289 7840.36 1017.96 53954.05 88888.00 2018-10-16 05:10:50.000 289 7840.14 1017.55 53953.92 88888.00 2018-10-16 05:10:51.000 289 7839.97 1017.09 53953.82 88888.00 2018-10-16 05:10:52.000 289 7839.82 1016.57 53953.76 88888.00 2018-10-16 05:10:53.000 289 7839.73 1016.04 53953.73 88888.00 2018-10-16 05:10:54.000 289 7839.68 1015.48 53953.74 88888.00 2018-10-16 05:10:55.000 289 7839.68 1014.91 53953.73 88888.00 2018-10-16 05:10:56.000 289 7839.70 1014.35 53953.72 88888.00 2018-10-16 05:10:57.000 289 7839.72 1013.80 53953.71 88888.00 2018-10-16 05:10:58.000 289 7839.74 1013.27 53953.68 88888.00 2018-10-16 05:10:59.000 289 7839.75 1012.77 53953.62 88888.00 2018-10-16 05:11:00.000 289 7839.77 1012.30 53953.55 88888.00 2018-10-16 05:11:01.000 289 7839.83 1011.91 53953.51 88888.00 2018-10-16 05:11:02.000 289 7839.92 1011.61 53953.48 88888.00 2018-10-16 05:11:03.000 289 7840.01 1011.38 53953.44 88888.00 2018-10-16 05:11:04.000 289 7840.12 1011.20 53953.38 88888.00 2018-10-16 05:11:05.000 289 7840.26 1011.11 53953.34 88888.00 2018-10-16 05:11:06.000 289 7840.38 1011.03 53953.29 88888.00 2018-10-16 05:11:07.000 289 7840.45 1010.91 53953.20 88888.00 2018-10-16 05:11:08.000 289 7840.49 1010.74 53953.08 88888.00 2018-10-16 05:11:09.000 289 7840.53 1010.52 53952.96 88888.00 2018-10-16 05:11:10.000 289 7840.55 1010.27 53952.83 88888.00 2018-10-16 05:11:11.000 289 7840.58 1009.94 53952.74 88888.00 2018-10-16 05:11:12.000 289 7840.68 1009.51 53952.71 88888.00 2018-10-16 05:11:13.000 289 7840.88 1009.02 53952.79 88888.00 2018-10-16 05:11:14.000 289 7841.21 1008.44 53953.01 88888.00 2018-10-16 05:11:15.000 289 7841.65 1007.75 53953.32 88888.00 2018-10-16 05:11:16.000 289 7842.14 1006.98 53953.64 88888.00 2018-10-16 05:11:17.000 289 7842.67 1006.11 53953.99 88888.00 2018-10-16 05:11:18.000 289 7843.31 1005.15 53954.41 88888.00 2018-10-16 05:11:19.000 289 7844.04 1004.15 53954.89 88888.00 2018-10-16 05:11:20.000 289 7844.84 1003.13 53955.40 88888.00 2018-10-16 05:11:21.000 289 7845.72 1002.12 53955.91 88888.00 2018-10-16 05:11:22.000 289 7846.67 1001.14 53956.45 88888.00 2018-10-16 05:11:23.000 289 7847.63 1000.17 53956.96 88888.00 2018-10-16 05:11:24.000 289 7848.60 999.23 53957.41 88888.00 2018-10-16 05:11:25.000 289 7849.59 998.35 53957.86 88888.00 2018-10-16 05:11:26.000 289 7850.59 997.50 53958.29 88888.00 2018-10-16 05:11:27.000 289 7851.57 996.66 53958.68 88888.00 2018-10-16 05:11:28.000 289 7852.52 995.87 53959.00 88888.00 2018-10-16 05:11:29.000 289 7853.43 995.16 53959.25 88888.00 2018-10-16 05:11:30.000 289 7854.25 994.54 53959.39 88888.00 2018-10-16 05:11:31.000 289 7854.95 993.97 53959.45 88888.00 2018-10-16 05:11:32.000 289 7855.58 993.46 53959.40 88888.00 2018-10-16 05:11:33.000 289 7856.13 993.09 53959.28 88888.00 2018-10-16 05:11:34.000 289 7856.59 992.82 53959.09 88888.00 2018-10-16 05:11:35.000 289 7856.98 992.61 53958.86 88888.00 2018-10-16 05:11:36.000 289 7857.32 992.47 53958.62 88888.00 2018-10-16 05:11:37.000 289 7857.61 992.39 53958.35 88888.00 2018-10-16 05:11:38.000 289 7857.88 992.35 53958.08 88888.00 2018-10-16 05:11:39.000 289 7858.15 992.33 53957.82 88888.00 2018-10-16 05:11:40.000 289 7858.40 992.33 53957.58 88888.00 2018-10-16 05:11:41.000 289 7858.62 992.32 53957.32 88888.00 2018-10-16 05:11:42.000 289 7858.75 992.24 53956.98 88888.00 2018-10-16 05:11:43.000 289 7858.78 992.07 53956.57 88888.00 2018-10-16 05:11:44.000 289 7858.73 991.79 53956.11 88888.00 2018-10-16 05:11:45.000 289 7858.66 991.37 53955.68 88888.00 2018-10-16 05:11:46.000 289 7858.62 990.82 53955.35 88888.00 2018-10-16 05:11:47.000 289 7858.64 990.17 53955.15 88888.00 2018-10-16 05:11:48.000 289 7858.74 989.44 53955.03 88888.00 2018-10-16 05:11:49.000 289 7858.93 988.71 53954.95 88888.00 2018-10-16 05:11:50.000 289 7859.19 988.02 53954.93 88888.00 2018-10-16 05:11:51.000 289 7859.55 987.34 53955.00 88888.00 2018-10-16 05:11:52.000 289 7859.98 986.67 53955.13 88888.00 2018-10-16 05:11:53.000 289 7860.48 986.03 53955.30 88888.00 2018-10-16 05:11:54.000 289 7861.04 985.43 53955.51 88888.00 2018-10-16 05:11:55.000 289 7861.67 984.86 53955.76 88888.00 2018-10-16 05:11:56.000 289 7862.36 984.35 53956.04 88888.00 2018-10-16 05:11:57.000 289 7863.10 983.90 53956.36 88888.00 2018-10-16 05:11:58.000 289 7863.88 983.47 53956.69 88888.00 2018-10-16 05:11:59.000 289 7864.73 983.09 53957.04 88888.00 2018-10-16 05:12:00.000 289 7865.62 982.79 53957.41 88888.00 2018-10-16 05:12:01.000 289 7866.49 982.52 53957.77 88888.00 2018-10-16 05:12:02.000 289 7867.33 982.27 53958.07 88888.00 2018-10-16 05:12:03.000 289 7868.13 982.06 53958.31 88888.00 2018-10-16 05:12:04.000 289 7868.87 981.86 53958.48 88888.00 2018-10-16 05:12:05.000 289 7869.55 981.75 53958.56 88888.00 2018-10-16 05:12:06.000 289 7870.17 981.73 53958.57 88888.00 2018-10-16 05:12:07.000 289 7870.70 981.76 53958.50 88888.00 2018-10-16 05:12:08.000 289 7871.12 981.78 53958.33 88888.00 2018-10-16 05:12:09.000 289 7871.43 981.81 53958.10 88888.00 2018-10-16 05:12:10.000 289 7871.64 981.86 53957.80 88888.00 2018-10-16 05:12:11.000 289 7871.77 981.90 53957.42 88888.00 2018-10-16 05:12:12.000 289 7871.78 981.90 53956.96 88888.00 2018-10-16 05:12:13.000 289 7871.68 981.89 53956.44 88888.00 2018-10-16 05:12:14.000 289 7871.46 981.84 53955.84 88888.00 2018-10-16 05:12:15.000 289 7871.14 981.74 53955.19 88888.00 2018-10-16 05:12:16.000 289 7870.72 981.58 53954.50 88888.00 2018-10-16 05:12:17.000 289 7870.25 981.33 53953.80 88888.00 2018-10-16 05:12:18.000 289 7869.75 981.03 53953.12 88888.00 2018-10-16 05:12:19.000 289 7869.25 980.69 53952.50 88888.00 2018-10-16 05:12:20.000 289 7868.79 980.31 53951.94 88888.00 2018-10-16 05:12:21.000 289 7868.40 979.89 53951.46 88888.00 2018-10-16 05:12:22.000 289 7868.06 979.43 53951.03 88888.00 2018-10-16 05:12:23.000 289 7867.82 978.97 53950.67 88888.00 2018-10-16 05:12:24.000 289 7867.66 978.52 53950.40 88888.00 2018-10-16 05:12:25.000 289 7867.59 978.01 53950.21 88888.00 2018-10-16 05:12:26.000 289 7867.62 977.50 53950.09 88888.00 2018-10-16 05:12:27.000 289 7867.79 977.02 53950.07 88888.00 2018-10-16 05:12:28.000 289 7868.08 976.54 53950.14 88888.00 2018-10-16 05:12:29.000 289 7868.47 976.05 53950.26 88888.00 2018-10-16 05:12:30.000 289 7868.95 975.57 53950.45 88888.00 2018-10-16 05:12:31.000 289 7869.53 975.11 53950.71 88888.00 2018-10-16 05:12:32.000 289 7870.17 974.61 53950.98 88888.00 2018-10-16 05:12:33.000 289 7870.85 974.10 53951.24 88888.00 2018-10-16 05:12:34.000 289 7871.53 973.61 53951.52 88888.00 2018-10-16 05:12:35.000 289 7872.29 973.12 53951.85 88888.00 2018-10-16 05:12:36.000 289 7873.12 972.65 53952.20 88888.00 2018-10-16 05:12:37.000 289 7873.93 972.25 53952.51 88888.00 2018-10-16 05:12:38.000 289 7874.74 971.92 53952.81 88888.00 2018-10-16 05:12:39.000 289 7875.56 971.66 53953.11 88888.00 2018-10-16 05:12:40.000 289 7876.36 971.48 53953.38 88888.00 2018-10-16 05:12:41.000 289 7877.10 971.37 53953.57 88888.00 2018-10-16 05:12:42.000 289 7877.75 971.33 53953.68 88888.00 2018-10-16 05:12:43.000 289 7878.27 971.32 53953.69 88888.00 2018-10-16 05:12:44.000 289 7878.68 971.31 53953.62 88888.00 2018-10-16 05:12:45.000 289 7878.99 971.29 53953.50 88888.00 2018-10-16 05:12:46.000 289 7879.19 971.29 53953.32 88888.00 2018-10-16 05:12:47.000 289 7879.29 971.32 53953.07 88888.00 2018-10-16 05:12:48.000 289 7879.30 971.37 53952.77 88888.00 2018-10-16 05:12:49.000 289 7879.22 971.44 53952.43 88888.00 2018-10-16 05:12:50.000 289 7879.08 971.53 53952.05 88888.00 2018-10-16 05:12:51.000 289 7878.90 971.65 53951.67 88888.00 2018-10-16 05:12:52.000 289 7878.66 971.73 53951.30 88888.00 2018-10-16 05:12:53.000 289 7878.39 971.79 53950.95 88888.00 2018-10-16 05:12:54.000 289 7878.11 971.84 53950.62 88888.00 2018-10-16 05:12:55.000 289 7877.85 971.88 53950.34 88888.00 2018-10-16 05:12:56.000 289 7877.63 971.92 53950.11 88888.00 2018-10-16 05:12:57.000 289 7877.44 971.95 53949.92 88888.00 2018-10-16 05:12:58.000 289 7877.28 971.97 53949.79 88888.00 2018-10-16 05:12:59.000 289 7877.14 971.98 53949.70 88888.00 2018-10-16 05:13:00.000 289 7877.05 971.99 53949.65 88888.00 2018-10-16 05:13:01.000 289 7877.01 971.99 53949.66 88888.00 2018-10-16 05:13:02.000 289 7877.01 971.99 53949.72 88888.00 2018-10-16 05:13:03.000 289 7877.05 971.99 53949.82 88888.00 2018-10-16 05:13:04.000 289 7877.16 972.01 53949.96 88888.00 2018-10-16 05:13:05.000 289 7877.31 972.00 53950.13 88888.00 2018-10-16 05:13:06.000 289 7877.51 971.99 53950.35 88888.00 2018-10-16 05:13:07.000 289 7877.77 971.99 53950.61 88888.00 2018-10-16 05:13:08.000 289 7878.09 972.00 53950.91 88888.00 2018-10-16 05:13:09.000 289 7878.45 971.98 53951.25 88888.00 2018-10-16 05:13:10.000 289 7878.85 971.96 53951.60 88888.00 2018-10-16 05:13:11.000 289 7879.26 971.95 53951.96 88888.00 2018-10-16 05:13:12.000 289 7879.68 971.94 53952.31 88888.00 2018-10-16 05:13:13.000 289 7880.09 971.93 53952.66 88888.00 2018-10-16 05:13:14.000 289 7880.48 971.90 53952.98 88888.00 2018-10-16 05:13:15.000 289 7880.86 971.88 53953.28 88888.00 2018-10-16 05:13:16.000 289 7881.23 971.84 53953.55 88888.00 2018-10-16 05:13:17.000 289 7881.58 971.78 53953.82 88888.00 2018-10-16 05:13:18.000 289 7881.91 971.73 53954.10 88888.00 2018-10-16 05:13:19.000 289 7882.25 971.71 53954.37 88888.00 2018-10-16 05:13:20.000 289 7882.58 971.71 53954.62 88888.00 2018-10-16 05:13:21.000 289 7882.90 971.72 53954.88 88888.00 2018-10-16 05:13:22.000 289 7883.20 971.73 53955.11 88888.00 2018-10-16 05:13:23.000 289 7883.49 971.80 53955.31 88888.00 2018-10-16 05:13:24.000 289 7883.77 971.90 53955.50 88888.00 2018-10-16 05:13:25.000 289 7884.02 972.03 53955.68 88888.00 2018-10-16 05:13:26.000 289 7884.26 972.19 53955.84 88888.00 2018-10-16 05:13:27.000 289 7884.48 972.41 53956.00 88888.00 2018-10-16 05:13:28.000 289 7884.67 972.69 53956.11 88888.00 2018-10-16 05:13:29.000 289 7884.82 973.01 53956.17 88888.00 2018-10-16 05:13:30.000 289 7884.93 973.40 53956.21 88888.00 2018-10-16 05:13:31.000 289 7884.98 973.83 53956.22 88888.00 2018-10-16 05:13:32.000 289 7884.98 974.30 53956.17 88888.00 2018-10-16 05:13:33.000 289 7884.93 974.85 53956.06 88888.00 2018-10-16 05:13:34.000 289 7884.80 975.50 53955.90 88888.00 2018-10-16 05:13:35.000 289 7884.62 976.20 53955.71 88888.00 2018-10-16 05:13:36.000 289 7884.41 976.92 53955.51 88888.00 2018-10-16 05:13:37.000 289 7884.14 977.67 53955.28 88888.00 2018-10-16 05:13:38.000 289 7883.83 978.46 53955.02 88888.00 2018-10-16 05:13:39.000 289 7883.49 979.26 53954.74 88888.00 2018-10-16 05:13:40.000 289 7883.11 980.09 53954.46 88888.00 2018-10-16 05:13:41.000 289 7882.73 980.96 53954.20 88888.00 2018-10-16 05:13:42.000 289 7882.35 981.83 53953.94 88888.00 2018-10-16 05:13:43.000 289 7881.96 982.68 53953.70 88888.00 2018-10-16 05:13:44.000 289 7881.59 983.52 53953.49 88888.00 2018-10-16 05:13:45.000 289 7881.22 984.36 53953.30 88888.00 2018-10-16 05:13:46.000 289 7880.85 985.21 53953.11 88888.00 2018-10-16 05:13:47.000 289 7880.49 986.04 53952.95 88888.00 2018-10-16 05:13:48.000 289 7880.14 986.84 53952.82 88888.00 2018-10-16 05:13:49.000 289 7879.81 987.63 53952.71 88888.00 2018-10-16 05:13:50.000 289 7879.49 988.39 53952.63 88888.00 2018-10-16 05:13:51.000 289 7879.18 989.10 53952.56 88888.00 2018-10-16 05:13:52.000 289 7878.88 989.76 53952.52 88888.00 2018-10-16 05:13:53.000 289 7878.60 990.39 53952.52 88888.00 2018-10-16 05:13:54.000 289 7878.32 990.98 53952.52 88888.00 2018-10-16 05:13:55.000 289 7878.04 991.54 53952.51 88888.00 2018-10-16 05:13:56.000 289 7877.76 992.08 53952.52 88888.00 2018-10-16 05:13:57.000 289 7877.48 992.60 53952.55 88888.00 2018-10-16 05:13:58.000 289 7877.22 993.11 53952.59 88888.00 2018-10-16 05:13:59.000 289 7876.98 993.61 53952.66 88888.00 2018-10-16 05:14:00.000 289 7876.75 994.11 53952.75 88888.00 2018-10-16 05:14:01.000 289 7876.54 994.59 53952.85 88888.00 2018-10-16 05:14:02.000 289 7876.33 995.02 53952.95 88888.00 2018-10-16 05:14:03.000 289 7876.10 995.46 53953.05 88888.00 2018-10-16 05:14:04.000 289 7875.88 995.90 53953.16 88888.00 2018-10-16 05:14:05.000 289 7875.66 996.34 53953.26 88888.00 2018-10-16 05:14:06.000 289 7875.43 996.80 53953.34 88888.00 2018-10-16 05:14:07.000 289 7875.19 997.28 53953.40 88888.00 2018-10-16 05:14:08.000 289 7874.91 997.74 53953.46 88888.00 2018-10-16 05:14:09.000 289 7874.62 998.22 53953.54 88888.00 2018-10-16 05:14:10.000 289 7874.33 998.73 53953.61 88888.00 2018-10-16 05:14:11.000 289 7874.04 999.24 53953.66 88888.00 2018-10-16 05:14:12.000 289 7873.74 999.74 53953.72 88888.00 2018-10-16 05:14:13.000 289 7873.42 1000.22 53953.79 88888.00 2018-10-16 05:14:14.000 289 7873.12 1000.70 53953.88 88888.00 2018-10-16 05:14:15.000 289 7872.85 1001.15 53954.01 88888.00 2018-10-16 05:14:16.000 289 7872.58 1001.56 53954.15 88888.00 2018-10-16 05:14:17.000 289 7872.30 1001.93 53954.30 88888.00 2018-10-16 05:14:18.000 289 7872.05 1002.27 53954.50 88888.00 2018-10-16 05:14:19.000 289 7871.82 1002.58 53954.72 88888.00 2018-10-16 05:14:20.000 289 7871.65 1002.84 53954.98 88888.00 2018-10-16 05:14:21.000 289 7871.55 1003.08 53955.29 88888.00 2018-10-16 05:14:22.000 289 7871.48 1003.28 53955.65 88888.00 2018-10-16 05:14:23.000 289 7871.47 1003.42 53956.07 88888.00 2018-10-16 05:14:24.000 289 7871.53 1003.55 53956.51 88888.00 2018-10-16 05:14:25.000 289 7871.63 1003.67 53956.97 88888.00 2018-10-16 05:14:26.000 289 7871.75 1003.78 53957.44 88888.00 2018-10-16 05:14:27.000 289 7871.92 1003.90 53957.93 88888.00 2018-10-16 05:14:28.000 289 7872.14 1003.99 53958.44 88888.00 2018-10-16 05:14:29.000 289 7872.38 1004.09 53958.95 88888.00 2018-10-16 05:14:30.000 289 7872.63 1004.19 53959.46 88888.00 2018-10-16 05:14:31.000 289 7872.86 1004.26 53959.95 88888.00 2018-10-16 05:14:32.000 289 7873.05 1004.34 53960.39 88888.00 2018-10-16 05:14:33.000 289 7873.24 1004.46 53960.82 88888.00 2018-10-16 05:14:34.000 289 7873.40 1004.59 53961.21 88888.00 2018-10-16 05:14:35.000 289 7873.52 1004.70 53961.58 88888.00 2018-10-16 05:14:36.000 289 7873.61 1004.81 53961.92 88888.00 2018-10-16 05:14:37.000 289 7873.64 1004.95 53962.23 88888.00 2018-10-16 05:14:38.000 289 7873.61 1005.10 53962.50 88888.00 2018-10-16 05:14:39.000 289 7873.56 1005.28 53962.75 88888.00 2018-10-16 05:14:40.000 289 7873.49 1005.47 53962.98 88888.00 2018-10-16 05:14:41.000 289 7873.34 1005.63 53963.20 88888.00 2018-10-16 05:14:42.000 289 7873.14 1005.77 53963.38 88888.00 2018-10-16 05:14:43.000 289 7872.90 1005.90 53963.54 88888.00 2018-10-16 05:14:44.000 289 7872.63 1006.05 53963.71 88888.00 2018-10-16 05:14:45.000 289 7872.29 1006.20 53963.81 88888.00 2018-10-16 05:14:46.000 289 7871.87 1006.33 53963.86 88888.00 2018-10-16 05:14:47.000 289 7871.36 1006.46 53963.88 88888.00 2018-10-16 05:14:48.000 289 7870.77 1006.61 53963.85 88888.00 2018-10-16 05:14:49.000 289 7870.09 1006.76 53963.76 88888.00 2018-10-16 05:14:50.000 289 7869.36 1006.92 53963.67 88888.00 2018-10-16 05:14:51.000 289 7868.61 1007.07 53963.58 88888.00 2018-10-16 05:14:52.000 289 7867.84 1007.18 53963.52 88888.00 2018-10-16 05:14:53.000 289 7867.04 1007.29 53963.46 88888.00 2018-10-16 05:14:54.000 289 7866.21 1007.40 53963.36 88888.00 2018-10-16 05:14:55.000 289 7865.37 1007.49 53963.29 88888.00 2018-10-16 05:14:56.000 289 7864.54 1007.57 53963.24 88888.00 2018-10-16 05:14:57.000 289 7863.71 1007.66 53963.20 88888.00 2018-10-16 05:14:58.000 289 7862.90 1007.75 53963.17 88888.00 2018-10-16 05:14:59.000 289 7862.10 1007.83 53963.15 88888.00 2018-10-16 05:15:00.000 289 7861.30 1007.93 53963.12 88888.00 2018-10-16 05:15:01.000 289 7860.52 1008.04 53963.11 88888.00 2018-10-16 05:15:02.000 289 7859.75 1008.14 53963.11 88888.00 2018-10-16 05:15:03.000 289 7859.01 1008.23 53963.12 88888.00 2018-10-16 05:15:04.000 289 7858.27 1008.30 53963.14 88888.00 2018-10-16 05:15:05.000 289 7857.55 1008.37 53963.15 88888.00 2018-10-16 05:15:06.000 289 7856.85 1008.46 53963.16 88888.00 2018-10-16 05:15:07.000 289 7856.18 1008.61 53963.19 88888.00 2018-10-16 05:15:08.000 289 7855.56 1008.81 53963.25 88888.00 2018-10-16 05:15:09.000 289 7854.97 1009.07 53963.32 88888.00 2018-10-16 05:15:10.000 289 7854.41 1009.40 53963.37 88888.00 2018-10-16 05:15:11.000 289 7853.88 1009.80 53963.39 88888.00 2018-10-16 05:15:12.000 289 7853.34 1010.25 53963.41 88888.00 2018-10-16 05:15:13.000 289 7852.80 1010.77 53963.41 88888.00 2018-10-16 05:15:14.000 289 7852.26 1011.37 53963.40 88888.00 2018-10-16 05:15:15.000 289 7851.67 1011.99 53963.33 88888.00 2018-10-16 05:15:16.000 289 7851.03 1012.61 53963.19 88888.00 2018-10-16 05:15:17.000 289 7850.37 1013.26 53963.01 88888.00 2018-10-16 05:15:18.000 289 7849.68 1013.88 53962.83 88888.00 2018-10-16 05:15:19.000 289 7848.97 1014.49 53962.66 88888.00 2018-10-16 05:15:20.000 289 7848.26 1015.09 53962.50 88888.00 2018-10-16 05:15:21.000 289 7847.57 1015.69 53962.34 88888.00 2018-10-16 05:15:22.000 289 7846.88 1016.29 53962.18 88888.00 2018-10-16 05:15:23.000 289 7846.20 1016.91 53962.00 88888.00 2018-10-16 05:15:24.000 289 7845.50 1017.58 53961.82 88888.00 2018-10-16 05:15:25.000 289 7844.82 1018.25 53961.64 88888.00 2018-10-16 05:15:26.000 289 7844.15 1018.89 53961.47 88888.00 2018-10-16 05:15:27.000 289 7843.50 1019.52 53961.31 88888.00 2018-10-16 05:15:28.000 289 7842.86 1020.14 53961.16 88888.00 2018-10-16 05:15:29.000 289 7842.25 1020.74 53961.05 88888.00 2018-10-16 05:15:30.000 289 7841.65 1021.28 53960.96 88888.00 2018-10-16 05:15:31.000 289 7841.07 1021.76 53960.89 88888.00 2018-10-16 05:15:32.000 289 7840.51 1022.20 53960.83 88888.00 2018-10-16 05:15:33.000 289 7840.01 1022.63 53960.82 88888.00 2018-10-16 05:15:34.000 289 7839.55 1023.03 53960.86 88888.00 2018-10-16 05:15:35.000 289 7839.14 1023.41 53960.91 88888.00 2018-10-16 05:15:36.000 289 7838.76 1023.77 53960.97 88888.00 2018-10-16 05:15:37.000 289 7838.44 1024.15 53961.05 88888.00 2018-10-16 05:15:38.000 289 7838.15 1024.55 53961.14 88888.00 2018-10-16 05:15:39.000 289 7837.89 1024.97 53961.25 88888.00 2018-10-16 05:15:40.000 289 7837.66 1025.43 53961.35 88888.00 2018-10-16 05:15:41.000 289 7837.43 1025.91 53961.43 88888.00 2018-10-16 05:15:42.000 289 7837.21 1026.41 53961.50 88888.00 2018-10-16 05:15:43.000 289 7836.98 1026.90 53961.57 88888.00 2018-10-16 05:15:44.000 289 7836.76 1027.40 53961.64 88888.00 2018-10-16 05:15:45.000 289 7836.54 1027.92 53961.68 88888.00 2018-10-16 05:15:46.000 289 7836.31 1028.46 53961.73 88888.00 2018-10-16 05:15:47.000 289 7836.07 1028.97 53961.78 88888.00 2018-10-16 05:15:48.000 289 7835.86 1029.49 53961.84 88888.00 2018-10-16 05:15:49.000 289 7835.66 1029.99 53961.88 88888.00 2018-10-16 05:15:50.000 289 7835.44 1030.47 53961.92 88888.00 2018-10-16 05:15:51.000 289 7835.22 1030.95 53961.96 88888.00 2018-10-16 05:15:52.000 289 7835.00 1031.45 53961.99 88888.00 2018-10-16 05:15:53.000 289 7834.78 1031.92 53962.03 88888.00 2018-10-16 05:15:54.000 289 7834.58 1032.38 53962.07 88888.00 2018-10-16 05:15:55.000 289 7834.38 1032.84 53962.12 88888.00 2018-10-16 05:15:56.000 289 7834.18 1033.25 53962.15 88888.00 2018-10-16 05:15:57.000 289 7833.97 1033.61 53962.18 88888.00 2018-10-16 05:15:58.000 289 7833.79 1033.95 53962.23 88888.00 2018-10-16 05:15:59.000 289 7833.61 1034.24 53962.29 88888.00 2018-10-16 05:16:00.000 289 7833.43 1034.48 53962.35 88888.00 2018-10-16 05:16:01.000 289 7833.25 1034.70 53962.40 88888.00 2018-10-16 05:16:02.000 289 7833.08 1034.92 53962.46 88888.00 2018-10-16 05:16:03.000 289 7832.91 1035.10 53962.52 88888.00 2018-10-16 05:16:04.000 289 7832.73 1035.24 53962.57 88888.00 2018-10-16 05:16:05.000 289 7832.56 1035.37 53962.61 88888.00 2018-10-16 05:16:06.000 289 7832.38 1035.46 53962.65 88888.00 2018-10-16 05:16:07.000 289 7832.19 1035.53 53962.68 88888.00 2018-10-16 05:16:08.000 289 7831.99 1035.60 53962.72 88888.00 2018-10-16 05:16:09.000 289 7831.78 1035.66 53962.75 88888.00 2018-10-16 05:16:10.000 289 7831.54 1035.72 53962.75 88888.00 2018-10-16 05:16:11.000 289 7831.29 1035.78 53962.70 88888.00 2018-10-16 05:16:12.000 289 7831.05 1035.86 53962.65 88888.00 2018-10-16 05:16:13.000 289 7830.84 1035.96 53962.63 88888.00 2018-10-16 05:16:14.000 289 7830.62 1036.07 53962.61 88888.00 2018-10-16 05:16:15.000 289 7830.39 1036.23 53962.55 88888.00 2018-10-16 05:16:16.000 289 7830.12 1036.39 53962.48 88888.00 2018-10-16 05:16:17.000 289 7829.88 1036.50 53962.46 88888.00 2018-10-16 05:16:18.000 289 7829.65 1036.59 53962.47 88888.00 2018-10-16 05:16:19.000 289 7829.40 1036.62 53962.47 88888.00 2018-10-16 05:16:20.000 289 7829.17 1036.59 53962.46 88888.00 2018-10-16 05:16:21.000 289 7828.96 1036.50 53962.48 88888.00 2018-10-16 05:16:22.000 289 7828.75 1036.34 53962.53 88888.00 2018-10-16 05:16:23.000 289 7828.57 1036.22 53962.63 88888.00 2018-10-16 05:16:24.000 289 7828.45 1036.18 53962.75 88888.00 2018-10-16 05:16:25.000 289 7828.35 1036.19 53962.84 88888.00 2018-10-16 05:16:26.000 289 7828.25 1036.29 53962.92 88888.00 2018-10-16 05:16:27.000 289 7828.22 1036.47 53963.02 88888.00 2018-10-16 05:16:28.000 289 7828.25 1036.72 53963.16 88888.00 2018-10-16 05:16:29.000 289 7828.30 1036.99 53963.27 88888.00 2018-10-16 05:16:30.000 289 7828.32 1037.29 53963.30 88888.00 2018-10-16 05:16:31.000 289 7828.29 1037.66 53963.32 88888.00 2018-10-16 05:16:32.000 289 7828.25 1038.08 53963.31 88888.00 2018-10-16 05:16:33.000 289 7828.21 1038.52 53963.24 88888.00 2018-10-16 05:16:34.000 289 7828.12 1039.00 53963.07 88888.00 2018-10-16 05:16:35.000 289 7827.96 1039.51 53962.86 88888.00 2018-10-16 05:16:36.000 289 7827.79 1040.05 53962.61 88888.00 2018-10-16 05:16:37.000 289 7827.61 1040.61 53962.32 88888.00 2018-10-16 05:16:38.000 289 7827.39 1041.16 53962.00 88888.00 2018-10-16 05:16:39.000 289 7827.13 1041.69 53961.64 88888.00 2018-10-16 05:16:40.000 289 7826.87 1042.20 53961.24 88888.00 2018-10-16 05:16:41.000 289 7826.60 1042.66 53960.83 88888.00 2018-10-16 05:16:42.000 289 7826.31 1043.10 53960.40 88888.00 2018-10-16 05:16:43.000 289 7826.00 1043.50 53959.94 88888.00 2018-10-16 05:16:44.000 289 7825.68 1043.85 53959.47 88888.00 2018-10-16 05:16:45.000 289 7825.35 1044.15 53958.99 88888.00 2018-10-16 05:16:46.000 289 7825.03 1044.41 53958.49 88888.00 2018-10-16 05:16:47.000 289 7824.70 1044.61 53957.97 88888.00 2018-10-16 05:16:48.000 289 7824.38 1044.75 53957.45 88888.00 2018-10-16 05:16:49.000 289 7824.08 1044.82 53956.93 88888.00 2018-10-16 05:16:50.000 289 7823.78 1044.80 53956.42 88888.00 2018-10-16 05:16:51.000 289 7823.50 1044.69 53955.91 88888.00 2018-10-16 05:16:52.000 289 7823.25 1044.48 53955.44 88888.00 2018-10-16 05:16:53.000 289 7823.04 1044.16 53955.01 88888.00 2018-10-16 05:16:54.000 289 7822.88 1043.72 53954.61 88888.00 2018-10-16 05:16:55.000 289 7822.78 1043.15 53954.28 88888.00 2018-10-16 05:16:56.000 289 7822.74 1042.46 53954.00 88888.00 2018-10-16 05:16:57.000 289 7822.78 1041.68 53953.77 88888.00 2018-10-16 05:16:58.000 289 7822.92 1040.80 53953.62 88888.00 2018-10-16 05:16:59.000 289 7823.15 1039.80 53953.56 88888.00 2018-10-16 05:17:00.000 289 7823.48 1038.72 53953.55 88888.00 2018-10-16 05:17:01.000 289 7823.88 1037.55 53953.57 88888.00 2018-10-16 05:17:02.000 289 7824.35 1036.35 53953.59 88888.00 2018-10-16 05:17:03.000 289 7824.83 1035.14 53953.57 88888.00 2018-10-16 05:17:04.000 289 7825.31 1033.88 53953.55 88888.00 2018-10-16 05:17:05.000 289 7825.81 1032.59 53953.52 88888.00 2018-10-16 05:17:06.000 289 7826.35 1031.28 53953.50 88888.00 2018-10-16 05:17:07.000 289 7826.88 1029.97 53953.49 88888.00 2018-10-16 05:17:08.000 289 7827.40 1028.65 53953.46 88888.00 2018-10-16 05:17:09.000 289 7827.93 1027.28 53953.43 88888.00 2018-10-16 05:17:10.000 289 7828.43 1025.87 53953.39 88888.00 2018-10-16 05:17:11.000 289 7828.90 1024.46 53953.30 88888.00 2018-10-16 05:17:12.000 289 7829.35 1023.05 53953.19 88888.00 2018-10-16 05:17:13.000 289 7829.78 1021.70 53953.06 88888.00 2018-10-16 05:17:14.000 289 7830.18 1020.43 53952.92 88888.00 2018-10-16 05:17:15.000 289 7830.59 1019.24 53952.77 88888.00 2018-10-16 05:17:16.000 289 7830.98 1018.12 53952.59 88888.00 2018-10-16 05:17:17.000 289 7831.32 1017.07 53952.38 88888.00 2018-10-16 05:17:18.000 289 7831.65 1016.09 53952.15 88888.00 2018-10-16 05:17:19.000 289 7831.99 1015.21 53951.94 88888.00 2018-10-16 05:17:20.000 289 7832.33 1014.43 53951.75 88888.00 2018-10-16 05:17:21.000 289 7832.66 1013.74 53951.55 88888.00 2018-10-16 05:17:22.000 289 7832.98 1013.17 53951.30 88888.00 2018-10-16 05:17:23.000 289 7833.31 1012.68 53951.06 88888.00 2018-10-16 05:17:24.000 289 7833.66 1012.19 53950.88 88888.00 2018-10-16 05:17:25.000 289 7834.02 1011.71 53950.72 88888.00 2018-10-16 05:17:26.000 289 7834.41 1011.28 53950.55 88888.00 2018-10-16 05:17:27.000 289 7834.85 1010.91 53950.41 88888.00 2018-10-16 05:17:28.000 289 7835.31 1010.59 53950.31 88888.00 2018-10-16 05:17:29.000 289 7835.76 1010.21 53950.23 88888.00 2018-10-16 05:17:30.000 289 7836.21 1009.78 53950.14 88888.00 2018-10-16 05:17:31.000 289 7836.68 1009.35 53950.07 88888.00 2018-10-16 05:17:32.000 289 7837.12 1008.96 53949.97 88888.00 2018-10-16 05:17:33.000 289 7837.51 1008.61 53949.81 88888.00 2018-10-16 05:17:34.000 289 7837.85 1008.28 53949.59 88888.00 2018-10-16 05:17:35.000 289 7838.17 1007.96 53949.36 88888.00 2018-10-16 05:17:36.000 289 7838.49 1007.61 53949.14 88888.00 2018-10-16 05:17:37.000 289 7838.80 1007.24 53948.95 88888.00 2018-10-16 05:17:38.000 289 7839.11 1006.87 53948.75 88888.00 2018-10-16 05:17:39.000 289 7839.41 1006.52 53948.53 88888.00 2018-10-16 05:17:40.000 289 7839.73 1006.19 53948.33 88888.00 2018-10-16 05:17:41.000 289 7840.07 1005.87 53948.15 88888.00 2018-10-16 05:17:42.000 289 7840.44 1005.57 53947.95 88888.00 2018-10-16 05:17:43.000 289 7840.81 1005.30 53947.74 88888.00 2018-10-16 05:17:44.000 289 7841.18 1005.07 53947.53 88888.00 2018-10-16 05:17:45.000 289 7841.52 1004.86 53947.31 88888.00 2018-10-16 05:17:46.000 289 7841.86 1004.68 53947.09 88888.00 2018-10-16 05:17:47.000 289 7842.20 1004.49 53946.86 88888.00 2018-10-16 05:17:48.000 289 7842.54 1004.34 53946.65 88888.00 2018-10-16 05:17:49.000 289 7842.91 1004.20 53946.46 88888.00 2018-10-16 05:17:50.000 289 7843.34 1004.08 53946.30 88888.00 2018-10-16 05:17:51.000 289 7843.77 1003.97 53946.12 88888.00 2018-10-16 05:17:52.000 289 7844.17 1003.83 53945.94 88888.00 2018-10-16 05:17:53.000 289 7844.59 1003.66 53945.79 88888.00 2018-10-16 05:17:54.000 289 7845.04 1003.45 53945.64 88888.00 2018-10-16 05:17:55.000 289 7845.44 1003.18 53945.47 88888.00 2018-10-16 05:17:56.000 289 7845.84 1002.84 53945.30 88888.00 2018-10-16 05:17:57.000 289 7846.27 1002.46 53945.16 88888.00 2018-10-16 05:17:58.000 289 7846.71 1002.00 53945.04 88888.00 2018-10-16 05:17:59.000 289 7847.21 1001.44 53945.01 88888.00 2018-10-16 05:18:00.000 289 7847.74 1000.81 53945.04 88888.00 2018-10-16 05:18:01.000 289 7848.27 1000.12 53945.11 88888.00 2018-10-16 05:18:02.000 289 7848.85 999.44 53945.19 88888.00 2018-10-16 05:18:03.000 289 7849.46 998.73 53945.27 88888.00 2018-10-16 05:18:04.000 289 7850.02 997.93 53945.32 88888.00 2018-10-16 05:18:05.000 289 7850.56 997.03 53945.35 88888.00 2018-10-16 05:18:06.000 289 7851.13 996.11 53945.42 88888.00 2018-10-16 05:18:07.000 289 7851.74 995.20 53945.53 88888.00 2018-10-16 05:18:08.000 289 7852.33 994.29 53945.65 88888.00 2018-10-16 05:18:09.000 289 7852.85 993.38 53945.72 88888.00 2018-10-16 05:18:10.000 289 7853.29 992.50 53945.69 88888.00 2018-10-16 05:18:11.000 289 7853.64 991.66 53945.57 88888.00 2018-10-16 05:18:12.000 289 7853.87 990.79 53945.38 88888.00 2018-10-16 05:18:13.000 289 7853.96 989.94 53945.08 88888.00 2018-10-16 05:18:14.000 289 7853.94 989.10 53944.73 88888.00 2018-10-16 05:18:15.000 289 7853.83 988.26 53944.33 88888.00 2018-10-16 05:18:16.000 289 7853.66 987.48 53943.88 88888.00 2018-10-16 05:18:17.000 289 7853.49 986.79 53943.47 88888.00 2018-10-16 05:18:18.000 289 7853.32 986.15 53943.11 88888.00 2018-10-16 05:18:19.000 289 7853.13 985.54 53942.75 88888.00 2018-10-16 05:18:20.000 289 7852.94 985.00 53942.41 88888.00 2018-10-16 05:18:21.000 289 7852.75 984.51 53942.08 88888.00 2018-10-16 05:18:22.000 289 7852.56 984.08 53941.75 88888.00 2018-10-16 05:18:23.000 289 7852.36 983.70 53941.41 88888.00 2018-10-16 05:18:24.000 289 7852.14 983.40 53941.05 88888.00 2018-10-16 05:18:25.000 289 7851.88 983.15 53940.67 88888.00 2018-10-16 05:18:26.000 289 7851.58 982.93 53940.29 88888.00 2018-10-16 05:18:27.000 289 7851.27 982.75 53939.89 88888.00 2018-10-16 05:18:28.000 289 7850.96 982.60 53939.50 88888.00 2018-10-16 05:18:29.000 289 7850.64 982.49 53939.12 88888.00 2018-10-16 05:18:30.000 289 7850.34 982.42 53938.75 88888.00 2018-10-16 05:18:31.000 289 7850.04 982.38 53938.40 88888.00 2018-10-16 05:18:32.000 289 7849.77 982.36 53938.08 88888.00 2018-10-16 05:18:33.000 289 7849.54 982.37 53937.79 88888.00 2018-10-16 05:18:34.000 289 7849.36 982.41 53937.53 88888.00 2018-10-16 05:18:35.000 289 7849.23 982.47 53937.31 88888.00 2018-10-16 05:18:36.000 289 7849.12 982.55 53937.13 88888.00 2018-10-16 05:18:37.000 289 7849.07 982.64 53936.97 88888.00 2018-10-16 05:18:38.000 289 7849.07 982.73 53936.85 88888.00 2018-10-16 05:18:39.000 289 7849.13 982.82 53936.79 88888.00 2018-10-16 05:18:40.000 289 7849.26 982.92 53936.78 88888.00 2018-10-16 05:18:41.000 289 7849.46 982.99 53936.85 88888.00 2018-10-16 05:18:42.000 289 7849.74 983.02 53936.97 88888.00 2018-10-16 05:18:43.000 289 7850.08 983.00 53937.12 88888.00 2018-10-16 05:18:44.000 289 7850.48 982.96 53937.33 88888.00 2018-10-16 05:18:45.000 289 7850.93 982.88 53937.58 88888.00 2018-10-16 05:18:46.000 289 7851.43 982.77 53937.86 88888.00 2018-10-16 05:18:47.000 289 7851.98 982.62 53938.16 88888.00 2018-10-16 05:18:48.000 289 7852.59 982.44 53938.51 88888.00 2018-10-16 05:18:49.000 289 7853.23 982.23 53938.89 88888.00 2018-10-16 05:18:50.000 289 7853.93 982.01 53939.30 88888.00 2018-10-16 05:18:51.000 289 7854.69 981.76 53939.76 88888.00 2018-10-16 05:18:52.000 289 7855.48 981.50 53940.24 88888.00 2018-10-16 05:18:53.000 289 7856.28 981.25 53940.73 88888.00 2018-10-16 05:18:54.000 289 7857.10 981.00 53941.23 88888.00 2018-10-16 05:18:55.000 289 7857.94 980.76 53941.73 88888.00 2018-10-16 05:18:56.000 289 7858.79 980.53 53942.21 88888.00 2018-10-16 05:18:57.000 289 7859.66 980.32 53942.70 88888.00 2018-10-16 05:18:58.000 289 7860.52 980.13 53943.19 88888.00 2018-10-16 05:18:59.000 289 7861.35 979.95 53943.66 88888.00 2018-10-16 05:19:00.000 289 7862.16 979.78 53944.10 88888.00 2018-10-16 05:19:01.000 289 7862.99 979.64 53944.55 88888.00 2018-10-16 05:19:02.000 289 7863.83 979.54 53945.01 88888.00 2018-10-16 05:19:03.000 289 7864.66 979.45 53945.45 88888.00 2018-10-16 05:19:04.000 289 7865.49 979.39 53945.90 88888.00 2018-10-16 05:19:05.000 289 7866.33 979.36 53946.36 88888.00 2018-10-16 05:19:06.000 289 7867.17 979.35 53946.80 88888.00 2018-10-16 05:19:07.000 289 7867.98 979.38 53947.21 88888.00 2018-10-16 05:19:08.000 289 7868.78 979.47 53947.61 88888.00 2018-10-16 05:19:09.000 289 7869.59 979.58 53947.98 88888.00 2018-10-16 05:19:10.000 289 7870.38 979.74 53948.35 88888.00 2018-10-16 05:19:11.000 289 7871.15 979.96 53948.70 88888.00 2018-10-16 05:19:12.000 289 7871.88 980.22 53949.02 88888.00 2018-10-16 05:19:13.000 289 7872.59 980.50 53949.32 88888.00 2018-10-16 05:19:14.000 289 7873.29 980.82 53949.62 88888.00 2018-10-16 05:19:15.000 289 7873.97 981.18 53949.90 88888.00 2018-10-16 05:19:16.000 289 7874.61 981.58 53950.15 88888.00 2018-10-16 05:19:17.000 289 7875.23 982.01 53950.37 88888.00 2018-10-16 05:19:18.000 289 7875.80 982.49 53950.57 88888.00 2018-10-16 05:19:19.000 289 7876.34 983.01 53950.75 88888.00 2018-10-16 05:19:20.000 289 7876.82 983.54 53950.88 88888.00 2018-10-16 05:19:21.000 289 7877.25 984.09 53950.96 88888.00 2018-10-16 05:19:22.000 289 7877.60 984.67 53951.00 88888.00 2018-10-16 05:19:23.000 289 7877.89 985.25 53951.00 88888.00 2018-10-16 05:19:24.000 289 7878.10 985.83 53950.95 88888.00 2018-10-16 05:19:25.000 289 7878.23 986.42 53950.87 88888.00 2018-10-16 05:19:26.000 289 7878.31 987.04 53950.75 88888.00 2018-10-16 05:19:27.000 289 7878.34 987.67 53950.60 88888.00 2018-10-16 05:19:28.000 289 7878.27 988.34 53950.38 88888.00 2018-10-16 05:19:29.000 289 7878.10 989.05 53950.09 88888.00 2018-10-16 05:19:30.000 289 7877.84 989.77 53949.73 88888.00 2018-10-16 05:19:31.000 289 7877.48 990.48 53949.34 88888.00 2018-10-16 05:19:32.000 289 7877.06 991.21 53948.93 88888.00 2018-10-16 05:19:33.000 289 7876.62 992.01 53948.53 88888.00 2018-10-16 05:19:34.000 289 7876.14 992.81 53948.12 88888.00 2018-10-16 05:19:35.000 289 7875.59 993.59 53947.70 88888.00 2018-10-16 05:19:36.000 289 7874.99 994.39 53947.26 88888.00 2018-10-16 05:19:37.000 289 7874.37 995.16 53946.85 88888.00 2018-10-16 05:19:38.000 289 7873.73 995.88 53946.45 88888.00 2018-10-16 05:19:39.000 289 7873.04 996.57 53946.04 88888.00 2018-10-16 05:19:40.000 289 7872.34 997.24 53945.63 88888.00 2018-10-16 05:19:41.000 289 7871.66 997.90 53945.26 88888.00 2018-10-16 05:19:42.000 289 7871.01 998.56 53944.95 88888.00 2018-10-16 05:19:43.000 289 7870.41 999.21 53944.71 88888.00 2018-10-16 05:19:44.000 289 7869.83 999.86 53944.54 88888.00 2018-10-16 05:19:45.000 289 7869.29 1000.46 53944.38 88888.00 2018-10-16 05:19:46.000 289 7868.75 1000.99 53944.25 88888.00 2018-10-16 05:19:47.000 289 7868.20 1001.44 53944.14 88888.00 2018-10-16 05:19:48.000 289 7867.59 1001.85 53944.02 88888.00 2018-10-16 05:19:49.000 289 7866.94 1002.20 53943.85 88888.00 2018-10-16 05:19:50.000 289 7866.24 1002.50 53943.67 88888.00 2018-10-16 05:19:51.000 289 7865.51 1002.81 53943.48 88888.00 2018-10-16 05:19:52.000 289 7864.74 1003.16 53943.26 88888.00 2018-10-16 05:19:53.000 289 7863.94 1003.50 53943.02 88888.00 2018-10-16 05:19:54.000 289 7863.12 1003.84 53942.77 88888.00 2018-10-16 05:19:55.000 289 7862.27 1004.21 53942.51 88888.00 2018-10-16 05:19:56.000 289 7861.41 1004.60 53942.25 88888.00 2018-10-16 05:19:57.000 289 7860.56 1004.99 53942.02 88888.00 2018-10-16 05:19:58.000 289 7859.72 1005.39 53941.80 88888.00 2018-10-16 05:19:59.000 289 7858.87 1005.80 53941.60 88888.00 2018-10-16 05:20:00.000 289 7858.03 1006.21 53941.41 88888.00 2018-10-16 05:20:01.000 289 7857.20 1006.61 53941.25 88888.00 2018-10-16 05:20:02.000 289 7856.39 1007.00 53941.12 88888.00 2018-10-16 05:20:03.000 289 7855.62 1007.38 53941.02 88888.00 2018-10-16 05:20:04.000 289 7854.88 1007.76 53940.97 88888.00 2018-10-16 05:20:05.000 289 7854.18 1008.13 53940.98 88888.00 2018-10-16 05:20:06.000 289 7853.53 1008.47 53941.04 88888.00 2018-10-16 05:20:07.000 289 7852.93 1008.78 53941.14 88888.00 2018-10-16 05:20:08.000 289 7852.36 1009.07 53941.28 88888.00 2018-10-16 05:20:09.000 289 7851.83 1009.33 53941.45 88888.00 2018-10-16 05:20:10.000 289 7851.34 1009.53 53941.65 88888.00 2018-10-16 05:20:11.000 289 7850.90 1009.70 53941.91 88888.00 2018-10-16 05:20:12.000 289 7850.50 1009.84 53942.22 88888.00 2018-10-16 05:20:13.000 289 7850.15 1009.92 53942.57 88888.00 2018-10-16 05:20:14.000 289 7849.85 1009.94 53942.98 88888.00 2018-10-16 05:20:15.000 289 7849.61 1009.89 53943.46 88888.00 2018-10-16 05:20:16.000 289 7849.42 1009.79 53943.99 88888.00 2018-10-16 05:20:17.000 289 7849.28 1009.64 53944.54 88888.00 2018-10-16 05:20:18.000 289 7849.19 1009.47 53945.14 88888.00 2018-10-16 05:20:19.000 289 7849.15 1009.31 53945.78 88888.00 2018-10-16 05:20:20.000 289 7849.14 1009.14 53946.43 88888.00 2018-10-16 05:20:21.000 289 7849.17 1008.97 53947.10 88888.00 2018-10-16 05:20:22.000 289 7849.21 1008.84 53947.77 88888.00 2018-10-16 05:20:23.000 289 7849.27 1008.71 53948.43 88888.00 2018-10-16 05:20:24.000 289 7849.33 1008.61 53949.08 88888.00 2018-10-16 05:20:25.000 289 7849.39 1008.55 53949.73 88888.00 2018-10-16 05:20:26.000 289 7849.45 1008.51 53950.39 88888.00 2018-10-16 05:20:27.000 289 7849.54 1008.49 53951.03 88888.00 2018-10-16 05:20:28.000 289 7849.63 1008.51 53951.66 88888.00 2018-10-16 05:20:29.000 289 7849.71 1008.55 53952.27 88888.00 2018-10-16 05:20:30.000 289 7849.79 1008.61 53952.86 88888.00 2018-10-16 05:20:31.000 289 7849.86 1008.68 53953.43 88888.00 2018-10-16 05:20:32.000 289 7849.92 1008.75 53953.96 88888.00 2018-10-16 05:20:33.000 289 7849.95 1008.84 53954.45 88888.00 2018-10-16 05:20:34.000 289 7849.94 1008.93 53954.89 88888.00 2018-10-16 05:20:35.000 289 7849.88 1009.04 53955.28 88888.00 2018-10-16 05:20:36.000 289 7849.80 1009.19 53955.64 88888.00 2018-10-16 05:20:37.000 289 7849.71 1009.35 53955.99 88888.00 2018-10-16 05:20:38.000 289 7849.62 1009.51 53956.33 88888.00 2018-10-16 05:20:39.000 289 7849.49 1009.67 53956.66 88888.00 2018-10-16 05:20:40.000 289 7849.33 1009.85 53956.95 88888.00 2018-10-16 05:20:41.000 289 7849.14 1010.05 53957.18 88888.00 2018-10-16 05:20:42.000 289 7848.88 1010.26 53957.36 88888.00 2018-10-16 05:20:43.000 289 7848.52 1010.49 53957.46 88888.00 2018-10-16 05:20:44.000 289 7848.09 1010.76 53957.49 88888.00 2018-10-16 05:20:45.000 289 7847.56 1011.06 53957.43 88888.00 2018-10-16 05:20:46.000 289 7846.87 1011.39 53957.24 88888.00 2018-10-16 05:20:47.000 289 7846.07 1011.75 53956.96 88888.00 2018-10-16 05:20:48.000 289 7845.22 1012.09 53956.65 88888.00 2018-10-16 05:20:49.000 289 7844.30 1012.39 53956.32 88888.00 2018-10-16 05:20:50.000 289 7843.30 1012.62 53955.96 88888.00 2018-10-16 05:20:51.000 289 7842.25 1012.77 53955.60 88888.00 2018-10-16 05:20:52.000 289 7841.13 1012.82 53955.20 88888.00 2018-10-16 05:20:53.000 289 7839.96 1012.79 53954.80 88888.00 2018-10-16 05:20:54.000 289 7838.81 1012.70 53954.45 88888.00 2018-10-16 05:20:55.000 289 7837.68 1012.59 53954.14 88888.00 2018-10-16 05:20:56.000 289 7836.59 1012.47 53953.85 88888.00 2018-10-16 05:20:57.000 289 7835.55 1012.34 53953.60 88888.00 2018-10-16 05:20:58.000 289 7834.56 1012.20 53953.38 88888.00 2018-10-16 05:20:59.000 289 7833.60 1012.03 53953.19 88888.00 2018-10-16 05:21:00.000 289 7832.67 1011.82 53953.04 88888.00 2018-10-16 05:21:01.000 289 7831.76 1011.57 53952.91 88888.00 2018-10-16 05:21:02.000 289 7830.88 1011.28 53952.78 88888.00 2018-10-16 05:21:03.000 289 7830.05 1010.92 53952.68 88888.00 2018-10-16 05:21:04.000 289 7829.27 1010.50 53952.62 88888.00 2018-10-16 05:21:05.000 289 7828.54 1010.03 53952.62 88888.00 2018-10-16 05:21:06.000 289 7827.90 1009.51 53952.69 88888.00 2018-10-16 05:21:07.000 289 7827.33 1008.93 53952.83 88888.00 2018-10-16 05:21:08.000 289 7826.83 1008.31 53953.02 88888.00 2018-10-16 05:21:09.000 289 7826.40 1007.66 53953.25 88888.00 2018-10-16 05:21:10.000 289 7826.06 1007.00 53953.53 88888.00 2018-10-16 05:21:11.000 289 7825.82 1006.32 53953.87 88888.00 2018-10-16 05:21:12.000 289 7825.65 1005.68 53954.23 88888.00 2018-10-16 05:21:13.000 289 7825.55 1005.12 53954.60 88888.00 2018-10-16 05:21:14.000 289 7825.55 1004.63 53955.01 88888.00 2018-10-16 05:21:15.000 289 7825.65 1004.22 53955.49 88888.00 2018-10-16 05:21:16.000 289 7825.81 1003.96 53956.00 88888.00 2018-10-16 05:21:17.000 289 7826.08 1003.89 53956.49 88888.00 2018-10-16 05:21:18.000 289 7826.43 1003.98 53957.00 88888.00 2018-10-16 05:21:19.000 289 7826.78 1004.19 53957.49 88888.00 2018-10-16 05:21:20.000 289 7827.14 1004.51 53957.96 88888.00 2018-10-16 05:21:21.000 289 7827.51 1004.92 53958.44 88888.00 2018-10-16 05:21:22.000 289 7827.90 1005.37 53958.91 88888.00 2018-10-16 05:21:23.000 289 7828.29 1005.81 53959.41 88888.00 2018-10-16 05:21:24.000 289 7828.72 1006.25 53959.92 88888.00 2018-10-16 05:21:25.000 289 7829.18 1006.71 53960.42 88888.00 2018-10-16 05:21:26.000 289 7829.62 1007.18 53960.89 88888.00 2018-10-16 05:21:27.000 289 7830.03 1007.61 53961.37 88888.00 2018-10-16 05:21:28.000 289 7830.43 1007.97 53961.81 88888.00 2018-10-16 05:21:29.000 289 7830.82 1008.25 53962.24 88888.00 2018-10-16 05:21:30.000 289 7831.17 1008.49 53962.64 88888.00 2018-10-16 05:21:31.000 289 7831.50 1008.69 53963.02 88888.00 2018-10-16 05:21:32.000 289 7831.87 1008.84 53963.43 88888.00 2018-10-16 05:21:33.000 289 7832.26 1008.92 53963.89 88888.00 2018-10-16 05:21:34.000 289 7832.65 1008.97 53964.32 88888.00 2018-10-16 05:21:35.000 289 7833.04 1008.98 53964.73 88888.00 2018-10-16 05:21:36.000 289 7833.45 1008.93 53965.18 88888.00 2018-10-16 05:21:37.000 289 7833.87 1008.83 53965.64 88888.00 2018-10-16 05:21:38.000 289 7834.29 1008.68 53966.08 88888.00 2018-10-16 05:21:39.000 289 7834.71 1008.49 53966.52 88888.00 2018-10-16 05:21:40.000 289 7835.12 1008.30 53966.95 88888.00 2018-10-16 05:21:41.000 289 7835.53 1008.10 53967.37 88888.00 2018-10-16 05:21:42.000 289 7835.94 1007.90 53967.76 88888.00 2018-10-16 05:21:43.000 289 7836.38 1007.71 53968.16 88888.00 2018-10-16 05:21:44.000 289 7836.84 1007.57 53968.58 88888.00 2018-10-16 05:21:45.000 289 7837.29 1007.45 53968.97 88888.00 2018-10-16 05:21:46.000 289 7837.73 1007.36 53969.32 88888.00 2018-10-16 05:21:47.000 289 7838.16 1007.31 53969.64 88888.00 2018-10-16 05:21:48.000 289 7838.57 1007.27 53969.93 88888.00 2018-10-16 05:21:49.000 289 7838.96 1007.21 53970.20 88888.00 2018-10-16 05:21:50.000 289 7839.34 1007.13 53970.46 88888.00 2018-10-16 05:21:51.000 289 7839.69 1007.03 53970.67 88888.00 2018-10-16 05:21:52.000 289 7840.02 1006.91 53970.85 88888.00 2018-10-16 05:21:53.000 289 7840.33 1006.79 53971.02 88888.00 2018-10-16 05:21:54.000 289 7840.65 1006.66 53971.19 88888.00 2018-10-16 05:21:55.000 289 7840.98 1006.51 53971.38 88888.00 2018-10-16 05:21:56.000 289 7841.35 1006.37 53971.58 88888.00 2018-10-16 05:21:57.000 289 7841.76 1006.20 53971.78 88888.00 2018-10-16 05:21:58.000 289 7842.19 1006.04 53972.00 88888.00 2018-10-16 05:21:59.000 289 7842.61 1005.89 53972.19 88888.00 2018-10-16 05:22:00.000 289 7843.01 1005.75 53972.34 88888.00 2018-10-16 05:22:01.000 289 7843.40 1005.61 53972.48 88888.00 2018-10-16 05:22:02.000 289 7843.80 1005.48 53972.62 88888.00 2018-10-16 05:22:03.000 289 7844.20 1005.37 53972.73 88888.00 2018-10-16 05:22:04.000 289 7844.58 1005.29 53972.81 88888.00 2018-10-16 05:22:05.000 289 7844.95 1005.23 53972.85 88888.00 2018-10-16 05:22:06.000 289 7845.28 1005.19 53972.86 88888.00 2018-10-16 05:22:07.000 289 7845.55 1005.19 53972.81 88888.00 2018-10-16 05:22:08.000 289 7845.79 1005.23 53972.73 88888.00 2018-10-16 05:22:09.000 289 7845.99 1005.25 53972.62 88888.00 2018-10-16 05:22:10.000 289 7846.10 1005.26 53972.43 88888.00 2018-10-16 05:22:11.000 289 7846.18 1005.28 53972.20 88888.00 2018-10-16 05:22:12.000 289 7846.22 1005.32 53971.95 88888.00 2018-10-16 05:22:13.000 289 7846.18 1005.37 53971.64 88888.00 2018-10-16 05:22:14.000 289 7846.10 1005.44 53971.29 88888.00 2018-10-16 05:22:15.000 289 7846.00 1005.51 53970.95 88888.00 2018-10-16 05:22:16.000 289 7845.88 1005.59 53970.56 88888.00 2018-10-16 05:22:17.000 289 7845.70 1005.67 53970.13 88888.00 2018-10-16 05:22:18.000 289 7845.48 1005.75 53969.67 88888.00 2018-10-16 05:22:19.000 289 7845.29 1005.87 53969.23 88888.00 2018-10-16 05:22:20.000 289 7845.12 1005.99 53968.82 88888.00 2018-10-16 05:22:21.000 289 7844.94 1006.09 53968.40 88888.00 2018-10-16 05:22:22.000 289 7844.73 1006.17 53967.97 88888.00 2018-10-16 05:22:23.000 289 7844.50 1006.21 53967.54 88888.00 2018-10-16 05:22:24.000 289 7844.25 1006.24 53967.10 88888.00 2018-10-16 05:22:25.000 289 7843.98 1006.26 53966.66 88888.00 2018-10-16 05:22:26.000 289 7843.70 1006.26 53966.22 88888.00 2018-10-16 05:22:27.000 289 7843.37 1006.22 53965.77 88888.00 2018-10-16 05:22:28.000 289 7843.01 1006.14 53965.35 88888.00 2018-10-16 05:22:29.000 289 7842.65 1006.06 53964.94 88888.00 2018-10-16 05:22:30.000 289 7842.27 1005.99 53964.51 88888.00 2018-10-16 05:22:31.000 289 7841.87 1005.94 53964.08 88888.00 2018-10-16 05:22:32.000 289 7841.49 1005.94 53963.66 88888.00 2018-10-16 05:22:33.000 289 7841.11 1006.01 53963.24 88888.00 2018-10-16 05:22:34.000 289 7840.72 1006.14 53962.82 88888.00 2018-10-16 05:22:35.000 289 7840.32 1006.30 53962.40 88888.00 2018-10-16 05:22:36.000 289 7839.90 1006.46 53961.98 88888.00 2018-10-16 05:22:37.000 289 7839.45 1006.63 53961.55 88888.00 2018-10-16 05:22:38.000 289 7838.95 1006.80 53961.08 88888.00 2018-10-16 05:22:39.000 289 7838.45 1006.96 53960.61 88888.00 2018-10-16 05:22:40.000 289 7837.95 1007.14 53960.18 88888.00 2018-10-16 05:22:41.000 289 7837.42 1007.32 53959.76 88888.00 2018-10-16 05:22:42.000 289 7836.88 1007.52 53959.34 88888.00 2018-10-16 05:22:43.000 289 7836.38 1007.72 53958.96 88888.00 2018-10-16 05:22:44.000 289 7835.89 1007.91 53958.58 88888.00 2018-10-16 05:22:45.000 289 7835.42 1008.08 53958.23 88888.00 2018-10-16 05:22:46.000 289 7834.94 1008.20 53957.91 88888.00 2018-10-16 05:22:47.000 289 7834.49 1008.31 53957.56 88888.00 2018-10-16 05:22:48.000 289 7834.10 1008.39 53957.28 88888.00 2018-10-16 05:22:49.000 289 7833.76 1008.39 53957.11 88888.00 2018-10-16 05:22:50.000 289 7833.43 1008.33 53956.95 88888.00 2018-10-16 05:22:51.000 289 7833.18 1008.24 53956.81 88888.00 2018-10-16 05:22:52.000 289 7832.98 1008.10 53956.72 88888.00 2018-10-16 05:22:53.000 289 7832.81 1007.90 53956.68 88888.00 2018-10-16 05:22:54.000 289 7832.71 1007.67 53956.68 88888.00 2018-10-16 05:22:55.000 289 7832.70 1007.45 53956.73 88888.00 2018-10-16 05:22:56.000 289 7832.75 1007.19 53956.80 88888.00 2018-10-16 05:22:57.000 289 7832.82 1006.89 53956.91 88888.00 2018-10-16 05:22:58.000 289 7832.93 1006.57 53957.03 88888.00 2018-10-16 05:22:59.000 289 7833.10 1006.24 53957.18 88888.00 2018-10-16 05:23:00.000 289 7833.30 1005.89 53957.36 88888.00 2018-10-16 05:23:01.000 289 7833.53 1005.53 53957.54 88888.00 2018-10-16 05:23:02.000 289 7833.81 1005.18 53957.73 88888.00 2018-10-16 05:23:03.000 289 7834.11 1004.82 53957.93 88888.00 2018-10-16 05:23:04.000 289 7834.43 1004.49 53958.16 88888.00 2018-10-16 05:23:05.000 289 7834.80 1004.17 53958.40 88888.00 2018-10-16 05:23:06.000 289 7835.19 1003.87 53958.64 88888.00 2018-10-16 05:23:07.000 289 7835.58 1003.58 53958.88 88888.00 2018-10-16 05:23:08.000 289 7835.97 1003.35 53959.11 88888.00 2018-10-16 05:23:09.000 289 7836.36 1003.16 53959.31 88888.00 2018-10-16 05:23:10.000 289 7836.74 1003.00 53959.51 88888.00 2018-10-16 05:23:11.000 289 7837.09 1002.85 53959.68 88888.00 2018-10-16 05:23:12.000 289 7837.41 1002.73 53959.81 88888.00 2018-10-16 05:23:13.000 289 7837.71 1002.66 53959.92 88888.00 2018-10-16 05:23:14.000 289 7837.98 1002.63 53960.00 88888.00 2018-10-16 05:23:15.000 289 7838.22 1002.63 53960.06 88888.00 2018-10-16 05:23:16.000 289 7838.43 1002.64 53960.10 88888.00 2018-10-16 05:23:17.000 289 7838.60 1002.67 53960.11 88888.00 2018-10-16 05:23:18.000 289 7838.71 1002.71 53960.09 88888.00 2018-10-16 05:23:19.000 289 7838.78 1002.79 53960.04 88888.00 2018-10-16 05:23:20.000 289 7838.82 1002.89 53959.96 88888.00 2018-10-16 05:23:21.000 289 7838.82 1003.00 53959.87 88888.00 2018-10-16 05:23:22.000 289 7838.78 1003.13 53959.77 88888.00 2018-10-16 05:23:23.000 289 7838.72 1003.28 53959.63 88888.00 2018-10-16 05:23:24.000 289 7838.61 1003.44 53959.46 88888.00 2018-10-16 05:23:25.000 289 7838.43 1003.61 53959.24 88888.00 2018-10-16 05:23:26.000 289 7838.17 1003.78 53958.98 88888.00 2018-10-16 05:23:27.000 289 7837.87 1003.98 53958.70 88888.00 2018-10-16 05:23:28.000 289 7837.54 1004.22 53958.39 88888.00 2018-10-16 05:23:29.000 289 7837.18 1004.48 53958.06 88888.00 2018-10-16 05:23:30.000 289 7836.80 1004.73 53957.74 88888.00 2018-10-16 05:23:31.000 289 7836.42 1005.00 53957.45 88888.00 2018-10-16 05:23:32.000 289 7836.03 1005.29 53957.16 88888.00 2018-10-16 05:23:33.000 289 7835.62 1005.60 53956.86 88888.00 2018-10-16 05:23:34.000 289 7835.22 1005.94 53956.55 88888.00 2018-10-16 05:23:35.000 289 7834.83 1006.31 53956.27 88888.00 2018-10-16 05:23:36.000 289 7834.45 1006.64 53955.98 88888.00 2018-10-16 05:23:37.000 289 7834.09 1006.94 53955.74 88888.00 2018-10-16 05:23:38.000 289 7833.77 1007.23 53955.55 88888.00 2018-10-16 05:23:39.000 289 7833.51 1007.52 53955.42 88888.00 2018-10-16 05:23:40.000 289 7833.31 1007.78 53955.32 88888.00 2018-10-16 05:23:41.000 289 7833.18 1008.01 53955.29 88888.00 2018-10-16 05:23:42.000 289 7833.11 1008.21 53955.31 88888.00 2018-10-16 05:23:43.000 289 7833.13 1008.36 53955.37 88888.00 2018-10-16 05:23:44.000 289 7833.23 1008.48 53955.48 88888.00 2018-10-16 05:23:45.000 289 7833.41 1008.58 53955.68 88888.00 2018-10-16 05:23:46.000 289 7833.68 1008.63 53955.94 88888.00 2018-10-16 05:23:47.000 289 7834.05 1008.63 53956.26 88888.00 2018-10-16 05:23:48.000 289 7834.54 1008.63 53956.65 88888.00 2018-10-16 05:23:49.000 289 7835.13 1008.58 53957.12 88888.00 2018-10-16 05:23:50.000 289 7835.83 1008.50 53957.64 88888.00 2018-10-16 05:23:51.000 289 7836.59 1008.42 53958.18 88888.00 2018-10-16 05:23:52.000 289 7837.41 1008.32 53958.75 88888.00 2018-10-16 05:23:53.000 289 7838.26 1008.19 53959.32 88888.00 2018-10-16 05:23:54.000 289 7839.16 1008.03 53959.89 88888.00 2018-10-16 05:23:55.000 289 7840.07 1007.82 53960.48 88888.00 2018-10-16 05:23:56.000 289 7841.01 1007.59 53961.07 88888.00 2018-10-16 05:23:57.000 289 7841.96 1007.37 53961.64 88888.00 2018-10-16 05:23:58.000 289 7842.91 1007.15 53962.21 88888.00 2018-10-16 05:23:59.000 289 7843.83 1006.91 53962.75 88888.00 2018-10-16 05:24:00.000 289 7844.72 1006.64 53963.23 88888.00 2018-10-16 05:24:01.000 289 7845.57 1006.39 53963.66 88888.00 2018-10-16 05:24:02.000 289 7846.37 1006.18 53964.06 88888.00 2018-10-16 05:24:03.000 289 7847.13 1005.97 53964.42 88888.00 2018-10-16 05:24:04.000 289 7847.84 1005.78 53964.74 88888.00 2018-10-16 05:24:05.000 289 7848.49 1005.61 53965.01 88888.00 2018-10-16 05:24:06.000 289 7849.05 1005.44 53965.23 88888.00 2018-10-16 05:24:07.000 289 7849.55 1005.30 53965.39 88888.00 2018-10-16 05:24:08.000 289 7849.99 1005.19 53965.52 88888.00 2018-10-16 05:24:09.000 289 7850.38 1005.12 53965.61 88888.00 2018-10-16 05:24:10.000 289 7850.73 1005.09 53965.67 88888.00 2018-10-16 05:24:11.000 289 7851.02 1005.09 53965.68 88888.00 2018-10-16 05:24:12.000 289 7851.25 1005.11 53965.66 88888.00 2018-10-16 05:24:13.000 289 7851.42 1005.17 53965.60 88888.00 2018-10-16 05:24:14.000 289 7851.54 1005.26 53965.52 88888.00 2018-10-16 05:24:15.000 289 7851.59 1005.37 53965.41 88888.00 2018-10-16 05:24:16.000 289 7851.57 1005.52 53965.24 88888.00 2018-10-16 05:24:17.000 289 7851.48 1005.75 53965.01 88888.00 2018-10-16 05:24:18.000 289 7851.33 1006.01 53964.75 88888.00 2018-10-16 05:24:19.000 289 7851.14 1006.26 53964.49 88888.00 2018-10-16 05:24:20.000 289 7850.91 1006.50 53964.21 88888.00 2018-10-16 05:24:21.000 289 7850.66 1006.77 53963.93 88888.00 2018-10-16 05:24:22.000 289 7850.37 1007.06 53963.65 88888.00 2018-10-16 05:24:23.000 289 7850.06 1007.39 53963.38 88888.00 2018-10-16 05:24:24.000 289 7849.75 1007.74 53963.10 88888.00 2018-10-16 05:24:25.000 289 7849.42 1008.08 53962.81 88888.00 2018-10-16 05:24:26.000 289 7849.04 1008.43 53962.51 88888.00 2018-10-16 05:24:27.000 289 7848.67 1008.78 53962.25 88888.00 2018-10-16 05:24:28.000 289 7848.30 1009.10 53962.00 88888.00 2018-10-16 05:24:29.000 289 7847.93 1009.42 53961.76 88888.00 2018-10-16 05:24:30.000 289 7847.53 1009.75 53961.49 88888.00 2018-10-16 05:24:31.000 289 7847.11 1010.04 53961.22 88888.00 2018-10-16 05:24:32.000 289 7846.69 1010.27 53960.98 88888.00 2018-10-16 05:24:33.000 289 7846.30 1010.42 53960.76 88888.00 2018-10-16 05:24:34.000 289 7845.90 1010.53 53960.56 88888.00 2018-10-16 05:24:35.000 289 7845.50 1010.57 53960.38 88888.00 2018-10-16 05:24:36.000 289 7845.10 1010.55 53960.20 88888.00 2018-10-16 05:24:37.000 289 7844.71 1010.50 53960.04 88888.00 2018-10-16 05:24:38.000 289 7844.36 1010.41 53959.94 88888.00 2018-10-16 05:24:39.000 289 7844.04 1010.29 53959.88 88888.00 2018-10-16 05:24:40.000 289 7843.75 1010.18 53959.82 88888.00 2018-10-16 05:24:41.000 289 7843.48 1010.06 53959.76 88888.00 2018-10-16 05:24:42.000 289 7843.21 1009.91 53959.72 88888.00 2018-10-16 05:24:43.000 289 7842.94 1009.71 53959.70 88888.00 2018-10-16 05:24:44.000 289 7842.68 1009.49 53959.68 88888.00 2018-10-16 05:24:45.000 289 7842.41 1009.25 53959.67 88888.00 2018-10-16 05:24:46.000 289 7842.11 1008.98 53959.63 88888.00 2018-10-16 05:24:47.000 289 7841.82 1008.71 53959.59 88888.00 2018-10-16 05:24:48.000 289 7841.53 1008.41 53959.58 88888.00 2018-10-16 05:24:49.000 289 7841.24 1008.06 53959.57 88888.00 2018-10-16 05:24:50.000 289 7840.96 1007.70 53959.57 88888.00 2018-10-16 05:24:51.000 289 7840.70 1007.36 53959.59 88888.00 2018-10-16 05:24:52.000 289 7840.47 1007.03 53959.63 88888.00 2018-10-16 05:24:53.000 289 7840.27 1006.70 53959.69 88888.00 2018-10-16 05:24:54.000 289 7840.11 1006.38 53959.78 88888.00 2018-10-16 05:24:55.000 289 7839.99 1006.09 53959.89 88888.00 2018-10-16 05:24:56.000 289 7839.93 1005.84 53960.02 88888.00 2018-10-16 05:24:57.000 289 7839.93 1005.63 53960.21 88888.00 2018-10-16 05:24:58.000 289 7840.00 1005.41 53960.43 88888.00 2018-10-16 05:24:59.000 289 7840.12 1005.24 53960.68 88888.00 2018-10-16 05:25:00.000 289 7840.28 1005.12 53960.93 88888.00 2018-10-16 05:25:01.000 289 7840.46 1005.02 53961.16 88888.00 2018-10-16 05:25:02.000 289 7840.66 1004.96 53961.38 88888.00 2018-10-16 05:25:03.000 289 7840.88 1004.93 53961.60 88888.00 2018-10-16 05:25:04.000 289 7841.12 1004.91 53961.83 88888.00 2018-10-16 05:25:05.000 289 7841.36 1004.94 53962.04 88888.00 2018-10-16 05:25:06.000 289 7841.60 1005.04 53962.23 88888.00 2018-10-16 05:25:07.000 289 7841.83 1005.16 53962.39 88888.00 2018-10-16 05:25:08.000 289 7842.02 1005.26 53962.54 88888.00 2018-10-16 05:25:09.000 289 7842.20 1005.42 53962.67 88888.00 2018-10-16 05:25:10.000 289 7842.40 1005.63 53962.80 88888.00 2018-10-16 05:25:11.000 289 7842.61 1005.88 53962.91 88888.00 2018-10-16 05:25:12.000 289 7842.79 1006.18 53963.03 88888.00 2018-10-16 05:25:13.000 289 7842.98 1006.55 53963.16 88888.00 2018-10-16 05:25:14.000 289 7843.21 1006.95 53963.33 88888.00 2018-10-16 05:25:15.000 289 7843.43 1007.34 53963.52 88888.00 2018-10-16 05:25:16.000 289 7843.64 1007.73 53963.70 88888.00 2018-10-16 05:25:17.000 289 7843.86 1008.13 53963.88 88888.00 2018-10-16 05:25:18.000 289 7844.08 1008.55 53964.07 88888.00 2018-10-16 05:25:19.000 289 7844.31 1008.97 53964.26 88888.00 2018-10-16 05:25:20.000 289 7844.53 1009.41 53964.44 88888.00 2018-10-16 05:25:21.000 289 7844.70 1009.87 53964.57 88888.00 2018-10-16 05:25:22.000 289 7844.81 1010.35 53964.66 88888.00 2018-10-16 05:25:23.000 289 7844.88 1010.87 53964.73 88888.00 2018-10-16 05:25:24.000 289 7844.89 1011.40 53964.77 88888.00 2018-10-16 05:25:25.000 289 7844.88 1011.93 53964.80 88888.00 2018-10-16 05:25:26.000 289 7844.83 1012.44 53964.83 88888.00 2018-10-16 05:25:27.000 289 7844.71 1012.93 53964.82 88888.00 2018-10-16 05:25:28.000 289 7844.55 1013.38 53964.80 88888.00 2018-10-16 05:25:29.000 289 7844.34 1013.82 53964.73 88888.00 2018-10-16 05:25:30.000 289 7844.04 1014.25 53964.61 88888.00 2018-10-16 05:25:31.000 289 7843.69 1014.70 53964.45 88888.00 2018-10-16 05:25:32.000 289 7843.31 1015.15 53964.30 88888.00 2018-10-16 05:25:33.000 289 7842.86 1015.58 53964.11 88888.00 2018-10-16 05:25:34.000 289 7842.35 1016.01 53963.88 88888.00 2018-10-16 05:25:35.000 289 7841.79 1016.45 53963.59 88888.00 2018-10-16 05:25:36.000 289 7841.16 1016.91 53963.26 88888.00 2018-10-16 05:25:37.000 289 7840.53 1017.39 53962.95 88888.00 2018-10-16 05:25:38.000 289 7839.92 1017.84 53962.70 88888.00 2018-10-16 05:25:39.000 289 7839.33 1018.22 53962.48 88888.00 2018-10-16 05:25:40.000 289 7838.75 1018.57 53962.29 88888.00 2018-10-16 05:25:41.000 289 7838.24 1018.92 53962.13 88888.00 2018-10-16 05:25:42.000 289 7837.80 1019.28 53962.05 88888.00 2018-10-16 05:25:43.000 289 7837.40 1019.59 53962.03 88888.00 2018-10-16 05:25:44.000 289 7837.03 1019.82 53962.01 88888.00 2018-10-16 05:25:45.000 289 7836.70 1019.97 53962.01 88888.00 2018-10-16 05:25:46.000 289 7836.42 1020.05 53962.06 88888.00 2018-10-16 05:25:47.000 289 7836.20 1020.09 53962.19 88888.00 2018-10-16 05:25:48.000 289 7836.06 1020.06 53962.36 88888.00 2018-10-16 05:25:49.000 289 7835.94 1019.95 53962.54 88888.00 2018-10-16 05:25:50.000 289 7835.87 1019.79 53962.74 88888.00 2018-10-16 05:25:51.000 289 7835.85 1019.58 53962.99 88888.00 2018-10-16 05:25:52.000 289 7835.91 1019.29 53963.30 88888.00 2018-10-16 05:25:53.000 289 7836.03 1018.92 53963.64 88888.00 2018-10-16 05:25:54.000 289 7836.15 1018.46 53963.99 88888.00 2018-10-16 05:25:55.000 289 7836.27 1017.94 53964.33 88888.00 2018-10-16 05:25:56.000 289 7836.46 1017.39 53964.73 88888.00 2018-10-16 05:25:57.000 289 7836.71 1016.82 53965.16 88888.00 2018-10-16 05:25:58.000 289 7836.97 1016.20 53965.59 88888.00 2018-10-16 05:25:59.000 289 7837.25 1015.57 53966.00 88888.00 2018-10-16 05:26:00.000 289 7837.54 1014.94 53966.43 88888.00 2018-10-16 05:26:01.000 289 7837.87 1014.34 53966.85 88888.00 2018-10-16 05:26:02.000 289 7838.25 1013.78 53967.30 88888.00 2018-10-16 05:26:03.000 289 7838.64 1013.26 53967.73 88888.00 2018-10-16 05:26:04.000 289 7839.02 1012.79 53968.11 88888.00 2018-10-16 05:26:05.000 289 7839.36 1012.34 53968.45 88888.00 2018-10-16 05:26:06.000 289 7839.64 1011.89 53968.73 88888.00 2018-10-16 05:26:07.000 289 7839.87 1011.49 53968.96 88888.00 2018-10-16 05:26:08.000 289 7840.06 1011.14 53969.12 88888.00 2018-10-16 05:26:09.000 289 7840.21 1010.81 53969.24 88888.00 2018-10-16 05:26:10.000 289 7840.31 1010.50 53969.32 88888.00 2018-10-16 05:26:11.000 289 7840.34 1010.25 53969.34 88888.00 2018-10-16 05:26:12.000 289 7840.34 1010.09 53969.29 88888.00 2018-10-16 05:26:13.000 289 7840.26 1009.98 53969.18 88888.00 2018-10-16 05:26:14.000 289 7840.10 1009.90 53969.01 88888.00 2018-10-16 05:26:15.000 289 7839.91 1009.84 53968.80 88888.00 2018-10-16 05:26:16.000 289 7839.70 1009.81 53968.57 88888.00 2018-10-16 05:26:17.000 289 7839.43 1009.79 53968.29 88888.00 2018-10-16 05:26:18.000 289 7839.15 1009.82 53967.98 88888.00 2018-10-16 05:26:19.000 289 7838.89 1009.89 53967.70 88888.00 2018-10-16 05:26:20.000 289 7838.62 1009.97 53967.42 88888.00 2018-10-16 05:26:21.000 289 7838.34 1010.05 53967.12 88888.00 2018-10-16 05:26:22.000 289 7838.06 1010.16 53966.80 88888.00 2018-10-16 05:26:23.000 289 7837.81 1010.24 53966.53 88888.00 2018-10-16 05:26:24.000 289 7837.60 1010.31 53966.29 88888.00 2018-10-16 05:26:25.000 289 7837.45 1010.38 53966.04 88888.00 2018-10-16 05:26:26.000 289 7837.36 1010.41 53965.85 88888.00 2018-10-16 05:26:27.000 289 7837.31 1010.43 53965.73 88888.00 2018-10-16 05:26:28.000 289 7837.32 1010.39 53965.66 88888.00 2018-10-16 05:26:29.000 289 7837.39 1010.28 53965.63 88888.00 2018-10-16 05:26:30.000 289 7837.53 1010.14 53965.65 88888.00 2018-10-16 05:26:31.000 289 7837.76 1009.98 53965.72 88888.00 2018-10-16 05:26:32.000 289 7838.06 1009.76 53965.83 88888.00 2018-10-16 05:26:33.000 289 7838.42 1009.48 53965.98 88888.00 2018-10-16 05:26:34.000 289 7838.82 1009.13 53966.14 88888.00 2018-10-16 05:26:35.000 289 7839.26 1008.76 53966.32 88888.00 2018-10-16 05:26:36.000 289 7839.75 1008.38 53966.50 88888.00 2018-10-16 05:26:37.000 289 7840.30 1008.00 53966.71 88888.00 2018-10-16 05:26:38.000 289 7840.87 1007.61 53966.93 88888.00 2018-10-16 05:26:39.000 289 7841.46 1007.19 53967.12 88888.00 2018-10-16 05:26:40.000 289 7842.05 1006.75 53967.30 88888.00 2018-10-16 05:26:41.000 289 7842.64 1006.32 53967.47 88888.00 2018-10-16 05:26:42.000 289 7843.21 1005.87 53967.59 88888.00 2018-10-16 05:26:43.000 289 7843.78 1005.39 53967.70 88888.00 2018-10-16 05:26:44.000 289 7844.36 1004.90 53967.78 88888.00 2018-10-16 05:26:45.000 289 7844.92 1004.38 53967.88 88888.00 2018-10-16 05:26:46.000 289 7845.49 1003.84 53967.97 88888.00 2018-10-16 05:26:47.000 289 7846.04 1003.26 53968.04 88888.00 2018-10-16 05:26:48.000 289 7846.55 1002.64 53968.09 88888.00 2018-10-16 05:26:49.000 289 7847.06 1002.01 53968.13 88888.00 2018-10-16 05:26:50.000 289 7847.58 1001.39 53968.17 88888.00 2018-10-16 05:26:51.000 289 7848.09 1000.77 53968.21 88888.00 2018-10-16 05:26:52.000 289 7848.59 1000.13 53968.25 88888.00 2018-10-16 05:26:53.000 289 7849.08 999.47 53968.27 88888.00 2018-10-16 05:26:54.000 289 7849.54 998.82 53968.30 88888.00 2018-10-16 05:26:55.000 289 7849.96 998.20 53968.32 88888.00 2018-10-16 05:26:56.000 289 7850.35 997.59 53968.32 88888.00 2018-10-16 05:26:57.000 289 7850.71 996.97 53968.31 88888.00 2018-10-16 05:26:58.000 289 7851.06 996.34 53968.30 88888.00 2018-10-16 05:26:59.000 289 7851.39 995.70 53968.30 88888.00 2018-10-16 05:27:00.000 289 7851.71 995.09 53968.30 88888.00 2018-10-16 05:27:01.000 289 7852.02 994.50 53968.30 88888.00 2018-10-16 05:27:02.000 289 7852.30 993.96 53968.30 88888.00 2018-10-16 05:27:03.000 289 7852.55 993.44 53968.28 88888.00 2018-10-16 05:27:04.000 289 7852.78 992.96 53968.21 88888.00 2018-10-16 05:27:05.000 289 7853.01 992.52 53968.15 88888.00 2018-10-16 05:27:06.000 289 7853.25 992.12 53968.13 88888.00 2018-10-16 05:27:07.000 289 7853.48 991.75 53968.13 88888.00 2018-10-16 05:27:08.000 289 7853.71 991.42 53968.12 88888.00 2018-10-16 05:27:09.000 289 7853.94 991.13 53968.08 88888.00 2018-10-16 05:27:10.000 289 7854.11 990.86 53968.01 88888.00 2018-10-16 05:27:11.000 289 7854.24 990.61 53967.91 88888.00 2018-10-16 05:27:12.000 289 7854.34 990.41 53967.80 88888.00 2018-10-16 05:27:13.000 289 7854.43 990.27 53967.69 88888.00 2018-10-16 05:27:14.000 289 7854.49 990.14 53967.54 88888.00 2018-10-16 05:27:15.000 289 7854.52 990.06 53967.39 88888.00 2018-10-16 05:27:16.000 289 7854.51 990.04 53967.21 88888.00 2018-10-16 05:27:17.000 289 7854.47 990.05 53967.01 88888.00 2018-10-16 05:27:18.000 289 7854.38 990.07 53966.77 88888.00 2018-10-16 05:27:19.000 289 7854.26 990.13 53966.52 88888.00 2018-10-16 05:27:20.000 289 7854.11 990.23 53966.24 88888.00 2018-10-16 05:27:21.000 289 7853.92 990.36 53965.94 88888.00 2018-10-16 05:27:22.000 289 7853.69 990.52 53965.61 88888.00 2018-10-16 05:27:23.000 289 7853.46 990.70 53965.27 88888.00 2018-10-16 05:27:24.000 289 7853.21 990.92 53964.91 88888.00 2018-10-16 05:27:25.000 289 7852.95 991.20 53964.55 88888.00 2018-10-16 05:27:26.000 289 7852.67 991.49 53964.19 88888.00 2018-10-16 05:27:27.000 289 7852.37 991.81 53963.80 88888.00 2018-10-16 05:27:28.000 289 7852.03 992.19 53963.38 88888.00 2018-10-16 05:27:29.000 289 7851.65 992.60 53962.94 88888.00 2018-10-16 05:27:30.000 289 7851.22 993.03 53962.48 88888.00 2018-10-16 05:27:31.000 289 7850.78 993.50 53961.99 88888.00 2018-10-16 05:27:32.000 289 7850.31 994.05 53961.50 88888.00 2018-10-16 05:27:33.000 289 7849.84 994.63 53961.00 88888.00 2018-10-16 05:27:34.000 289 7849.38 995.27 53960.52 88888.00 2018-10-16 05:27:35.000 289 7848.94 995.97 53960.04 88888.00 2018-10-16 05:27:36.000 289 7848.49 996.72 53959.58 88888.00 2018-10-16 05:27:37.000 289 7848.09 997.49 53959.15 88888.00 2018-10-16 05:27:38.000 289 7847.74 998.31 53958.77 88888.00 2018-10-16 05:27:39.000 289 7847.43 999.17 53958.42 88888.00 2018-10-16 05:27:40.000 289 7847.13 1000.04 53958.09 88888.00 2018-10-16 05:27:41.000 289 7846.87 1000.91 53957.78 88888.00 2018-10-16 05:27:42.000 289 7846.62 1001.79 53957.48 88888.00 2018-10-16 05:27:43.000 289 7846.36 1002.69 53957.17 88888.00 2018-10-16 05:27:44.000 289 7846.07 1003.60 53956.84 88888.00 2018-10-16 05:27:45.000 289 7845.75 1004.53 53956.50 88888.00 2018-10-16 05:27:46.000 289 7845.40 1005.48 53956.12 88888.00 2018-10-16 05:27:47.000 289 7845.02 1006.46 53955.70 88888.00 2018-10-16 05:27:48.000 289 7844.57 1007.43 53955.26 88888.00 2018-10-16 05:27:49.000 289 7844.07 1008.37 53954.80 88888.00 2018-10-16 05:27:50.000 289 7843.52 1009.29 53954.32 88888.00 2018-10-16 05:27:51.000 289 7842.92 1010.18 53953.83 88888.00 2018-10-16 05:27:52.000 289 7842.31 1011.07 53953.34 88888.00 2018-10-16 05:27:53.000 289 7841.66 1011.97 53952.84 88888.00 2018-10-16 05:27:54.000 289 7840.99 1012.86 53952.34 88888.00 2018-10-16 05:27:55.000 289 7840.26 1013.69 53951.83 88888.00 2018-10-16 05:27:56.000 289 7839.50 1014.47 53951.30 88888.00 2018-10-16 05:27:57.000 289 7838.71 1015.24 53950.79 88888.00 2018-10-16 05:27:58.000 289 7837.91 1015.99 53950.29 88888.00 2018-10-16 05:27:59.000 289 7837.09 1016.68 53949.81 88888.00 2018-10-16 05:28:00.000 289 7836.28 1017.33 53949.36 88888.00 2018-10-16 05:28:01.000 289 7835.47 1017.95 53948.93 88888.00 2018-10-16 05:28:02.000 289 7834.66 1018.49 53948.52 88888.00 2018-10-16 05:28:03.000 289 7833.86 1018.95 53948.15 88888.00 2018-10-16 05:28:04.000 289 7833.06 1019.35 53947.81 88888.00 2018-10-16 05:28:05.000 289 7832.28 1019.69 53947.50 88888.00 2018-10-16 05:28:06.000 289 7831.52 1019.97 53947.23 88888.00 2018-10-16 05:28:07.000 289 7830.79 1020.19 53946.98 88888.00 2018-10-16 05:28:08.000 289 7830.09 1020.33 53946.77 88888.00 2018-10-16 05:28:09.000 289 7829.41 1020.40 53946.60 88888.00 2018-10-16 05:28:10.000 289 7828.75 1020.40 53946.48 88888.00 2018-10-16 05:28:11.000 289 7828.14 1020.33 53946.38 88888.00 2018-10-16 05:28:12.000 289 7827.57 1020.19 53946.32 88888.00 2018-10-16 05:28:13.000 289 7827.03 1020.00 53946.32 88888.00 2018-10-16 05:28:14.000 289 7826.54 1019.72 53946.34 88888.00 2018-10-16 05:28:15.000 289 7826.11 1019.36 53946.42 88888.00 2018-10-16 05:28:16.000 289 7825.75 1018.95 53946.54 88888.00 2018-10-16 05:28:17.000 289 7825.46 1018.49 53946.72 88888.00 2018-10-16 05:28:18.000 289 7825.24 1018.04 53946.95 88888.00 2018-10-16 05:28:19.000 289 7825.10 1017.64 53947.21 88888.00 2018-10-16 05:28:20.000 289 7825.05 1017.36 53947.49 88888.00 2018-10-16 05:28:21.000 289 7825.13 1017.15 53947.82 88888.00 2018-10-16 05:28:22.000 289 7825.29 1016.98 53948.18 88888.00 2018-10-16 05:28:23.000 289 7825.48 1016.82 53948.55 88888.00 2018-10-16 05:28:24.000 289 7825.73 1016.67 53948.92 88888.00 2018-10-16 05:28:25.000 289 7826.01 1016.58 53949.25 88888.00 2018-10-16 05:28:26.000 289 7826.30 1016.54 53949.56 88888.00 2018-10-16 05:28:27.000 289 7826.60 1016.50 53949.86 88888.00 2018-10-16 05:28:28.000 289 7826.92 1016.45 53950.14 88888.00 2018-10-16 05:28:29.000 289 7827.24 1016.41 53950.42 88888.00 2018-10-16 05:28:30.000 289 7827.56 1016.40 53950.67 88888.00 2018-10-16 05:28:31.000 289 7827.87 1016.37 53950.90 88888.00 2018-10-16 05:28:32.000 289 7828.19 1016.34 53951.11 88888.00 2018-10-16 05:28:33.000 289 7828.50 1016.31 53951.29 88888.00 2018-10-16 05:28:34.000 289 7828.79 1016.26 53951.44 88888.00 2018-10-16 05:28:35.000 289 7829.05 1016.20 53951.57 88888.00 2018-10-16 05:28:36.000 289 7829.31 1016.16 53951.68 88888.00 2018-10-16 05:28:37.000 289 7829.57 1016.13 53951.78 88888.00 2018-10-16 05:28:38.000 289 7829.81 1016.11 53951.86 88888.00 2018-10-16 05:28:39.000 289 7830.02 1016.08 53951.89 88888.00 2018-10-16 05:28:40.000 289 7830.19 1016.05 53951.90 88888.00 2018-10-16 05:28:41.000 289 7830.32 1016.03 53951.88 88888.00 2018-10-16 05:28:42.000 289 7830.44 1016.05 53951.82 88888.00 2018-10-16 05:28:43.000 289 7830.54 1016.10 53951.74 88888.00 2018-10-16 05:28:44.000 289 7830.60 1016.15 53951.63 88888.00 2018-10-16 05:28:45.000 289 7830.62 1016.18 53951.50 88888.00 2018-10-16 05:28:46.000 289 7830.61 1016.22 53951.34 88888.00 2018-10-16 05:28:47.000 289 7830.57 1016.30 53951.14 88888.00 2018-10-16 05:28:48.000 289 7830.49 1016.39 53950.91 88888.00 2018-10-16 05:28:49.000 289 7830.36 1016.45 53950.67 88888.00 2018-10-16 05:28:50.000 289 7830.20 1016.49 53950.42 88888.00 2018-10-16 05:28:51.000 289 7829.99 1016.57 53950.13 88888.00 2018-10-16 05:28:52.000 289 7829.74 1016.67 53949.79 88888.00 2018-10-16 05:28:53.000 289 7829.45 1016.73 53949.44 88888.00 2018-10-16 05:28:54.000 289 7829.11 1016.80 53949.06 88888.00 2018-10-16 05:28:55.000 289 7828.73 1016.88 53948.66 88888.00 2018-10-16 05:28:56.000 289 7828.30 1016.98 53948.23 88888.00 2018-10-16 05:28:57.000 289 7827.84 1017.09 53947.78 88888.00 2018-10-16 05:28:58.000 289 7827.35 1017.24 53947.30 88888.00 2018-10-16 05:28:59.000 289 7826.82 1017.39 53946.81 88888.00 2018-10-16 05:29:00.000 289 7826.24 1017.54 53946.31 88888.00 2018-10-16 05:29:01.000 289 7825.63 1017.71 53945.78 88888.00 2018-10-16 05:29:02.000 289 7825.04 1017.90 53945.25 88888.00 2018-10-16 05:29:03.000 289 7824.43 1018.10 53944.72 88888.00 2018-10-16 05:29:04.000 289 7823.78 1018.28 53944.20 88888.00 2018-10-16 05:29:05.000 289 7823.12 1018.44 53943.68 88888.00 2018-10-16 05:29:06.000 289 7822.50 1018.57 53943.19 88888.00 2018-10-16 05:29:07.000 289 7821.91 1018.66 53942.72 88888.00 2018-10-16 05:29:08.000 289 7821.31 1018.72 53942.27 88888.00 2018-10-16 05:29:09.000 289 7820.73 1018.77 53941.82 88888.00 2018-10-16 05:29:10.000 289 7820.16 1018.77 53941.39 88888.00 2018-10-16 05:29:11.000 289 7819.62 1018.73 53941.00 88888.00 2018-10-16 05:29:12.000 289 7819.10 1018.64 53940.62 88888.00 2018-10-16 05:29:13.000 289 7818.60 1018.49 53940.28 88888.00 2018-10-16 05:29:14.000 289 7818.10 1018.26 53939.96 88888.00 2018-10-16 05:29:15.000 289 7817.62 1017.97 53939.64 88888.00 2018-10-16 05:29:16.000 289 7817.15 1017.66 53939.33 88888.00 2018-10-16 05:29:17.000 289 7816.70 1017.29 53939.05 88888.00 2018-10-16 05:29:18.000 289 7816.25 1016.86 53938.79 88888.00 2018-10-16 05:29:19.000 289 7815.79 1016.38 53938.51 88888.00 2018-10-16 05:29:20.000 289 7815.34 1015.87 53938.23 88888.00 2018-10-16 05:29:21.000 289 7814.89 1015.31 53937.96 88888.00 2018-10-16 05:29:22.000 289 7814.41 1014.71 53937.68 88888.00 2018-10-16 05:29:23.000 289 7813.93 1014.03 53937.41 88888.00 2018-10-16 05:29:24.000 289 7813.45 1013.32 53937.16 88888.00 2018-10-16 05:29:25.000 289 7812.99 1012.60 53936.93 88888.00 2018-10-16 05:29:26.000 289 7812.55 1011.85 53936.71 88888.00 2018-10-16 05:29:27.000 289 7812.13 1011.06 53936.54 88888.00 2018-10-16 05:29:28.000 289 7811.75 1010.24 53936.39 88888.00 2018-10-16 05:29:29.000 289 7811.40 1009.39 53936.26 88888.00 2018-10-16 05:29:30.000 289 7811.09 1008.53 53936.14 88888.00 2018-10-16 05:29:31.000 289 7810.82 1007.67 53936.05 88888.00 2018-10-16 05:29:32.000 289 7810.59 1006.80 53936.02 88888.00 2018-10-16 05:29:33.000 289 7810.41 1005.90 53936.01 88888.00 2018-10-16 05:29:34.000 289 7810.26 1004.95 53936.01 88888.00 2018-10-16 05:29:35.000 289 7810.15 1003.93 53936.04 88888.00 2018-10-16 05:29:36.000 289 7810.10 1002.85 53936.11 88888.00 2018-10-16 05:29:37.000 289 7810.12 1001.71 53936.22 88888.00 2018-10-16 05:29:38.000 289 7810.19 1000.52 53936.37 88888.00 2018-10-16 05:29:39.000 289 7810.31 999.31 53936.53 88888.00 2018-10-16 05:29:40.000 289 7810.52 998.04 53936.72 88888.00 2018-10-16 05:29:41.000 289 7810.80 996.73 53936.96 88888.00 2018-10-16 05:29:42.000 289 7811.15 995.42 53937.25 88888.00 2018-10-16 05:29:43.000 289 7811.58 994.08 53937.57 88888.00 2018-10-16 05:29:44.000 289 7812.07 992.70 53937.93 88888.00 2018-10-16 05:29:45.000 289 7812.63 991.32 53938.32 88888.00 2018-10-16 05:29:46.000 289 7813.24 989.92 53938.74 88888.00 2018-10-16 05:29:47.000 289 7813.91 988.51 53939.19 88888.00 2018-10-16 05:29:48.000 289 7814.64 987.07 53939.64 88888.00 2018-10-16 05:29:49.000 289 7815.40 985.61 53940.07 88888.00 2018-10-16 05:29:50.000 289 7816.19 984.15 53940.50 88888.00 2018-10-16 05:29:51.000 289 7817.03 982.65 53940.95 88888.00 2018-10-16 05:29:52.000 289 7817.91 981.13 53941.41 88888.00 2018-10-16 05:29:53.000 289 7818.84 979.59 53941.92 88888.00 2018-10-16 05:29:54.000 289 7819.83 978.06 53942.44 88888.00 2018-10-16 05:29:55.000 289 7820.90 976.59 53942.96 88888.00 2018-10-16 05:29:56.000 289 7822.02 975.16 53943.48 88888.00 2018-10-16 05:29:57.000 289 7823.17 973.80 53944.01 88888.00 2018-10-16 05:29:58.000 289 7824.35 972.53 53944.52 88888.00 2018-10-16 05:29:59.000 289 7825.56 971.34 53945.01 88888.00 2018-10-16 05:30:00.000 289 7826.76 970.26 53945.46 88888.00 2018-10-16 05:30:01.000 289 7827.93 969.29 53945.84 88888.00 2018-10-16 05:30:02.000 289 7829.08 968.43 53946.14 88888.00 2018-10-16 05:30:03.000 289 7830.18 967.65 53946.39 88888.00 2018-10-16 05:30:04.000 289 7831.24 966.93 53946.59 88888.00 2018-10-16 05:30:05.000 289 7832.28 966.23 53946.78 88888.00 2018-10-16 05:30:06.000 289 7833.32 965.55 53946.98 88888.00 2018-10-16 05:30:07.000 289 7834.32 964.87 53947.18 88888.00 2018-10-16 05:30:08.000 289 7835.30 964.20 53947.34 88888.00 2018-10-16 05:30:09.000 289 7836.24 963.55 53947.48 88888.00 2018-10-16 05:30:10.000 289 7837.17 962.91 53947.60 88888.00 2018-10-16 05:30:11.000 289 7838.05 962.25 53947.71 88888.00 2018-10-16 05:30:12.000 289 7838.93 961.57 53947.83 88888.00 2018-10-16 05:30:13.000 289 7839.82 960.86 53947.98 88888.00 2018-10-16 05:30:14.000 289 7840.75 960.10 53948.18 88888.00 2018-10-16 05:30:15.000 289 7841.72 959.28 53948.45 88888.00 2018-10-16 05:30:16.000 289 7842.75 958.43 53948.79 88888.00 2018-10-16 05:30:17.000 289 7843.87 957.54 53949.21 88888.00 2018-10-16 05:30:18.000 289 7845.09 956.60 53949.73 88888.00 2018-10-16 05:30:19.000 289 7846.40 955.61 53950.34 88888.00 2018-10-16 05:30:20.000 289 7847.81 954.61 53951.01 88888.00 2018-10-16 05:30:21.000 289 7849.29 953.65 53951.74 88888.00 2018-10-16 05:30:22.000 289 7850.83 952.72 53952.50 88888.00 2018-10-16 05:30:23.000 289 7852.44 951.83 53953.29 88888.00 2018-10-16 05:30:24.000 289 7854.10 951.02 53954.10 88888.00 2018-10-16 05:30:25.000 289 7855.83 950.29 53954.92 88888.00 2018-10-16 05:30:26.000 289 7857.58 949.66 53955.71 88888.00 2018-10-16 05:30:27.000 289 7859.31 949.12 53956.48 88888.00 2018-10-16 05:30:28.000 289 7861.04 948.68 53957.23 88888.00 2018-10-16 05:30:29.000 289 7862.76 948.32 53957.93 88888.00 2018-10-16 05:30:30.000 289 7864.44 948.05 53958.57 88888.00 2018-10-16 05:30:31.000 289 7866.09 947.89 53959.18 88888.00 2018-10-16 05:30:32.000 289 7867.70 947.87 53959.73 88888.00 2018-10-16 05:30:33.000 289 7869.26 947.97 53960.23 88888.00 2018-10-16 05:30:34.000 289 7870.79 948.13 53960.67 88888.00 2018-10-16 05:30:35.000 289 7872.24 948.38 53961.05 88888.00 2018-10-16 05:30:36.000 289 7873.60 948.75 53961.35 88888.00 2018-10-16 05:30:37.000 289 7874.87 949.20 53961.58 88888.00 2018-10-16 05:30:38.000 289 7876.05 949.69 53961.75 88888.00 2018-10-16 05:30:39.000 289 7877.15 950.23 53961.86 88888.00 2018-10-16 05:30:40.000 289 7878.16 950.81 53961.95 88888.00 2018-10-16 05:30:41.000 289 7879.10 951.37 53962.01 88888.00 2018-10-16 05:30:42.000 289 7879.97 951.93 53962.03 88888.00 2018-10-16 05:30:43.000 289 7880.76 952.52 53962.03 88888.00 2018-10-16 05:30:44.000 289 7881.49 953.09 53962.00 88888.00 2018-10-16 05:30:45.000 289 7882.12 953.62 53961.93 88888.00 2018-10-16 05:30:46.000 289 7882.67 954.11 53961.84 88888.00 2018-10-16 05:30:47.000 289 7883.13 954.54 53961.72 88888.00 2018-10-16 05:30:48.000 289 7883.52 954.91 53961.59 88888.00 2018-10-16 05:30:49.000 289 7883.87 955.17 53961.47 88888.00 2018-10-16 05:30:50.000 289 7884.20 955.31 53961.38 88888.00 2018-10-16 05:30:51.000 289 7884.51 955.28 53961.32 88888.00 2018-10-16 05:30:52.000 289 7884.86 955.10 53961.35 88888.00 2018-10-16 05:30:53.000 289 7885.26 954.83 53961.45 88888.00 2018-10-16 05:30:54.000 289 7885.71 954.53 53961.57 88888.00 2018-10-16 05:30:55.000 289 7886.23 954.26 53961.73 88888.00 2018-10-16 05:30:56.000 289 7886.79 954.04 53961.93 88888.00 2018-10-16 05:30:57.000 289 7887.40 953.87 53962.15 88888.00 2018-10-16 05:30:58.000 289 7888.03 953.78 53962.38 88888.00 2018-10-16 05:30:59.000 289 7888.70 953.80 53962.61 88888.00 2018-10-16 05:31:00.000 289 7889.39 953.90 53962.81 88888.00 2018-10-16 05:31:01.000 289 7890.04 954.06 53963.00 88888.00 2018-10-16 05:31:02.000 289 7890.65 954.29 53963.15 88888.00 2018-10-16 05:31:03.000 289 7891.23 954.56 53963.28 88888.00 2018-10-16 05:31:04.000 289 7891.77 954.89 53963.38 88888.00 2018-10-16 05:31:05.000 289 7892.27 955.30 53963.45 88888.00 2018-10-16 05:31:06.000 289 7892.74 955.78 53963.48 88888.00 2018-10-16 05:31:07.000 289 7893.18 956.32 53963.48 88888.00 2018-10-16 05:31:08.000 289 7893.57 956.93 53963.46 88888.00 2018-10-16 05:31:09.000 289 7893.92 957.60 53963.44 88888.00 2018-10-16 05:31:10.000 289 7894.28 958.33 53963.43 88888.00 2018-10-16 05:31:11.000 289 7894.64 959.10 53963.43 88888.00 2018-10-16 05:31:12.000 289 7894.98 959.90 53963.43 88888.00 2018-10-16 05:31:13.000 289 7895.32 960.74 53963.46 88888.00 2018-10-16 05:31:14.000 289 7895.70 961.61 53963.54 88888.00 2018-10-16 05:31:15.000 289 7896.08 962.51 53963.62 88888.00 2018-10-16 05:31:16.000 289 7896.47 963.41 53963.73 88888.00 2018-10-16 05:31:17.000 289 7896.88 964.35 53963.86 88888.00 2018-10-16 05:31:18.000 289 7897.29 965.34 53964.03 88888.00 2018-10-16 05:31:19.000 289 7897.72 966.38 53964.22 88888.00 2018-10-16 05:31:20.000 289 7898.16 967.49 53964.42 88888.00 2018-10-16 05:31:21.000 289 7898.56 968.66 53964.60 88888.00 2018-10-16 05:31:22.000 289 7898.92 969.90 53964.72 88888.00 2018-10-16 05:31:23.000 289 7899.24 971.23 53964.79 88888.00 2018-10-16 05:31:24.000 289 7899.52 972.61 53964.84 88888.00 2018-10-16 05:31:25.000 289 7899.73 974.06 53964.84 88888.00 2018-10-16 05:31:26.000 289 7899.86 975.58 53964.77 88888.00 2018-10-16 05:31:27.000 289 7899.92 977.09 53964.69 88888.00 2018-10-16 05:31:28.000 289 7899.90 978.54 53964.57 88888.00 2018-10-16 05:31:29.000 289 7899.79 979.90 53964.41 88888.00 2018-10-16 05:31:30.000 289 7899.63 981.19 53964.26 88888.00 2018-10-16 05:31:31.000 289 7899.42 982.42 53964.12 88888.00 2018-10-16 05:31:32.000 289 7899.18 983.57 53963.99 88888.00 2018-10-16 05:31:33.000 289 7898.91 984.65 53963.90 88888.00 2018-10-16 05:31:34.000 289 7898.60 985.65 53963.82 88888.00 2018-10-16 05:31:35.000 289 7898.28 986.60 53963.75 88888.00 2018-10-16 05:31:36.000 289 7897.96 987.53 53963.69 88888.00 2018-10-16 05:31:37.000 289 7897.61 988.46 53963.65 88888.00 2018-10-16 05:31:38.000 289 7897.24 989.35 53963.60 88888.00 2018-10-16 05:31:39.000 289 7896.86 990.19 53963.58 88888.00 2018-10-16 05:31:40.000 289 7896.47 990.98 53963.59 88888.00 2018-10-16 05:31:41.000 289 7896.09 991.75 53963.62 88888.00 2018-10-16 05:31:42.000 289 7895.70 992.48 53963.64 88888.00 2018-10-16 05:31:43.000 289 7895.30 993.19 53963.67 88888.00 2018-10-16 05:31:44.000 289 7894.88 993.91 53963.70 88888.00 2018-10-16 05:31:45.000 289 7894.44 994.61 53963.71 88888.00 2018-10-16 05:31:46.000 289 7893.97 995.29 53963.70 88888.00 2018-10-16 05:31:47.000 289 7893.46 996.00 53963.68 88888.00 2018-10-16 05:31:48.000 289 7892.93 996.74 53963.62 88888.00 2018-10-16 05:31:49.000 289 7892.37 997.50 53963.55 88888.00 2018-10-16 05:31:50.000 289 7891.78 998.27 53963.44 88888.00 2018-10-16 05:31:51.000 289 7891.16 999.07 53963.31 88888.00 2018-10-16 05:31:52.000 289 7890.49 999.89 53963.16 88888.00 2018-10-16 05:31:53.000 289 7889.79 1000.71 53962.99 88888.00 2018-10-16 05:31:54.000 289 7889.06 1001.53 53962.80 88888.00 2018-10-16 05:31:55.000 289 7888.32 1002.34 53962.59 88888.00 2018-10-16 05:31:56.000 289 7887.56 1003.16 53962.36 88888.00 2018-10-16 05:31:57.000 289 7886.79 1003.98 53962.14 88888.00 2018-10-16 05:31:58.000 289 7886.01 1004.78 53961.92 88888.00 2018-10-16 05:31:59.000 289 7885.23 1005.55 53961.70 88888.00 2018-10-16 05:32:00.000 289 7884.45 1006.32 53961.46 88888.00 2018-10-16 05:32:01.000 289 7883.65 1007.07 53961.23 88888.00 2018-10-16 05:32:02.000 289 7882.87 1007.80 53961.02 88888.00 2018-10-16 05:32:03.000 289 7882.12 1008.49 53960.81 88888.00 2018-10-16 05:32:04.000 289 7881.36 1009.14 53960.60 88888.00 2018-10-16 05:32:05.000 289 7880.60 1009.76 53960.38 88888.00 2018-10-16 05:32:06.000 289 7879.86 1010.33 53960.14 88888.00 2018-10-16 05:32:07.000 289 7879.12 1010.86 53959.92 88888.00 2018-10-16 05:32:08.000 289 7878.39 1011.35 53959.73 88888.00 2018-10-16 05:32:09.000 289 7877.67 1011.80 53959.52 88888.00 2018-10-16 05:32:10.000 289 7876.94 1012.24 53959.32 88888.00 2018-10-16 05:32:11.000 289 7876.20 1012.65 53959.13 88888.00 2018-10-16 05:32:12.000 289 7875.48 1013.02 53958.92 88888.00 2018-10-16 05:32:13.000 289 7874.76 1013.38 53958.69 88888.00 2018-10-16 05:32:14.000 289 7874.02 1013.72 53958.45 88888.00 2018-10-16 05:32:15.000 289 7873.27 1014.05 53958.22 88888.00 2018-10-16 05:32:16.000 289 7872.54 1014.39 53958.01 88888.00 2018-10-16 05:32:17.000 289 7871.85 1014.73 53957.81 88888.00 2018-10-16 05:32:18.000 289 7871.17 1015.07 53957.61 88888.00 2018-10-16 05:32:19.000 289 7870.49 1015.39 53957.42 88888.00 2018-10-16 05:32:20.000 289 7869.81 1015.74 53957.24 88888.00 2018-10-16 05:32:21.000 289 7869.14 1016.10 53957.06 88888.00 2018-10-16 05:32:22.000 289 7868.50 1016.47 53956.89 88888.00 2018-10-16 05:32:23.000 289 7867.88 1016.85 53956.73 88888.00 2018-10-16 05:32:24.000 289 7867.27 1017.23 53956.60 88888.00 2018-10-16 05:32:25.000 289 7866.67 1017.63 53956.48 88888.00 2018-10-16 05:32:26.000 289 7866.10 1018.06 53956.37 88888.00 2018-10-16 05:32:27.000 289 7865.53 1018.50 53956.25 88888.00 2018-10-16 05:32:28.000 289 7864.96 1018.96 53956.12 88888.00 2018-10-16 05:32:29.000 289 7864.39 1019.47 53955.99 88888.00 2018-10-16 05:32:30.000 289 7863.81 1019.98 53955.84 88888.00 2018-10-16 05:32:31.000 289 7863.19 1020.52 53955.67 88888.00 2018-10-16 05:32:32.000 289 7862.55 1021.08 53955.50 88888.00 2018-10-16 05:32:33.000 289 7861.89 1021.67 53955.30 88888.00 2018-10-16 05:32:34.000 289 7861.20 1022.30 53955.07 88888.00 2018-10-16 05:32:35.000 289 7860.45 1022.95 53954.81 88888.00 2018-10-16 05:32:36.000 289 7859.66 1023.60 53954.52 88888.00 2018-10-16 05:32:37.000 289 7858.82 1024.27 53954.19 88888.00 2018-10-16 05:32:38.000 289 7857.96 1024.96 53953.82 88888.00 2018-10-16 05:32:39.000 289 7857.02 1025.65 53953.43 88888.00 2018-10-16 05:32:40.000 289 7856.01 1026.34 53952.99 88888.00 2018-10-16 05:32:41.000 289 7854.94 1027.03 53952.53 88888.00 2018-10-16 05:32:42.000 289 7853.79 1027.69 53952.02 88888.00 2018-10-16 05:32:43.000 289 7852.54 1028.33 53951.45 88888.00 2018-10-16 05:32:44.000 289 7851.23 1028.95 53950.84 88888.00 2018-10-16 05:32:45.000 289 7849.88 1029.54 53950.24 88888.00 2018-10-16 05:32:46.000 289 7848.51 1030.05 53949.66 88888.00 2018-10-16 05:32:47.000 289 7847.14 1030.49 53949.10 88888.00 2018-10-16 05:32:48.000 289 7845.73 1030.86 53948.55 88888.00 2018-10-16 05:32:49.000 289 7844.25 1031.15 53947.98 88888.00 2018-10-16 05:32:50.000 289 7842.76 1031.34 53947.42 88888.00 2018-10-16 05:32:51.000 289 7841.33 1031.44 53946.96 88888.00 2018-10-16 05:32:52.000 289 7839.98 1031.44 53946.60 88888.00 2018-10-16 05:32:53.000 289 7838.69 1031.34 53946.32 88888.00 2018-10-16 05:32:54.000 289 7837.51 1031.13 53946.16 88888.00 2018-10-16 05:32:55.000 289 7836.46 1030.81 53946.12 88888.00 2018-10-16 05:32:56.000 289 7835.55 1030.38 53946.20 88888.00 2018-10-16 05:32:57.000 289 7834.75 1029.89 53946.40 88888.00 2018-10-16 05:32:58.000 289 7834.10 1029.39 53946.66 88888.00 2018-10-16 05:32:59.000 289 7833.60 1028.91 53946.98 88888.00 2018-10-16 05:33:00.000 289 7833.23 1028.43 53947.38 88888.00 2018-10-16 05:33:01.000 289 7832.97 1027.96 53947.84 88888.00 2018-10-16 05:33:02.000 289 7832.83 1027.55 53948.34 88888.00 2018-10-16 05:33:03.000 289 7832.78 1027.20 53948.87 88888.00 2018-10-16 05:33:04.000 289 7832.76 1026.92 53949.37 88888.00 2018-10-16 05:33:05.000 289 7832.76 1026.72 53949.81 88888.00 2018-10-16 05:33:06.000 289 7832.79 1026.62 53950.22 88888.00 2018-10-16 05:33:07.000 289 7832.82 1026.57 53950.57 88888.00 2018-10-16 05:33:08.000 289 7832.77 1026.56 53950.80 88888.00 2018-10-16 05:33:09.000 289 7832.70 1026.56 53950.99 88888.00 2018-10-16 05:33:10.000 289 7832.62 1026.54 53951.16 88888.00 2018-10-16 05:33:11.000 289 7832.48 1026.48 53951.27 88888.00 2018-10-16 05:33:12.000 289 7832.24 1026.40 53951.27 88888.00 2018-10-16 05:33:13.000 289 7831.95 1026.28 53951.25 88888.00 2018-10-16 05:33:14.000 289 7831.66 1026.13 53951.24 88888.00 2018-10-16 05:33:15.000 289 7831.32 1025.97 53951.19 88888.00 2018-10-16 05:33:16.000 289 7830.95 1025.80 53951.10 88888.00 2018-10-16 05:33:17.000 289 7830.58 1025.62 53951.00 88888.00 2018-10-16 05:33:18.000 289 7830.20 1025.42 53950.92 88888.00 2018-10-16 05:33:19.000 289 7829.78 1025.19 53950.82 88888.00 2018-10-16 05:33:20.000 289 7829.29 1024.92 53950.66 88888.00 2018-10-16 05:33:21.000 289 7828.81 1024.64 53950.52 88888.00 2018-10-16 05:33:22.000 289 7828.37 1024.32 53950.41 88888.00 2018-10-16 05:33:23.000 289 7827.92 1023.99 53950.28 88888.00 2018-10-16 05:33:24.000 289 7827.45 1023.68 53950.15 88888.00 2018-10-16 05:33:25.000 289 7827.03 1023.40 53950.05 88888.00 2018-10-16 05:33:26.000 289 7826.65 1023.11 53949.95 88888.00 2018-10-16 05:33:27.000 289 7826.27 1022.83 53949.85 88888.00 2018-10-16 05:33:28.000 289 7825.93 1022.61 53949.76 88888.00 2018-10-16 05:33:29.000 289 7825.63 1022.41 53949.69 88888.00 2018-10-16 05:33:30.000 289 7825.36 1022.21 53949.61 88888.00 2018-10-16 05:33:31.000 289 7825.08 1022.00 53949.52 88888.00 2018-10-16 05:33:32.000 289 7824.81 1021.79 53949.44 88888.00 2018-10-16 05:33:33.000 289 7824.60 1021.60 53949.40 88888.00 2018-10-16 05:33:34.000 289 7824.42 1021.41 53949.37 88888.00 2018-10-16 05:33:35.000 289 7824.24 1021.22 53949.32 88888.00 2018-10-16 05:33:36.000 289 7824.09 1021.05 53949.29 88888.00 2018-10-16 05:33:37.000 289 7824.05 1020.94 53949.36 88888.00 2018-10-16 05:33:38.000 289 7824.12 1020.89 53949.46 88888.00 2018-10-16 05:33:39.000 289 7824.17 1020.86 53949.53 88888.00 2018-10-16 05:33:40.000 289 7824.17 1020.85 53949.54 88888.00 2018-10-16 05:33:41.000 289 7824.16 1020.84 53949.53 88888.00 2018-10-16 05:33:42.000 289 7824.18 1020.84 53949.52 88888.00 2018-10-16 05:33:43.000 289 7824.24 1020.89 53949.52 88888.00 2018-10-16 05:33:44.000 289 7824.32 1020.95 53949.52 88888.00 2018-10-16 05:33:45.000 289 7824.38 1020.96 53949.50 88888.00 2018-10-16 05:33:46.000 289 7824.42 1020.90 53949.47 88888.00 2018-10-16 05:33:47.000 289 7824.47 1020.80 53949.45 88888.00 2018-10-16 05:33:48.000 289 7824.52 1020.64 53949.45 88888.00 2018-10-16 05:33:49.000 289 7824.57 1020.43 53949.43 88888.00 2018-10-16 05:33:50.000 289 7824.62 1020.16 53949.40 88888.00 2018-10-16 05:33:51.000 289 7824.65 1019.83 53949.36 88888.00 2018-10-16 05:33:52.000 289 7824.66 1019.45 53949.30 88888.00 2018-10-16 05:33:53.000 289 7824.67 1019.02 53949.22 88888.00 2018-10-16 05:33:54.000 289 7824.69 1018.55 53949.15 88888.00 2018-10-16 05:33:55.000 289 7824.70 1018.08 53949.07 88888.00 2018-10-16 05:33:56.000 289 7824.72 1017.60 53948.98 88888.00 2018-10-16 05:33:57.000 289 7824.77 1017.09 53948.92 88888.00 2018-10-16 05:33:58.000 289 7824.86 1016.56 53948.90 88888.00 2018-10-16 05:33:59.000 289 7824.99 1015.99 53948.91 88888.00 2018-10-16 05:34:00.000 289 7825.14 1015.42 53948.93 88888.00 2018-10-16 05:34:01.000 289 7825.34 1014.84 53948.94 88888.00 2018-10-16 05:34:02.000 289 7825.58 1014.27 53948.97 88888.00 2018-10-16 05:34:03.000 289 7825.85 1013.70 53949.03 88888.00 2018-10-16 05:34:04.000 289 7826.17 1013.14 53949.11 88888.00 2018-10-16 05:34:05.000 289 7826.55 1012.54 53949.22 88888.00 2018-10-16 05:34:06.000 289 7826.95 1011.95 53949.33 88888.00 2018-10-16 05:34:07.000 289 7827.35 1011.40 53949.41 88888.00 2018-10-16 05:34:08.000 289 7827.77 1010.86 53949.48 88888.00 2018-10-16 05:34:09.000 289 7828.22 1010.33 53949.53 88888.00 2018-10-16 05:34:10.000 289 7828.69 1009.84 53949.59 88888.00 2018-10-16 05:34:11.000 289 7829.19 1009.38 53949.65 88888.00 2018-10-16 05:34:12.000 289 7829.70 1008.94 53949.70 88888.00 2018-10-16 05:34:13.000 289 7830.22 1008.56 53949.73 88888.00 2018-10-16 05:34:14.000 289 7830.75 1008.23 53949.75 88888.00 2018-10-16 05:34:15.000 289 7831.30 1007.94 53949.77 88888.00 2018-10-16 05:34:16.000 289 7831.86 1007.66 53949.80 88888.00 2018-10-16 05:34:17.000 289 7832.41 1007.39 53949.83 88888.00 2018-10-16 05:34:18.000 289 7832.97 1007.12 53949.85 88888.00 2018-10-16 05:34:19.000 289 7833.52 1006.85 53949.85 88888.00 2018-10-16 05:34:20.000 289 7834.01 1006.58 53949.82 88888.00 2018-10-16 05:34:21.000 289 7834.46 1006.33 53949.75 88888.00 2018-10-16 05:34:22.000 289 7834.88 1006.11 53949.66 88888.00 2018-10-16 05:34:23.000 289 7835.27 1005.87 53949.54 88888.00 2018-10-16 05:34:24.000 289 7835.60 1005.61 53949.41 88888.00 2018-10-16 05:34:25.000 289 7835.87 1005.36 53949.25 88888.00 2018-10-16 05:34:26.000 289 7836.12 1005.16 53949.09 88888.00 2018-10-16 05:34:27.000 289 7836.36 1005.03 53948.94 88888.00 2018-10-16 05:34:28.000 289 7836.57 1004.99 53948.76 88888.00 2018-10-16 05:34:29.000 289 7836.76 1005.06 53948.56 88888.00 2018-10-16 05:34:30.000 289 7836.91 1005.23 53948.35 88888.00 2018-10-16 05:34:31.000 289 7837.04 1005.47 53948.13 88888.00 2018-10-16 05:34:32.000 289 7837.16 1005.80 53947.89 88888.00 2018-10-16 05:34:33.000 289 7837.25 1006.23 53947.64 88888.00 2018-10-16 05:34:34.000 289 7837.28 1006.74 53947.35 88888.00 2018-10-16 05:34:35.000 289 7837.25 1007.35 53947.03 88888.00 2018-10-16 05:34:36.000 289 7837.20 1008.02 53946.67 88888.00 2018-10-16 05:34:37.000 289 7837.11 1008.76 53946.29 88888.00 2018-10-16 05:34:38.000 289 7836.96 1009.52 53945.88 88888.00 2018-10-16 05:34:39.000 289 7836.75 1010.27 53945.45 88888.00 2018-10-16 05:34:40.000 289 7836.48 1011.01 53945.02 88888.00 2018-10-16 05:34:41.000 289 7836.17 1011.73 53944.59 88888.00 2018-10-16 05:34:42.000 289 7835.83 1012.40 53944.12 88888.00 2018-10-16 05:34:43.000 289 7835.44 1013.01 53943.66 88888.00 2018-10-16 05:34:44.000 289 7834.99 1013.59 53943.20 88888.00 2018-10-16 05:34:45.000 289 7834.52 1014.09 53942.75 88888.00 2018-10-16 05:34:46.000 289 7834.09 1014.53 53942.32 88888.00 2018-10-16 05:34:47.000 289 7833.65 1014.94 53941.91 88888.00 2018-10-16 05:34:48.000 289 7833.17 1015.30 53941.47 88888.00 2018-10-16 05:34:49.000 289 7832.71 1015.59 53941.05 88888.00 2018-10-16 05:34:50.000 289 7832.30 1015.81 53940.71 88888.00 2018-10-16 05:34:51.000 289 7831.95 1015.96 53940.42 88888.00 2018-10-16 05:34:52.000 289 7831.68 1016.07 53940.20 88888.00 2018-10-16 05:34:53.000 289 7831.50 1016.13 53940.02 88888.00 2018-10-16 05:34:54.000 289 7831.36 1016.14 53939.87 88888.00 2018-10-16 05:34:55.000 289 7831.30 1016.11 53939.75 88888.00 2018-10-16 05:34:56.000 289 7831.32 1016.03 53939.68 88888.00 2018-10-16 05:34:57.000 289 7831.42 1015.87 53939.64 88888.00 2018-10-16 05:34:58.000 289 7831.61 1015.67 53939.62 88888.00 2018-10-16 05:34:59.000 289 7831.86 1015.42 53939.64 88888.00 2018-10-16 05:35:00.000 289 7832.19 1015.10 53939.68 88888.00 2018-10-16 05:35:01.000 289 7832.61 1014.71 53939.77 88888.00 2018-10-16 05:35:02.000 289 7833.13 1014.24 53939.92 88888.00 2018-10-16 05:35:03.000 289 7833.74 1013.71 53940.12 88888.00 2018-10-16 05:35:04.000 289 7834.46 1013.12 53940.37 88888.00 2018-10-16 05:35:05.000 289 7835.28 1012.46 53940.66 88888.00 2018-10-16 05:35:06.000 289 7836.14 1011.75 53940.95 88888.00 2018-10-16 05:35:07.000 289 7837.05 1011.01 53941.21 88888.00 2018-10-16 05:35:08.000 289 7838.01 1010.26 53941.48 88888.00 2018-10-16 05:35:09.000 289 7838.98 1009.54 53941.71 88888.00 2018-10-16 05:35:10.000 289 7839.89 1008.89 53941.84 88888.00 2018-10-16 05:35:11.000 289 7840.74 1008.25 53941.87 88888.00 2018-10-16 05:35:12.000 289 7841.50 1007.63 53941.80 88888.00 2018-10-16 05:35:13.000 289 7842.15 1007.04 53941.61 88888.00 2018-10-16 05:35:14.000 289 7842.69 1006.50 53941.34 88888.00 2018-10-16 05:35:15.000 289 7843.18 1006.03 53941.02 88888.00 2018-10-16 05:35:16.000 289 7843.57 1005.61 53940.63 88888.00 2018-10-16 05:35:17.000 289 7843.88 1005.20 53940.21 88888.00 2018-10-16 05:35:18.000 289 7844.14 1004.83 53939.76 88888.00 2018-10-16 05:35:19.000 289 7844.37 1004.49 53939.29 88888.00 2018-10-16 05:35:20.000 289 7844.58 1004.16 53938.84 88888.00 2018-10-16 05:35:21.000 289 7844.79 1003.86 53938.41 88888.00 2018-10-16 05:35:22.000 289 7844.97 1003.58 53937.98 88888.00 2018-10-16 05:35:23.000 289 7845.16 1003.32 53937.55 88888.00 2018-10-16 05:35:24.000 289 7845.38 1003.09 53937.18 88888.00 2018-10-16 05:35:25.000 289 7845.62 1002.88 53936.86 88888.00 2018-10-16 05:35:26.000 289 7845.88 1002.67 53936.56 88888.00 2018-10-16 05:35:27.000 289 7846.13 1002.51 53936.25 88888.00 2018-10-16 05:35:28.000 289 7846.37 1002.36 53935.96 88888.00 2018-10-16 05:35:29.000 289 7846.63 1002.21 53935.70 88888.00 2018-10-16 05:35:30.000 289 7846.90 1002.07 53935.48 88888.00 2018-10-16 05:35:31.000 289 7847.21 1001.93 53935.31 88888.00 2018-10-16 05:35:32.000 289 7847.53 1001.81 53935.12 88888.00 2018-10-16 05:35:33.000 289 7847.81 1001.71 53934.91 88888.00 2018-10-16 05:35:34.000 289 7848.07 1001.64 53934.70 88888.00 2018-10-16 05:35:35.000 289 7848.32 1001.59 53934.47 88888.00 2018-10-16 05:35:36.000 289 7848.55 1001.56 53934.23 88888.00 2018-10-16 05:35:37.000 289 7848.77 1001.54 53933.99 88888.00 2018-10-16 05:35:38.000 289 7848.98 1001.55 53933.73 88888.00 2018-10-16 05:35:39.000 289 7849.18 1001.65 53933.44 88888.00 2018-10-16 05:35:40.000 289 7849.39 1001.83 53933.15 88888.00 2018-10-16 05:35:41.000 289 7849.67 1002.06 53932.90 88888.00 2018-10-16 05:35:42.000 289 7850.02 1002.32 53932.70 88888.00 2018-10-16 05:35:43.000 289 7850.37 1002.57 53932.49 88888.00 2018-10-16 05:35:44.000 289 7850.69 1002.75 53932.27 88888.00 2018-10-16 05:35:45.000 289 7851.00 1002.88 53932.05 88888.00 2018-10-16 05:35:46.000 289 7851.34 1002.96 53931.86 88888.00 2018-10-16 05:35:47.000 289 7851.70 1002.96 53931.68 88888.00 2018-10-16 05:35:48.000 289 7852.06 1002.89 53931.52 88888.00 2018-10-16 05:35:49.000 289 7852.44 1002.71 53931.38 88888.00 2018-10-16 05:35:50.000 289 7852.86 1002.39 53931.29 88888.00 2018-10-16 05:35:51.000 289 7853.35 1001.96 53931.27 88888.00 2018-10-16 05:35:52.000 289 7853.88 1001.38 53931.30 88888.00 2018-10-16 05:35:53.000 289 7854.44 1000.66 53931.36 88888.00 2018-10-16 05:35:54.000 289 7855.03 999.84 53931.43 88888.00 2018-10-16 05:35:55.000 289 7855.65 998.91 53931.51 88888.00 2018-10-16 05:35:56.000 289 7856.31 997.87 53931.60 88888.00 2018-10-16 05:35:57.000 289 7856.96 996.75 53931.70 88888.00 2018-10-16 05:35:58.000 289 7857.61 995.51 53931.77 88888.00 2018-10-16 05:35:59.000 289 7858.25 994.14 53931.83 88888.00 2018-10-16 05:36:00.000 289 7858.90 992.66 53931.93 88888.00 2018-10-16 05:36:01.000 289 7859.58 991.14 53932.07 88888.00 2018-10-16 05:36:02.000 289 7860.32 989.65 53932.24 88888.00 2018-10-16 05:36:03.000 289 7861.09 988.23 53932.44 88888.00 2018-10-16 05:36:04.000 289 7861.91 986.89 53932.67 88888.00 2018-10-16 05:36:05.000 289 7862.79 985.66 53932.95 88888.00 2018-10-16 05:36:06.000 289 7863.71 984.62 53933.24 88888.00 2018-10-16 05:36:07.000 289 7864.60 983.80 53933.47 88888.00 2018-10-16 05:36:08.000 289 7865.42 983.23 53933.60 88888.00 2018-10-16 05:36:09.000 289 7866.19 982.88 53933.65 88888.00 2018-10-16 05:36:10.000 289 7866.86 982.73 53933.62 88888.00 2018-10-16 05:36:11.000 289 7867.38 982.75 53933.45 88888.00 2018-10-16 05:36:12.000 289 7867.72 982.89 53933.14 88888.00 2018-10-16 05:36:13.000 289 7867.91 983.07 53932.73 88888.00 2018-10-16 05:36:14.000 289 7867.99 983.30 53932.27 88888.00 2018-10-16 05:36:15.000 289 7867.99 983.66 53931.77 88888.00 2018-10-16 05:36:16.000 289 7867.90 984.08 53931.23 88888.00 2018-10-16 05:36:17.000 289 7867.71 984.43 53930.70 88888.00 2018-10-16 05:36:18.000 289 7867.45 984.78 53930.14 88888.00 2018-10-16 05:36:19.000 289 7867.16 985.20 53929.59 88888.00 2018-10-16 05:36:20.000 289 7866.86 985.62 53929.05 88888.00 2018-10-16 05:36:21.000 289 7866.50 985.99 53928.55 88888.00 2018-10-16 05:36:22.000 289 7866.10 986.33 53928.04 88888.00 2018-10-16 05:36:23.000 289 7865.66 986.61 53927.50 88888.00 2018-10-16 05:36:24.000 289 7865.20 986.87 53926.99 88888.00 2018-10-16 05:36:25.000 289 7864.74 987.09 53926.51 88888.00 2018-10-16 05:36:26.000 289 7864.28 987.29 53926.05 88888.00 2018-10-16 05:36:27.000 289 7863.84 987.50 53925.63 88888.00 2018-10-16 05:36:28.000 289 7863.42 987.70 53925.26 88888.00 2018-10-16 05:36:29.000 289 7863.03 987.86 53924.92 88888.00 2018-10-16 05:36:30.000 289 7862.65 988.00 53924.61 88888.00 2018-10-16 05:36:31.000 289 7862.31 988.15 53924.36 88888.00 2018-10-16 05:36:32.000 289 7862.02 988.31 53924.14 88888.00 2018-10-16 05:36:33.000 289 7861.73 988.39 53923.93 88888.00 2018-10-16 05:36:34.000 289 7861.45 988.37 53923.75 88888.00 2018-10-16 05:36:35.000 289 7861.20 988.30 53923.62 88888.00 2018-10-16 05:36:36.000 289 7860.98 988.21 53923.51 88888.00 2018-10-16 05:36:37.000 289 7860.79 988.13 53923.41 88888.00 2018-10-16 05:36:38.000 289 7860.65 988.05 53923.34 88888.00 2018-10-16 05:36:39.000 289 7860.55 988.00 53923.29 88888.00 2018-10-16 05:36:40.000 289 7860.48 987.99 53923.27 88888.00 2018-10-16 05:36:41.000 289 7860.43 987.98 53923.25 88888.00 2018-10-16 05:36:42.000 289 7860.39 987.95 53923.23 88888.00 2018-10-16 05:36:43.000 289 7860.38 987.86 53923.23 88888.00 2018-10-16 05:36:44.000 289 7860.39 987.74 53923.25 88888.00 2018-10-16 05:36:45.000 289 7860.41 987.60 53923.26 88888.00 2018-10-16 05:36:46.000 289 7860.46 987.45 53923.29 88888.00 2018-10-16 05:36:47.000 289 7860.54 987.28 53923.34 88888.00 2018-10-16 05:36:48.000 289 7860.66 987.04 53923.41 88888.00 2018-10-16 05:36:49.000 289 7860.83 986.74 53923.52 88888.00 2018-10-16 05:36:50.000 289 7861.04 986.39 53923.63 88888.00 2018-10-16 05:36:51.000 289 7861.28 985.98 53923.78 88888.00 2018-10-16 05:36:52.000 289 7861.56 985.48 53923.96 88888.00 2018-10-16 05:36:53.000 289 7861.87 984.92 53924.16 88888.00 2018-10-16 05:36:54.000 289 7862.21 984.35 53924.40 88888.00 2018-10-16 05:36:55.000 289 7862.60 983.74 53924.66 88888.00 2018-10-16 05:36:56.000 289 7863.06 983.11 53924.99 88888.00 2018-10-16 05:36:57.000 289 7863.59 982.46 53925.36 88888.00 2018-10-16 05:36:58.000 289 7864.16 981.84 53925.75 88888.00 2018-10-16 05:36:59.000 289 7864.75 981.27 53926.13 88888.00 2018-10-16 05:37:00.000 289 7865.35 980.75 53926.49 88888.00 2018-10-16 05:37:01.000 289 7865.93 980.29 53926.82 88888.00 2018-10-16 05:37:02.000 289 7866.49 979.85 53927.11 88888.00 2018-10-16 05:37:03.000 289 7867.03 979.46 53927.35 88888.00 2018-10-16 05:37:04.000 289 7867.51 979.12 53927.52 88888.00 2018-10-16 05:37:05.000 289 7867.91 978.82 53927.63 88888.00 2018-10-16 05:37:06.000 289 7868.25 978.54 53927.67 88888.00 2018-10-16 05:37:07.000 289 7868.51 978.28 53927.66 88888.00 2018-10-16 05:37:08.000 289 7868.71 978.02 53927.64 88888.00 2018-10-16 05:37:09.000 289 7868.90 977.78 53927.59 88888.00 2018-10-16 05:37:10.000 289 7869.08 977.56 53927.56 88888.00 2018-10-16 05:37:11.000 289 7869.26 977.38 53927.56 88888.00 2018-10-16 05:37:12.000 289 7869.46 977.24 53927.59 88888.00 2018-10-16 05:37:13.000 289 7869.67 977.15 53927.62 88888.00 2018-10-16 05:37:14.000 289 7869.90 977.10 53927.67 88888.00 2018-10-16 05:37:15.000 289 7870.13 977.09 53927.74 88888.00 2018-10-16 05:37:16.000 289 7870.34 977.09 53927.80 88888.00 2018-10-16 05:37:17.000 289 7870.54 977.12 53927.85 88888.00 2018-10-16 05:37:18.000 289 7870.72 977.16 53927.92 88888.00 2018-10-16 05:37:19.000 289 7870.87 977.20 53927.98 88888.00 2018-10-16 05:37:20.000 289 7871.01 977.26 53928.06 88888.00 2018-10-16 05:37:21.000 289 7871.14 977.34 53928.16 88888.00 2018-10-16 05:37:22.000 289 7871.25 977.39 53928.28 88888.00 2018-10-16 05:37:23.000 289 7871.34 977.46 53928.39 88888.00 2018-10-16 05:37:24.000 289 7871.41 977.60 53928.53 88888.00 2018-10-16 05:37:25.000 289 7871.50 977.87 53928.68 88888.00 2018-10-16 05:37:26.000 289 7871.58 978.28 53928.84 88888.00 2018-10-16 05:37:27.000 289 7871.62 978.80 53928.99 88888.00 2018-10-16 05:37:28.000 289 7871.59 979.41 53929.11 88888.00 2018-10-16 05:37:29.000 289 7871.52 980.08 53929.18 88888.00 2018-10-16 05:37:30.000 289 7871.36 980.79 53929.22 88888.00 2018-10-16 05:37:31.000 289 7871.09 981.55 53929.21 88888.00 2018-10-16 05:37:32.000 289 7870.73 982.37 53929.14 88888.00 2018-10-16 05:37:33.000 289 7870.29 983.20 53929.04 88888.00 2018-10-16 05:37:34.000 289 7869.77 984.03 53928.90 88888.00 2018-10-16 05:37:35.000 289 7869.18 984.82 53928.77 88888.00 2018-10-16 05:37:36.000 289 7868.51 985.56 53928.64 88888.00 2018-10-16 05:37:37.000 289 7867.78 986.28 53928.51 88888.00 2018-10-16 05:37:38.000 289 7866.99 986.99 53928.34 88888.00 2018-10-16 05:37:39.000 289 7866.14 987.69 53928.12 88888.00 2018-10-16 05:37:40.000 289 7865.25 988.38 53927.91 88888.00 2018-10-16 05:37:41.000 289 7864.36 989.10 53927.71 88888.00 2018-10-16 05:37:42.000 289 7863.46 989.79 53927.53 88888.00 2018-10-16 05:37:43.000 289 7862.56 990.43 53927.37 88888.00 2018-10-16 05:37:44.000 289 7861.71 991.02 53927.25 88888.00 2018-10-16 05:37:45.000 289 7860.89 991.60 53927.19 88888.00 2018-10-16 05:37:46.000 289 7860.11 992.15 53927.18 88888.00 2018-10-16 05:37:47.000 289 7859.37 992.64 53927.19 88888.00 2018-10-16 05:37:48.000 289 7858.67 993.10 53927.26 88888.00 2018-10-16 05:37:49.000 289 7858.03 993.55 53927.38 88888.00 2018-10-16 05:37:50.000 289 7857.43 993.96 53927.53 88888.00 2018-10-16 05:37:51.000 289 7856.89 994.33 53927.70 88888.00 2018-10-16 05:37:52.000 289 7856.42 994.66 53927.94 88888.00 2018-10-16 05:37:53.000 289 7856.00 994.95 53928.24 88888.00 2018-10-16 05:37:54.000 289 7855.66 995.22 53928.56 88888.00 2018-10-16 05:37:55.000 289 7855.39 995.47 53928.92 88888.00 2018-10-16 05:37:56.000 289 7855.16 995.67 53929.33 88888.00 2018-10-16 05:37:57.000 289 7855.00 995.78 53929.80 88888.00 2018-10-16 05:37:58.000 289 7854.90 995.80 53930.31 88888.00 2018-10-16 05:37:59.000 289 7854.87 995.79 53930.85 88888.00 2018-10-16 05:38:00.000 289 7854.92 995.81 53931.41 88888.00 2018-10-16 05:38:01.000 289 7855.03 995.80 53932.02 88888.00 2018-10-16 05:38:02.000 289 7855.20 995.74 53932.68 88888.00 2018-10-16 05:38:03.000 289 7855.43 995.66 53933.40 88888.00 2018-10-16 05:38:04.000 289 7855.77 995.54 53934.16 88888.00 2018-10-16 05:38:05.000 289 7856.17 995.41 53934.91 88888.00 2018-10-16 05:38:06.000 289 7856.63 995.29 53935.69 88888.00 2018-10-16 05:38:07.000 289 7857.14 995.20 53936.51 88888.00 2018-10-16 05:38:08.000 289 7857.67 995.12 53937.29 88888.00 2018-10-16 05:38:09.000 289 7858.20 995.08 53938.02 88888.00 2018-10-16 05:38:10.000 289 7858.80 995.07 53938.77 88888.00 2018-10-16 05:38:11.000 289 7859.45 995.06 53939.55 88888.00 2018-10-16 05:38:12.000 289 7860.11 995.05 53940.31 88888.00 2018-10-16 05:38:13.000 289 7860.76 995.04 53941.05 88888.00 2018-10-16 05:38:14.000 289 7861.40 995.04 53941.74 88888.00 2018-10-16 05:38:15.000 289 7862.00 995.04 53942.35 88888.00 2018-10-16 05:38:16.000 289 7862.55 995.01 53942.89 88888.00 2018-10-16 05:38:17.000 289 7863.04 994.97 53943.38 88888.00 2018-10-16 05:38:18.000 289 7863.50 994.91 53943.84 88888.00 2018-10-16 05:38:19.000 289 7863.92 994.77 53944.25 88888.00 2018-10-16 05:38:20.000 289 7864.27 994.57 53944.61 88888.00 2018-10-16 05:38:21.000 289 7864.56 994.33 53944.91 88888.00 2018-10-16 05:38:22.000 289 7864.80 994.03 53945.19 88888.00 2018-10-16 05:38:23.000 289 7865.01 993.68 53945.42 88888.00 2018-10-16 05:38:24.000 289 7865.17 993.28 53945.63 88888.00 2018-10-16 05:38:25.000 289 7865.30 992.83 53945.84 88888.00 2018-10-16 05:38:26.000 289 7865.43 992.36 53946.03 88888.00 2018-10-16 05:38:27.000 289 7865.57 991.90 53946.21 88888.00 2018-10-16 05:38:28.000 289 7865.70 991.44 53946.40 88888.00 2018-10-16 05:38:29.000 289 7865.80 990.98 53946.57 88888.00 2018-10-16 05:38:30.000 289 7865.89 990.54 53946.71 88888.00 2018-10-16 05:38:31.000 289 7865.96 990.13 53946.84 88888.00 2018-10-16 05:38:32.000 289 7866.03 989.74 53946.95 88888.00 2018-10-16 05:38:33.000 289 7866.07 989.36 53947.04 88888.00 2018-10-16 05:38:34.000 289 7866.07 989.02 53947.11 88888.00 2018-10-16 05:38:35.000 289 7866.03 988.71 53947.15 88888.00 2018-10-16 05:38:36.000 289 7865.98 988.47 53947.14 88888.00 2018-10-16 05:38:37.000 289 7865.90 988.31 53947.10 88888.00 2018-10-16 05:38:38.000 289 7865.77 988.17 53947.01 88888.00 2018-10-16 05:38:39.000 289 7865.60 988.07 53946.88 88888.00 2018-10-16 05:38:40.000 289 7865.37 988.00 53946.71 88888.00 2018-10-16 05:38:41.000 289 7865.06 987.96 53946.52 88888.00 2018-10-16 05:38:42.000 289 7864.68 987.95 53946.29 88888.00 2018-10-16 05:38:43.000 289 7864.27 987.95 53946.04 88888.00 2018-10-16 05:38:44.000 289 7863.81 987.96 53945.77 88888.00 2018-10-16 05:38:45.000 289 7863.31 987.98 53945.45 88888.00 2018-10-16 05:38:46.000 289 7862.78 988.00 53945.12 88888.00 2018-10-16 05:38:47.000 289 7862.19 988.05 53944.78 88888.00 2018-10-16 05:38:48.000 289 7861.55 988.13 53944.41 88888.00 2018-10-16 05:38:49.000 289 7860.88 988.22 53944.00 88888.00 2018-10-16 05:38:50.000 289 7860.15 988.36 53943.54 88888.00 2018-10-16 05:38:51.000 289 7859.36 988.53 53943.05 88888.00 2018-10-16 05:38:52.000 289 7858.48 988.70 53942.52 88888.00 2018-10-16 05:38:53.000 289 7857.52 988.86 53941.94 88888.00 2018-10-16 05:38:54.000 289 7856.53 989.07 53941.34 88888.00 2018-10-16 05:38:55.000 289 7855.51 989.33 53940.71 88888.00 2018-10-16 05:38:56.000 289 7854.44 989.59 53940.07 88888.00 2018-10-16 05:38:57.000 289 7853.35 989.89 53939.43 88888.00 2018-10-16 05:38:58.000 289 7852.25 990.24 53938.80 88888.00 2018-10-16 05:38:59.000 289 7851.14 990.59 53938.16 88888.00 2018-10-16 05:39:00.000 289 7849.99 990.91 53937.50 88888.00 2018-10-16 05:39:01.000 289 7848.85 991.25 53936.85 88888.00 2018-10-16 05:39:02.000 289 7847.73 991.56 53936.22 88888.00 2018-10-16 05:39:03.000 289 7846.63 991.86 53935.65 88888.00 2018-10-16 05:39:04.000 289 7845.56 992.15 53935.11 88888.00 2018-10-16 05:39:05.000 289 7844.54 992.41 53934.60 88888.00 2018-10-16 05:39:06.000 289 7843.55 992.64 53934.15 88888.00 2018-10-16 05:39:07.000 289 7842.58 992.85 53933.75 88888.00 2018-10-16 05:39:08.000 289 7841.67 993.03 53933.40 88888.00 2018-10-16 05:39:09.000 289 7840.84 993.18 53933.11 88888.00 2018-10-16 05:39:10.000 289 7840.05 993.29 53932.83 88888.00 2018-10-16 05:39:11.000 289 7839.27 993.38 53932.57 88888.00 2018-10-16 05:39:12.000 289 7838.57 993.43 53932.37 88888.00 2018-10-16 05:39:13.000 289 7837.93 993.45 53932.21 88888.00 2018-10-16 05:39:14.000 289 7837.35 993.41 53932.12 88888.00 2018-10-16 05:39:15.000 289 7836.87 993.28 53932.12 88888.00 2018-10-16 05:39:16.000 289 7836.46 993.08 53932.15 88888.00 2018-10-16 05:39:17.000 289 7836.09 992.87 53932.20 88888.00 2018-10-16 05:39:18.000 289 7835.78 992.62 53932.27 88888.00 2018-10-16 05:39:19.000 289 7835.52 992.29 53932.38 88888.00 2018-10-16 05:39:20.000 289 7835.31 991.91 53932.50 88888.00 2018-10-16 05:39:21.000 289 7835.15 991.50 53932.65 88888.00 2018-10-16 05:39:22.000 289 7835.05 991.04 53932.83 88888.00 2018-10-16 05:39:23.000 289 7835.01 990.55 53933.02 88888.00 2018-10-16 05:39:24.000 289 7835.01 990.02 53933.21 88888.00 2018-10-16 05:39:25.000 289 7835.07 989.41 53933.42 88888.00 2018-10-16 05:39:26.000 289 7835.22 988.75 53933.72 88888.00 2018-10-16 05:39:27.000 289 7835.44 988.05 53934.06 88888.00 2018-10-16 05:39:28.000 289 7835.72 987.30 53934.40 88888.00 2018-10-16 05:39:29.000 289 7836.08 986.51 53934.77 88888.00 2018-10-16 05:39:30.000 289 7836.52 985.72 53935.18 88888.00 2018-10-16 05:39:31.000 289 7837.04 984.93 53935.62 88888.00 2018-10-16 05:39:32.000 289 7837.64 984.14 53936.07 88888.00 2018-10-16 05:39:33.000 289 7838.32 983.39 53936.55 88888.00 2018-10-16 05:39:34.000 289 7839.08 982.68 53937.06 88888.00 2018-10-16 05:39:35.000 289 7839.86 981.97 53937.57 88888.00 2018-10-16 05:39:36.000 289 7840.64 981.29 53938.04 88888.00 2018-10-16 05:39:37.000 289 7841.45 980.63 53938.49 88888.00 2018-10-16 05:39:38.000 289 7842.28 980.00 53938.93 88888.00 2018-10-16 05:39:39.000 289 7843.12 979.37 53939.38 88888.00 2018-10-16 05:39:40.000 289 7844.01 978.79 53939.83 88888.00 2018-10-16 05:39:41.000 289 7844.92 978.27 53940.23 88888.00 2018-10-16 05:39:42.000 289 7845.80 977.78 53940.59 88888.00 2018-10-16 05:39:43.000 289 7846.65 977.27 53940.92 88888.00 2018-10-16 05:39:44.000 289 7847.48 976.75 53941.20 88888.00 2018-10-16 05:39:45.000 289 7848.27 976.23 53941.42 88888.00 2018-10-16 05:39:46.000 289 7849.01 975.73 53941.58 88888.00 2018-10-16 05:39:47.000 289 7849.73 975.19 53941.71 88888.00 2018-10-16 05:39:48.000 289 7850.42 974.60 53941.85 88888.00 2018-10-16 05:39:49.000 289 7851.10 974.00 53941.95 88888.00 2018-10-16 05:39:50.000 289 7851.79 973.43 53942.04 88888.00 2018-10-16 05:39:51.000 289 7852.49 972.85 53942.12 88888.00 2018-10-16 05:39:52.000 289 7853.18 972.28 53942.20 88888.00 2018-10-16 05:39:53.000 289 7853.88 971.71 53942.27 88888.00 2018-10-16 05:39:54.000 289 7854.57 971.15 53942.31 88888.00 2018-10-16 05:39:55.000 289 7855.27 970.59 53942.34 88888.00 2018-10-16 05:39:56.000 289 7855.98 970.05 53942.37 88888.00 2018-10-16 05:39:57.000 289 7856.70 969.57 53942.38 88888.00 2018-10-16 05:39:58.000 289 7857.44 969.15 53942.36 88888.00 2018-10-16 05:39:59.000 289 7858.18 968.74 53942.34 88888.00 2018-10-16 05:40:00.000 289 7858.93 968.34 53942.32 88888.00 2018-10-16 05:40:01.000 289 7859.66 967.97 53942.29 88888.00 2018-10-16 05:40:02.000 289 7860.37 967.63 53942.23 88888.00 2018-10-16 05:40:03.000 289 7861.04 967.32 53942.15 88888.00 2018-10-16 05:40:04.000 289 7861.72 967.04 53942.05 88888.00 2018-10-16 05:40:05.000 289 7862.37 966.80 53941.92 88888.00 2018-10-16 05:40:06.000 289 7862.98 966.58 53941.77 88888.00 2018-10-16 05:40:07.000 289 7863.57 966.42 53941.58 88888.00 2018-10-16 05:40:08.000 289 7864.12 966.31 53941.37 88888.00 2018-10-16 05:40:09.000 289 7864.60 966.22 53941.14 88888.00 2018-10-16 05:40:10.000 289 7865.07 966.18 53940.91 88888.00 2018-10-16 05:40:11.000 289 7865.55 966.21 53940.68 88888.00 2018-10-16 05:40:12.000 289 7865.99 966.28 53940.44 88888.00 2018-10-16 05:40:13.000 289 7866.38 966.44 53940.17 88888.00 2018-10-16 05:40:14.000 289 7866.73 966.67 53939.89 88888.00 2018-10-16 05:40:15.000 289 7867.07 966.95 53939.61 88888.00 2018-10-16 05:40:16.000 289 7867.37 967.27 53939.31 88888.00 2018-10-16 05:40:17.000 289 7867.62 967.64 53938.99 88888.00 2018-10-16 05:40:18.000 289 7867.80 968.03 53938.66 88888.00 2018-10-16 05:40:19.000 289 7867.92 968.45 53938.29 88888.00 2018-10-16 05:40:20.000 289 7868.02 968.92 53937.92 88888.00 2018-10-16 05:40:21.000 289 7868.09 969.40 53937.56 88888.00 2018-10-16 05:40:22.000 289 7868.11 969.87 53937.21 88888.00 2018-10-16 05:40:23.000 289 7868.11 970.31 53936.86 88888.00 2018-10-16 05:40:24.000 289 7868.10 970.73 53936.55 88888.00 2018-10-16 05:40:25.000 289 7868.09 971.15 53936.29 88888.00 2018-10-16 05:40:26.000 289 7868.09 971.56 53936.05 88888.00 2018-10-16 05:40:27.000 289 7868.10 971.91 53935.86 88888.00 2018-10-16 05:40:28.000 289 7868.13 972.21 53935.71 88888.00 2018-10-16 05:40:29.000 289 7868.18 972.46 53935.59 88888.00 2018-10-16 05:40:30.000 289 7868.23 972.65 53935.49 88888.00 2018-10-16 05:40:31.000 289 7868.29 972.79 53935.42 88888.00 2018-10-16 05:40:32.000 289 7868.39 972.89 53935.38 88888.00 2018-10-16 05:40:33.000 289 7868.54 972.97 53935.40 88888.00 2018-10-16 05:40:34.000 289 7868.71 973.02 53935.45 88888.00 2018-10-16 05:40:35.000 289 7868.89 973.06 53935.52 88888.00 2018-10-16 05:40:36.000 289 7869.08 973.08 53935.59 88888.00 2018-10-16 05:40:37.000 289 7869.25 973.08 53935.68 88888.00 2018-10-16 05:40:38.000 289 7869.42 973.05 53935.78 88888.00 2018-10-16 05:40:39.000 289 7869.59 973.04 53935.90 88888.00 2018-10-16 05:40:40.000 289 7869.74 973.04 53936.01 88888.00 2018-10-16 05:40:41.000 289 7869.89 973.01 53936.12 88888.00 2018-10-16 05:40:42.000 289 7870.02 972.98 53936.23 88888.00 2018-10-16 05:40:43.000 289 7870.15 972.97 53936.35 88888.00 2018-10-16 05:40:44.000 289 7870.28 972.95 53936.49 88888.00 2018-10-16 05:40:45.000 289 7870.40 972.92 53936.64 88888.00 2018-10-16 05:40:46.000 289 7870.51 972.88 53936.80 88888.00 2018-10-16 05:40:47.000 289 7870.63 972.84 53936.97 88888.00 2018-10-16 05:40:48.000 289 7870.76 972.79 53937.17 88888.00 2018-10-16 05:40:49.000 289 7870.89 972.74 53937.37 88888.00 2018-10-16 05:40:50.000 289 7871.02 972.70 53937.55 88888.00 2018-10-16 05:40:51.000 289 7871.18 972.61 53937.77 88888.00 2018-10-16 05:40:52.000 289 7871.34 972.48 53938.00 88888.00 2018-10-16 05:40:53.000 289 7871.51 972.30 53938.26 88888.00 2018-10-16 05:40:54.000 289 7871.71 972.11 53938.55 88888.00 2018-10-16 05:40:55.000 289 7871.97 971.88 53938.89 88888.00 2018-10-16 05:40:56.000 289 7872.27 971.61 53939.27 88888.00 2018-10-16 05:40:57.000 289 7872.61 971.33 53939.67 88888.00 2018-10-16 05:40:58.000 289 7872.99 971.04 53940.13 88888.00 2018-10-16 05:40:59.000 289 7873.43 970.69 53940.62 88888.00 2018-10-16 05:41:00.000 289 7873.93 970.33 53941.15 88888.00 2018-10-16 05:41:01.000 289 7874.50 969.96 53941.71 88888.00 2018-10-16 05:41:02.000 289 7875.13 969.59 53942.32 88888.00 2018-10-16 05:41:03.000 289 7875.82 969.21 53942.95 88888.00 2018-10-16 05:41:04.000 289 7876.55 968.84 53943.60 88888.00 2018-10-16 05:41:05.000 289 7877.32 968.47 53944.25 88888.00 2018-10-16 05:41:06.000 289 7878.10 968.10 53944.91 88888.00 2018-10-16 05:41:07.000 289 7878.91 967.77 53945.54 88888.00 2018-10-16 05:41:08.000 289 7879.71 967.44 53946.14 88888.00 2018-10-16 05:41:09.000 289 7880.49 967.13 53946.71 88888.00 2018-10-16 05:41:10.000 289 7881.24 966.86 53947.25 88888.00 2018-10-16 05:41:11.000 289 7881.97 966.61 53947.73 88888.00 2018-10-16 05:41:12.000 289 7882.66 966.36 53948.20 88888.00 2018-10-16 05:41:13.000 289 7883.31 966.14 53948.62 88888.00 2018-10-16 05:41:14.000 289 7883.94 965.94 53949.00 88888.00 2018-10-16 05:41:15.000 289 7884.52 965.77 53949.34 88888.00 2018-10-16 05:41:16.000 289 7885.06 965.61 53949.67 88888.00 2018-10-16 05:41:17.000 289 7885.57 965.52 53949.96 88888.00 2018-10-16 05:41:18.000 289 7886.06 965.50 53950.22 88888.00 2018-10-16 05:41:19.000 289 7886.50 965.53 53950.43 88888.00 2018-10-16 05:41:20.000 289 7886.88 965.61 53950.56 88888.00 2018-10-16 05:41:21.000 289 7887.22 965.73 53950.63 88888.00 2018-10-16 05:41:22.000 289 7887.50 965.81 53950.67 88888.00 2018-10-16 05:41:23.000 289 7887.75 965.86 53950.70 88888.00 2018-10-16 05:41:24.000 289 7887.99 965.85 53950.75 88888.00 2018-10-16 05:41:25.000 289 7888.22 965.75 53950.83 88888.00 2018-10-16 05:41:26.000 289 7888.44 965.59 53950.94 88888.00 2018-10-16 05:41:27.000 289 7888.69 965.39 53951.08 88888.00 2018-10-16 05:41:28.000 289 7888.95 965.17 53951.27 88888.00 2018-10-16 05:41:29.000 289 7889.26 964.91 53951.51 88888.00 2018-10-16 05:41:30.000 289 7889.62 964.62 53951.83 88888.00 2018-10-16 05:41:31.000 289 7890.07 964.34 53952.22 88888.00 2018-10-16 05:41:32.000 289 7890.58 964.08 53952.67 88888.00 2018-10-16 05:41:33.000 289 7891.14 963.81 53953.16 88888.00 2018-10-16 05:41:34.000 289 7891.74 963.58 53953.64 88888.00 2018-10-16 05:41:35.000 289 7892.35 963.42 53954.13 88888.00 2018-10-16 05:41:36.000 289 7892.95 963.32 53954.61 88888.00 2018-10-16 05:41:37.000 289 7893.53 963.27 53955.08 88888.00 2018-10-16 05:41:38.000 289 7894.10 963.25 53955.54 88888.00 2018-10-16 05:41:39.000 289 7894.66 963.31 53955.97 88888.00 2018-10-16 05:41:40.000 289 7895.22 963.45 53956.39 88888.00 2018-10-16 05:41:41.000 289 7895.77 963.66 53956.81 88888.00 2018-10-16 05:41:42.000 289 7896.31 963.92 53957.23 88888.00 2018-10-16 05:41:43.000 289 7896.83 964.24 53957.64 88888.00 2018-10-16 05:41:44.000 289 7897.32 964.61 53958.03 88888.00 2018-10-16 05:41:45.000 289 7897.78 965.05 53958.38 88888.00 2018-10-16 05:41:46.000 289 7898.22 965.53 53958.73 88888.00 2018-10-16 05:41:47.000 289 7898.62 966.08 53959.04 88888.00 2018-10-16 05:41:48.000 289 7898.98 966.68 53959.32 88888.00 2018-10-16 05:41:49.000 289 7899.28 967.30 53959.56 88888.00 2018-10-16 05:41:50.000 289 7899.56 967.93 53959.79 88888.00 2018-10-16 05:41:51.000 289 7899.78 968.57 53960.00 88888.00 2018-10-16 05:41:52.000 289 7899.96 969.24 53960.20 88888.00 2018-10-16 05:41:53.000 289 7900.11 969.95 53960.39 88888.00 2018-10-16 05:41:54.000 289 7900.23 970.68 53960.57 88888.00 2018-10-16 05:41:55.000 289 7900.30 971.41 53960.71 88888.00 2018-10-16 05:41:56.000 289 7900.32 972.14 53960.84 88888.00 2018-10-16 05:41:57.000 289 7900.28 972.85 53960.95 88888.00 2018-10-16 05:41:58.000 289 7900.19 973.57 53961.05 88888.00 2018-10-16 05:41:59.000 289 7900.08 974.32 53961.12 88888.00 2018-10-16 05:42:00.000 289 7899.96 975.06 53961.20 88888.00 2018-10-16 05:42:01.000 289 7899.78 975.78 53961.27 88888.00 2018-10-16 05:42:02.000 289 7899.58 976.50 53961.30 88888.00 2018-10-16 05:42:03.000 289 7899.36 977.24 53961.34 88888.00 2018-10-16 05:42:04.000 289 7899.09 977.95 53961.36 88888.00 2018-10-16 05:42:05.000 289 7898.80 978.66 53961.36 88888.00 2018-10-16 05:42:06.000 289 7898.49 979.38 53961.35 88888.00 2018-10-16 05:42:07.000 289 7898.17 980.07 53961.34 88888.00 2018-10-16 05:42:08.000 289 7897.83 980.74 53961.34 88888.00 2018-10-16 05:42:09.000 289 7897.46 981.40 53961.33 88888.00 2018-10-16 05:42:10.000 289 7897.08 982.06 53961.30 88888.00 2018-10-16 05:42:11.000 289 7896.70 982.71 53961.28 88888.00 2018-10-16 05:42:12.000 289 7896.29 983.34 53961.25 88888.00 2018-10-16 05:42:13.000 289 7895.88 983.97 53961.24 88888.00 2018-10-16 05:42:14.000 289 7895.49 984.60 53961.25 88888.00 2018-10-16 05:42:15.000 289 7895.12 985.24 53961.27 88888.00 2018-10-16 05:42:16.000 289 7894.76 985.86 53961.32 88888.00 2018-10-16 05:42:17.000 289 7894.44 986.48 53961.40 88888.00 2018-10-16 05:42:18.000 289 7894.13 987.08 53961.48 88888.00 2018-10-16 05:42:19.000 289 7893.85 987.68 53961.59 88888.00 2018-10-16 05:42:20.000 289 7893.61 988.25 53961.75 88888.00 2018-10-16 05:42:21.000 289 7893.38 988.84 53961.90 88888.00 2018-10-16 05:42:22.000 289 7893.16 989.46 53962.05 88888.00 2018-10-16 05:42:23.000 289 7892.97 990.13 53962.23 88888.00 2018-10-16 05:42:24.000 289 7892.82 990.84 53962.43 88888.00 2018-10-16 05:42:25.000 289 7892.69 991.58 53962.64 88888.00 2018-10-16 05:42:26.000 289 7892.57 992.38 53962.84 88888.00 2018-10-16 05:42:27.000 289 7892.47 993.26 53963.03 88888.00 2018-10-16 05:42:28.000 289 7892.37 994.16 53963.20 88888.00 2018-10-16 05:42:29.000 289 7892.23 995.07 53963.34 88888.00 2018-10-16 05:42:30.000 289 7892.07 995.99 53963.43 88888.00 2018-10-16 05:42:31.000 289 7891.88 996.93 53963.49 88888.00 2018-10-16 05:42:32.000 289 7891.67 997.81 53963.55 88888.00 2018-10-16 05:42:33.000 289 7891.45 998.60 53963.62 88888.00 2018-10-16 05:42:34.000 289 7891.23 999.32 53963.72 88888.00 2018-10-16 05:42:35.000 289 7891.03 999.99 53963.83 88888.00 2018-10-16 05:42:36.000 289 7890.84 1000.61 53963.96 88888.00 2018-10-16 05:42:37.000 289 7890.64 1001.23 53964.07 88888.00 2018-10-16 05:42:38.000 289 7890.45 1001.81 53964.21 88888.00 2018-10-16 05:42:39.000 289 7890.27 1002.34 53964.37 88888.00 2018-10-16 05:42:40.000 289 7890.09 1002.82 53964.57 88888.00 2018-10-16 05:42:41.000 289 7889.92 1003.25 53964.77 88888.00 2018-10-16 05:42:42.000 289 7889.77 1003.66 53964.95 88888.00 2018-10-16 05:42:43.000 289 7889.58 1004.06 53965.09 88888.00 2018-10-16 05:42:44.000 289 7889.34 1004.42 53965.21 88888.00 2018-10-16 05:42:45.000 289 7889.08 1004.77 53965.31 88888.00 2018-10-16 05:42:46.000 289 7888.80 1005.13 53965.38 88888.00 2018-10-16 05:42:47.000 289 7888.48 1005.49 53965.44 88888.00 2018-10-16 05:42:48.000 289 7888.13 1005.83 53965.48 88888.00 2018-10-16 05:42:49.000 289 7887.75 1006.16 53965.52 88888.00 2018-10-16 05:42:50.000 289 7887.32 1006.51 53965.54 88888.00 2018-10-16 05:42:51.000 289 7886.85 1006.87 53965.52 88888.00 2018-10-16 05:42:52.000 289 7886.36 1007.25 53965.48 88888.00 2018-10-16 05:42:53.000 289 7885.82 1007.69 53965.41 88888.00 2018-10-16 05:42:54.000 289 7885.26 1008.15 53965.35 88888.00 2018-10-16 05:42:55.000 289 7884.67 1008.62 53965.28 88888.00 2018-10-16 05:42:56.000 289 7884.04 1009.13 53965.18 88888.00 2018-10-16 05:42:57.000 289 7883.36 1009.68 53965.04 88888.00 2018-10-16 05:42:58.000 289 7882.64 1010.23 53964.88 88888.00 2018-10-16 05:42:59.000 289 7881.87 1010.78 53964.69 88888.00 2018-10-16 05:43:00.000 289 7881.06 1011.30 53964.51 88888.00 2018-10-16 05:43:01.000 289 7880.23 1011.79 53964.35 88888.00 2018-10-16 05:43:02.000 289 7879.38 1012.30 53964.19 88888.00 2018-10-16 05:43:03.000 289 7878.53 1012.81 53964.04 88888.00 2018-10-16 05:43:04.000 289 7877.66 1013.27 53963.91 88888.00 2018-10-16 05:43:05.000 289 7876.77 1013.71 53963.77 88888.00 2018-10-16 05:43:06.000 289 7875.92 1014.14 53963.66 88888.00 2018-10-16 05:43:07.000 289 7875.09 1014.58 53963.60 88888.00 2018-10-16 05:43:08.000 289 7874.30 1015.05 53963.57 88888.00 2018-10-16 05:43:09.000 289 7873.54 1015.54 53963.55 88888.00 2018-10-16 05:43:10.000 289 7872.79 1016.03 53963.53 88888.00 2018-10-16 05:43:11.000 289 7872.04 1016.54 53963.51 88888.00 2018-10-16 05:43:12.000 289 7871.30 1017.08 53963.50 88888.00 2018-10-16 05:43:13.000 289 7870.59 1017.63 53963.51 88888.00 2018-10-16 05:43:14.000 289 7869.89 1018.21 53963.54 88888.00 2018-10-16 05:43:15.000 289 7869.19 1018.81 53963.57 88888.00 2018-10-16 05:43:16.000 289 7868.52 1019.44 53963.61 88888.00 2018-10-16 05:43:17.000 289 7867.88 1020.11 53963.65 88888.00 2018-10-16 05:43:18.000 289 7867.22 1020.80 53963.69 88888.00 2018-10-16 05:43:19.000 289 7866.56 1021.53 53963.73 88888.00 2018-10-16 05:43:20.000 289 7865.90 1022.31 53963.76 88888.00 2018-10-16 05:43:21.000 289 7865.24 1023.11 53963.79 88888.00 2018-10-16 05:43:22.000 289 7864.59 1023.93 53963.84 88888.00 2018-10-16 05:43:23.000 289 7863.95 1024.78 53963.88 88888.00 2018-10-16 05:43:24.000 289 7863.34 1025.63 53963.95 88888.00 2018-10-16 05:43:25.000 289 7862.75 1026.47 53964.04 88888.00 2018-10-16 05:43:26.000 289 7862.20 1027.32 53964.18 88888.00 2018-10-16 05:43:27.000 289 7861.67 1028.16 53964.34 88888.00 2018-10-16 05:43:28.000 289 7861.15 1028.97 53964.51 88888.00 2018-10-16 05:43:29.000 289 7860.66 1029.78 53964.68 88888.00 2018-10-16 05:43:30.000 289 7860.19 1030.59 53964.86 88888.00 2018-10-16 05:43:31.000 289 7859.75 1031.39 53965.05 88888.00 2018-10-16 05:43:32.000 289 7859.31 1032.22 53965.25 88888.00 2018-10-16 05:43:33.000 289 7858.89 1033.05 53965.43 88888.00 2018-10-16 05:43:34.000 289 7858.46 1033.87 53965.57 88888.00 2018-10-16 05:43:35.000 289 7858.01 1034.66 53965.71 88888.00 2018-10-16 05:43:36.000 289 7857.55 1035.44 53965.85 88888.00 2018-10-16 05:43:37.000 289 7857.10 1036.21 53965.98 88888.00 2018-10-16 05:43:38.000 289 7856.67 1036.98 53966.13 88888.00 2018-10-16 05:43:39.000 289 7856.22 1037.74 53966.26 88888.00 2018-10-16 05:43:40.000 289 7855.75 1038.45 53966.36 88888.00 2018-10-16 05:43:41.000 289 7855.27 1039.15 53966.45 88888.00 2018-10-16 05:43:42.000 289 7854.78 1039.85 53966.52 88888.00 2018-10-16 05:43:43.000 289 7854.28 1040.51 53966.57 88888.00 2018-10-16 05:43:44.000 289 7853.72 1041.15 53966.59 88888.00 2018-10-16 05:43:45.000 289 7853.12 1041.80 53966.57 88888.00 2018-10-16 05:43:46.000 289 7852.50 1042.43 53966.52 88888.00 2018-10-16 05:43:47.000 289 7851.85 1043.05 53966.45 88888.00 2018-10-16 05:43:48.000 289 7851.16 1043.66 53966.36 88888.00 2018-10-16 05:43:49.000 289 7850.47 1044.27 53966.27 88888.00 2018-10-16 05:43:50.000 289 7849.75 1044.85 53966.15 88888.00 2018-10-16 05:43:51.000 289 7849.01 1045.38 53966.04 88888.00 2018-10-16 05:43:52.000 289 7848.25 1045.87 53965.93 88888.00 2018-10-16 05:43:53.000 289 7847.50 1046.34 53965.82 88888.00 2018-10-16 05:43:54.000 289 7846.74 1046.77 53965.70 88888.00 2018-10-16 05:43:55.000 289 7845.95 1047.18 53965.57 88888.00 2018-10-16 05:43:56.000 289 7845.17 1047.57 53965.43 88888.00 2018-10-16 05:43:57.000 289 7844.41 1047.93 53965.29 88888.00 2018-10-16 05:43:58.000 289 7843.67 1048.27 53965.20 88888.00 2018-10-16 05:43:59.000 289 7842.95 1048.56 53965.12 88888.00 2018-10-16 05:44:00.000 289 7842.27 1048.81 53965.07 88888.00 2018-10-16 05:44:01.000 289 7841.63 1049.02 53965.05 88888.00 2018-10-16 05:44:02.000 289 7841.03 1049.19 53965.07 88888.00 2018-10-16 05:44:03.000 289 7840.50 1049.31 53965.12 88888.00 2018-10-16 05:44:04.000 289 7840.03 1049.41 53965.22 88888.00 2018-10-16 05:44:05.000 289 7839.59 1049.46 53965.32 88888.00 2018-10-16 05:44:06.000 289 7839.19 1049.47 53965.46 88888.00 2018-10-16 05:44:07.000 289 7838.82 1049.45 53965.61 88888.00 2018-10-16 05:44:08.000 289 7838.50 1049.40 53965.76 88888.00 2018-10-16 05:44:09.000 289 7838.23 1049.36 53965.95 88888.00 2018-10-16 05:44:10.000 289 7838.01 1049.31 53966.16 88888.00 2018-10-16 05:44:11.000 289 7837.82 1049.28 53966.35 88888.00 2018-10-16 05:44:12.000 289 7837.63 1049.29 53966.49 88888.00 2018-10-16 05:44:13.000 289 7837.40 1049.32 53966.57 88888.00 2018-10-16 05:44:14.000 289 7837.11 1049.37 53966.58 88888.00 2018-10-16 05:44:15.000 289 7836.75 1049.43 53966.54 88888.00 2018-10-16 05:44:16.000 289 7836.35 1049.48 53966.43 88888.00 2018-10-16 05:44:17.000 289 7835.87 1049.50 53966.25 88888.00 2018-10-16 05:44:18.000 289 7835.31 1049.50 53966.03 88888.00 2018-10-16 05:44:19.000 289 7834.69 1049.49 53965.77 88888.00 2018-10-16 05:44:20.000 289 7834.00 1049.50 53965.43 88888.00 2018-10-16 05:44:21.000 289 7833.24 1049.52 53965.04 88888.00 2018-10-16 05:44:22.000 289 7832.42 1049.53 53964.64 88888.00 2018-10-16 05:44:23.000 289 7831.55 1049.52 53964.21 88888.00 2018-10-16 05:44:24.000 289 7830.64 1049.48 53963.75 88888.00 2018-10-16 05:44:25.000 289 7829.69 1049.37 53963.29 88888.00 2018-10-16 05:44:26.000 289 7828.73 1049.18 53962.85 88888.00 2018-10-16 05:44:27.000 289 7827.82 1048.91 53962.47 88888.00 2018-10-16 05:44:28.000 289 7827.00 1048.57 53962.21 88888.00 2018-10-16 05:44:29.000 289 7826.32 1048.14 53962.08 88888.00 2018-10-16 05:44:30.000 289 7825.77 1047.65 53962.04 88888.00 2018-10-16 05:44:31.000 289 7825.35 1047.12 53962.06 88888.00 2018-10-16 05:44:32.000 289 7825.02 1046.53 53962.17 88888.00 2018-10-16 05:44:33.000 289 7824.81 1045.87 53962.38 88888.00 2018-10-16 05:44:34.000 289 7824.68 1045.15 53962.64 88888.00 2018-10-16 05:44:35.000 289 7824.66 1044.41 53962.96 88888.00 2018-10-16 05:44:36.000 289 7824.71 1043.66 53963.30 88888.00 2018-10-16 05:44:37.000 289 7824.80 1042.90 53963.64 88888.00 2018-10-16 05:44:38.000 289 7824.91 1042.16 53963.93 88888.00 2018-10-16 05:44:39.000 289 7825.03 1041.45 53964.19 88888.00 2018-10-16 05:44:40.000 289 7825.16 1040.75 53964.39 88888.00 2018-10-16 05:44:41.000 289 7825.26 1040.06 53964.57 88888.00 2018-10-16 05:44:42.000 289 7825.34 1039.43 53964.74 88888.00 2018-10-16 05:44:43.000 289 7825.44 1038.86 53964.87 88888.00 2018-10-16 05:44:44.000 289 7825.54 1038.32 53964.96 88888.00 2018-10-16 05:44:45.000 289 7825.63 1037.85 53965.04 88888.00 2018-10-16 05:44:46.000 289 7825.69 1037.43 53965.06 88888.00 2018-10-16 05:44:47.000 289 7825.68 1037.05 53965.00 88888.00 2018-10-16 05:44:48.000 289 7825.59 1036.72 53964.86 88888.00 2018-10-16 05:44:49.000 289 7825.44 1036.43 53964.68 88888.00 2018-10-16 05:44:50.000 289 7825.25 1036.16 53964.45 88888.00 2018-10-16 05:44:51.000 289 7825.06 1035.86 53964.22 88888.00 2018-10-16 05:44:52.000 289 7824.85 1035.50 53964.01 88888.00 2018-10-16 05:44:53.000 289 7824.63 1035.09 53963.81 88888.00 2018-10-16 05:44:54.000 289 7824.42 1034.64 53963.61 88888.00 2018-10-16 05:44:55.000 289 7824.21 1034.13 53963.39 88888.00 2018-10-16 05:44:56.000 289 7823.99 1033.56 53963.18 88888.00 2018-10-16 05:44:57.000 289 7823.78 1032.94 53962.97 88888.00 2018-10-16 05:44:58.000 289 7823.61 1032.24 53962.79 88888.00 2018-10-16 05:44:59.000 289 7823.50 1031.47 53962.64 88888.00 2018-10-16 05:45:00.000 289 7823.46 1030.65 53962.54 88888.00 2018-10-16 05:45:01.000 289 7823.47 1029.79 53962.49 88888.00 2018-10-16 05:45:02.000 289 7823.55 1028.89 53962.51 88888.00 2018-10-16 05:45:03.000 289 7823.72 1027.95 53962.57 88888.00 2018-10-16 05:45:04.000 289 7823.98 1026.97 53962.66 88888.00 2018-10-16 05:45:05.000 289 7824.31 1025.96 53962.79 88888.00 2018-10-16 05:45:06.000 289 7824.74 1024.93 53962.98 88888.00 2018-10-16 05:45:07.000 289 7825.28 1023.90 53963.23 88888.00 2018-10-16 05:45:08.000 289 7825.90 1022.87 53963.49 88888.00 2018-10-16 05:45:09.000 289 7826.56 1021.87 53963.77 88888.00 2018-10-16 05:45:10.000 289 7827.29 1020.93 53964.08 88888.00 2018-10-16 05:45:11.000 289 7828.05 1020.04 53964.38 88888.00 2018-10-16 05:45:12.000 289 7828.82 1019.18 53964.64 88888.00 2018-10-16 05:45:13.000 289 7829.60 1018.37 53964.88 88888.00 2018-10-16 05:45:14.000 289 7830.38 1017.61 53965.11 88888.00 2018-10-16 05:45:15.000 289 7831.14 1016.89 53965.30 88888.00 2018-10-16 05:45:16.000 289 7831.87 1016.16 53965.45 88888.00 2018-10-16 05:45:17.000 289 7832.60 1015.42 53965.56 88888.00 2018-10-16 05:45:18.000 289 7833.31 1014.71 53965.64 88888.00 2018-10-16 05:45:19.000 289 7833.95 1014.02 53965.65 88888.00 2018-10-16 05:45:20.000 289 7834.55 1013.32 53965.62 88888.00 2018-10-16 05:45:21.000 289 7835.11 1012.62 53965.55 88888.00 2018-10-16 05:45:22.000 289 7835.59 1011.92 53965.44 88888.00 2018-10-16 05:45:23.000 289 7836.03 1011.23 53965.28 88888.00 2018-10-16 05:45:24.000 289 7836.44 1010.55 53965.09 88888.00 2018-10-16 05:45:25.000 289 7836.82 1009.88 53964.90 88888.00 2018-10-16 05:45:26.000 289 7837.21 1009.22 53964.70 88888.00 2018-10-16 05:45:27.000 289 7837.62 1008.56 53964.51 88888.00 2018-10-16 05:45:28.000 289 7838.03 1007.89 53964.34 88888.00 2018-10-16 05:45:29.000 289 7838.43 1007.19 53964.16 88888.00 2018-10-16 05:45:30.000 289 7838.84 1006.47 53963.98 88888.00 2018-10-16 05:45:31.000 289 7839.26 1005.77 53963.82 88888.00 2018-10-16 05:45:32.000 289 7839.71 1005.08 53963.68 88888.00 2018-10-16 05:45:33.000 289 7840.21 1004.41 53963.54 88888.00 2018-10-16 05:45:34.000 289 7840.76 1003.76 53963.43 88888.00 2018-10-16 05:45:35.000 289 7841.33 1003.13 53963.36 88888.00 2018-10-16 05:45:36.000 289 7841.96 1002.48 53963.29 88888.00 2018-10-16 05:45:37.000 289 7842.64 1001.84 53963.25 88888.00 2018-10-16 05:45:38.000 289 7843.38 1001.23 53963.24 88888.00 2018-10-16 05:45:39.000 289 7844.16 1000.59 53963.25 88888.00 2018-10-16 05:45:40.000 289 7844.96 999.93 53963.27 88888.00 2018-10-16 05:45:41.000 289 7845.78 999.29 53963.29 88888.00 2018-10-16 05:45:42.000 289 7846.65 998.66 53963.32 88888.00 2018-10-16 05:45:43.000 289 7847.55 998.05 53963.38 88888.00 2018-10-16 05:45:44.000 289 7848.47 997.42 53963.43 88888.00 2018-10-16 05:45:45.000 289 7849.38 996.80 53963.45 88888.00 2018-10-16 05:45:46.000 289 7850.28 996.18 53963.45 88888.00 2018-10-16 05:45:47.000 289 7851.21 995.57 53963.46 88888.00 2018-10-16 05:45:48.000 289 7852.16 994.99 53963.50 88888.00 2018-10-16 05:45:49.000 289 7853.10 994.43 53963.51 88888.00 2018-10-16 05:45:50.000 289 7854.03 993.90 53963.51 88888.00 2018-10-16 05:45:51.000 289 7854.97 993.41 53963.50 88888.00 2018-10-16 05:45:52.000 289 7855.90 992.91 53963.50 88888.00 2018-10-16 05:45:53.000 289 7856.81 992.40 53963.50 88888.00 2018-10-16 05:45:54.000 289 7857.70 991.92 53963.48 88888.00 2018-10-16 05:45:55.000 289 7858.55 991.47 53963.45 88888.00 2018-10-16 05:45:56.000 289 7859.37 991.02 53963.39 88888.00 2018-10-16 05:45:57.000 289 7860.16 990.58 53963.32 88888.00 2018-10-16 05:45:58.000 289 7860.95 990.15 53963.27 88888.00 2018-10-16 05:45:59.000 289 7861.73 989.75 53963.20 88888.00 2018-10-16 05:46:00.000 289 7862.48 989.38 53963.11 88888.00 2018-10-16 05:46:01.000 289 7863.18 989.03 53963.00 88888.00 2018-10-16 05:46:02.000 289 7863.86 988.66 53962.88 88888.00 2018-10-16 05:46:03.000 289 7864.51 988.28 53962.76 88888.00 2018-10-16 05:46:04.000 289 7865.16 987.90 53962.66 88888.00 2018-10-16 05:46:05.000 289 7865.82 987.51 53962.58 88888.00 2018-10-16 05:46:06.000 289 7866.47 987.15 53962.51 88888.00 2018-10-16 05:46:07.000 289 7867.09 986.83 53962.45 88888.00 2018-10-16 05:46:08.000 289 7867.71 986.49 53962.38 88888.00 2018-10-16 05:46:09.000 289 7868.30 986.14 53962.28 88888.00 2018-10-16 05:46:10.000 289 7868.85 985.80 53962.17 88888.00 2018-10-16 05:46:11.000 289 7869.34 985.46 53962.04 88888.00 2018-10-16 05:46:12.000 289 7869.81 985.09 53961.88 88888.00 2018-10-16 05:46:13.000 289 7870.25 984.72 53961.75 88888.00 2018-10-16 05:46:14.000 289 7870.69 984.34 53961.61 88888.00 2018-10-16 05:46:15.000 289 7871.11 983.92 53961.50 88888.00 2018-10-16 05:46:16.000 289 7871.53 983.48 53961.41 88888.00 2018-10-16 05:46:17.000 289 7871.97 983.01 53961.35 88888.00 2018-10-16 05:46:18.000 289 7872.44 982.55 53961.32 88888.00 2018-10-16 05:46:19.000 289 7872.92 982.07 53961.30 88888.00 2018-10-16 05:46:20.000 289 7873.42 981.59 53961.31 88888.00 2018-10-16 05:46:21.000 289 7873.92 981.10 53961.30 88888.00 2018-10-16 05:46:22.000 289 7874.38 980.61 53961.24 88888.00 2018-10-16 05:46:23.000 289 7874.80 980.12 53961.19 88888.00 2018-10-16 05:46:24.000 289 7875.25 979.65 53961.18 88888.00 2018-10-16 05:46:25.000 289 7875.70 979.20 53961.17 88888.00 2018-10-16 05:46:26.000 289 7876.15 978.78 53961.17 88888.00 2018-10-16 05:46:27.000 289 7876.60 978.41 53961.18 88888.00 2018-10-16 05:46:28.000 289 7877.04 978.09 53961.17 88888.00 2018-10-16 05:46:29.000 289 7877.46 977.81 53961.16 88888.00 2018-10-16 05:46:30.000 289 7877.85 977.57 53961.17 88888.00 2018-10-16 05:46:31.000 289 7878.24 977.35 53961.18 88888.00 2018-10-16 05:46:32.000 289 7878.60 977.14 53961.19 88888.00 2018-10-16 05:46:33.000 289 7878.94 976.93 53961.18 88888.00 2018-10-16 05:46:34.000 289 7879.24 976.78 53961.18 88888.00 2018-10-16 05:46:35.000 289 7879.51 976.67 53961.16 88888.00 2018-10-16 05:46:36.000 289 7879.71 976.59 53961.10 88888.00 2018-10-16 05:46:37.000 289 7879.85 976.58 53960.98 88888.00 2018-10-16 05:46:38.000 289 7879.94 976.65 53960.81 88888.00 2018-10-16 05:46:39.000 289 7879.98 976.74 53960.62 88888.00 2018-10-16 05:46:40.000 289 7879.96 976.83 53960.43 88888.00 2018-10-16 05:46:41.000 289 7879.93 976.94 53960.26 88888.00 2018-10-16 05:46:42.000 289 7879.90 977.08 53960.12 88888.00 2018-10-16 05:46:43.000 289 7879.89 977.26 53960.01 88888.00 2018-10-16 05:46:44.000 289 7879.89 977.48 53959.92 88888.00 2018-10-16 05:46:45.000 289 7879.90 977.74 53959.85 88888.00 2018-10-16 05:46:46.000 289 7879.95 978.00 53959.82 88888.00 2018-10-16 05:46:47.000 289 7880.02 978.27 53959.84 88888.00 2018-10-16 05:46:48.000 289 7880.10 978.54 53959.87 88888.00 2018-10-16 05:46:49.000 289 7880.18 978.80 53959.91 88888.00 2018-10-16 05:46:50.000 289 7880.26 979.04 53959.95 88888.00 2018-10-16 05:46:51.000 289 7880.33 979.30 53959.98 88888.00 2018-10-16 05:46:52.000 289 7880.41 979.60 53960.02 88888.00 2018-10-16 05:46:53.000 289 7880.48 979.90 53960.04 88888.00 2018-10-16 05:46:54.000 289 7880.53 980.22 53960.04 88888.00 2018-10-16 05:46:55.000 289 7880.55 980.56 53960.02 88888.00 2018-10-16 05:46:56.000 289 7880.56 980.92 53960.02 88888.00 2018-10-16 05:46:57.000 289 7880.55 981.29 53959.99 88888.00 2018-10-16 05:46:58.000 289 7880.51 981.68 53959.95 88888.00 2018-10-16 05:46:59.000 289 7880.45 982.10 53959.91 88888.00 2018-10-16 05:47:00.000 289 7880.38 982.54 53959.85 88888.00 2018-10-16 05:47:01.000 289 7880.29 982.98 53959.79 88888.00 2018-10-16 05:47:02.000 289 7880.21 983.44 53959.76 88888.00 2018-10-16 05:47:03.000 289 7880.11 983.92 53959.72 88888.00 2018-10-16 05:47:04.000 289 7879.98 984.39 53959.66 88888.00 2018-10-16 05:47:05.000 289 7879.86 984.87 53959.64 88888.00 2018-10-16 05:47:06.000 289 7879.76 985.36 53959.61 88888.00 2018-10-16 05:47:07.000 289 7879.66 985.85 53959.59 88888.00 2018-10-16 05:47:08.000 289 7879.56 986.34 53959.59 88888.00 2018-10-16 05:47:09.000 289 7879.47 986.82 53959.61 88888.00 2018-10-16 05:47:10.000 289 7879.42 987.29 53959.66 88888.00 2018-10-16 05:47:11.000 289 7879.39 987.77 53959.73 88888.00 2018-10-16 05:47:12.000 289 7879.41 988.25 53959.85 88888.00 2018-10-16 05:47:13.000 289 7879.47 988.71 53960.00 88888.00 2018-10-16 05:47:14.000 289 7879.55 989.14 53960.14 88888.00 2018-10-16 05:47:15.000 289 7879.64 989.57 53960.30 88888.00 2018-10-16 05:47:16.000 289 7879.75 990.04 53960.47 88888.00 2018-10-16 05:47:17.000 289 7879.89 990.53 53960.67 88888.00 2018-10-16 05:47:18.000 289 7880.07 991.03 53960.91 88888.00 2018-10-16 05:47:19.000 289 7880.28 991.51 53961.18 88888.00 2018-10-16 05:47:20.000 289 7880.51 991.96 53961.44 88888.00 2018-10-16 05:47:21.000 289 7880.73 992.43 53961.70 88888.00 2018-10-16 05:47:22.000 289 7880.95 992.90 53961.96 88888.00 2018-10-16 05:47:23.000 289 7881.16 993.35 53962.21 88888.00 2018-10-16 05:47:24.000 289 7881.35 993.77 53962.41 88888.00 2018-10-16 05:47:25.000 289 7881.52 994.21 53962.62 88888.00 2018-10-16 05:47:26.000 289 7881.69 994.68 53962.84 88888.00 2018-10-16 05:47:27.000 289 7881.85 995.17 53963.03 88888.00 2018-10-16 05:47:28.000 289 7881.99 995.67 53963.18 88888.00 2018-10-16 05:47:29.000 289 7882.12 996.20 53963.33 88888.00 2018-10-16 05:47:30.000 289 7882.25 996.79 53963.45 88888.00 2018-10-16 05:47:31.000 289 7882.37 997.42 53963.56 88888.00 2018-10-16 05:47:32.000 289 7882.47 998.07 53963.69 88888.00 2018-10-16 05:47:33.000 289 7882.55 998.74 53963.80 88888.00 2018-10-16 05:47:34.000 289 7882.62 999.42 53963.90 88888.00 2018-10-16 05:47:35.000 289 7882.69 1000.12 53964.03 88888.00 2018-10-16 05:47:36.000 289 7882.76 1000.85 53964.18 88888.00 2018-10-16 05:47:37.000 289 7882.85 1001.59 53964.33 88888.00 2018-10-16 05:47:38.000 289 7882.92 1002.32 53964.50 88888.00 2018-10-16 05:47:39.000 289 7883.00 1003.03 53964.69 88888.00 2018-10-16 05:47:40.000 289 7883.10 1003.74 53964.92 88888.00 2018-10-16 05:47:41.000 289 7883.22 1004.44 53965.18 88888.00 2018-10-16 05:47:42.000 289 7883.34 1005.13 53965.46 88888.00 2018-10-16 05:47:43.000 289 7883.46 1005.80 53965.76 88888.00 2018-10-16 05:47:44.000 289 7883.57 1006.47 53966.05 88888.00 2018-10-16 05:47:45.000 289 7883.65 1007.12 53966.32 88888.00 2018-10-16 05:47:46.000 289 7883.73 1007.78 53966.61 88888.00 2018-10-16 05:47:47.000 289 7883.81 1008.46 53966.90 88888.00 2018-10-16 05:47:48.000 289 7883.84 1009.13 53967.14 88888.00 2018-10-16 05:47:49.000 289 7883.81 1009.81 53967.32 88888.00 2018-10-16 05:47:50.000 289 7883.72 1010.51 53967.47 88888.00 2018-10-16 05:47:51.000 289 7883.58 1011.20 53967.62 88888.00 2018-10-16 05:47:52.000 289 7883.37 1011.85 53967.76 88888.00 2018-10-16 05:47:53.000 289 7883.08 1012.52 53967.85 88888.00 2018-10-16 05:47:54.000 289 7882.73 1013.22 53967.89 88888.00 2018-10-16 05:47:55.000 289 7882.29 1013.91 53967.88 88888.00 2018-10-16 05:47:56.000 289 7881.75 1014.61 53967.83 88888.00 2018-10-16 05:47:57.000 289 7881.13 1015.31 53967.77 88888.00 2018-10-16 05:47:58.000 289 7880.44 1016.02 53967.68 88888.00 2018-10-16 05:47:59.000 289 7879.67 1016.70 53967.55 88888.00 2018-10-16 05:48:00.000 289 7878.84 1017.38 53967.40 88888.00 2018-10-16 05:48:01.000 289 7877.92 1018.06 53967.25 88888.00 2018-10-16 05:48:02.000 289 7876.92 1018.71 53967.06 88888.00 2018-10-16 05:48:03.000 289 7875.85 1019.33 53966.82 88888.00 2018-10-16 05:48:04.000 289 7874.69 1019.94 53966.56 88888.00 2018-10-16 05:48:05.000 289 7873.50 1020.55 53966.30 88888.00 2018-10-16 05:48:06.000 289 7872.25 1021.15 53966.05 88888.00 2018-10-16 05:48:07.000 289 7870.92 1021.72 53965.77 88888.00 2018-10-16 05:48:08.000 289 7869.50 1022.27 53965.45 88888.00 2018-10-16 05:48:09.000 289 7867.99 1022.80 53965.07 88888.00 2018-10-16 05:48:10.000 289 7866.42 1023.32 53964.65 88888.00 2018-10-16 05:48:11.000 289 7864.79 1023.82 53964.21 88888.00 2018-10-16 05:48:12.000 289 7863.09 1024.31 53963.75 88888.00 2018-10-16 05:48:13.000 289 7861.32 1024.78 53963.24 88888.00 2018-10-16 05:48:14.000 289 7859.49 1025.24 53962.69 88888.00 2018-10-16 05:48:15.000 289 7857.57 1025.66 53962.09 88888.00 2018-10-16 05:48:16.000 289 7855.53 1026.06 53961.42 88888.00 2018-10-16 05:48:17.000 289 7853.42 1026.43 53960.71 88888.00 2018-10-16 05:48:18.000 289 7851.28 1026.81 53959.97 88888.00 2018-10-16 05:48:19.000 289 7849.12 1027.21 53959.23 88888.00 2018-10-16 05:48:20.000 289 7846.96 1027.59 53958.52 88888.00 2018-10-16 05:48:21.000 289 7844.84 1027.93 53957.84 88888.00 2018-10-16 05:48:22.000 289 7842.75 1028.25 53957.21 88888.00 2018-10-16 05:48:23.000 289 7840.74 1028.56 53956.67 88888.00 2018-10-16 05:48:24.000 289 7838.82 1028.86 53956.19 88888.00 2018-10-16 05:48:25.000 289 7836.97 1029.11 53955.75 88888.00 2018-10-16 05:48:26.000 289 7835.20 1029.29 53955.38 88888.00 2018-10-16 05:48:27.000 289 7833.51 1029.43 53955.06 88888.00 2018-10-16 05:48:28.000 289 7831.91 1029.55 53954.80 88888.00 2018-10-16 05:48:29.000 289 7830.40 1029.59 53954.61 88888.00 2018-10-16 05:48:30.000 289 7829.01 1029.55 53954.50 88888.00 2018-10-16 05:48:31.000 289 7827.72 1029.49 53954.45 88888.00 2018-10-16 05:48:32.000 289 7826.54 1029.41 53954.46 88888.00 2018-10-16 05:48:33.000 289 7825.51 1029.30 53954.53 88888.00 2018-10-16 05:48:34.000 289 7824.63 1029.17 53954.64 88888.00 2018-10-16 05:48:35.000 289 7823.83 1028.99 53954.80 88888.00 2018-10-16 05:48:36.000 289 7823.15 1028.75 53955.00 88888.00 2018-10-16 05:48:37.000 289 7822.60 1028.48 53955.27 88888.00 2018-10-16 05:48:38.000 289 7822.13 1028.17 53955.56 88888.00 2018-10-16 05:48:39.000 289 7821.71 1027.81 53955.87 88888.00 2018-10-16 05:48:40.000 289 7821.39 1027.46 53956.19 88888.00 2018-10-16 05:48:41.000 289 7821.19 1027.09 53956.57 88888.00 2018-10-16 05:48:42.000 289 7821.04 1026.66 53957.02 88888.00 2018-10-16 05:48:43.000 289 7820.97 1026.21 53957.48 88888.00 2018-10-16 05:48:44.000 289 7820.96 1025.73 53957.95 88888.00 2018-10-16 05:48:45.000 289 7821.02 1025.23 53958.44 88888.00 2018-10-16 05:48:46.000 289 7821.15 1024.73 53958.95 88888.00 2018-10-16 05:48:47.000 289 7821.39 1024.31 53959.53 88888.00 2018-10-16 05:48:48.000 289 7821.81 1024.04 53960.22 88888.00 2018-10-16 05:48:49.000 289 7822.41 1023.88 53961.01 88888.00 2018-10-16 05:48:50.000 289 7823.11 1023.82 53961.83 88888.00 2018-10-16 05:48:51.000 289 7823.94 1023.89 53962.68 88888.00 2018-10-16 05:48:52.000 289 7824.89 1024.07 53963.59 88888.00 2018-10-16 05:48:53.000 289 7825.90 1024.33 53964.55 88888.00 2018-10-16 05:48:54.000 289 7826.94 1024.66 53965.51 88888.00 2018-10-16 05:48:55.000 289 7828.00 1025.07 53966.45 88888.00 2018-10-16 05:48:56.000 289 7829.04 1025.54 53967.35 88888.00 2018-10-16 05:48:57.000 289 7830.08 1026.06 53968.23 88888.00 2018-10-16 05:48:58.000 289 7831.07 1026.58 53969.06 88888.00 2018-10-16 05:48:59.000 289 7832.02 1027.11 53969.85 88888.00 2018-10-16 05:49:00.000 289 7832.90 1027.67 53970.57 88888.00 2018-10-16 05:49:01.000 289 7833.67 1028.24 53971.20 88888.00 2018-10-16 05:49:02.000 289 7834.34 1028.79 53971.74 88888.00 2018-10-16 05:49:03.000 289 7834.89 1029.33 53972.20 88888.00 2018-10-16 05:49:04.000 289 7835.35 1029.87 53972.60 88888.00 2018-10-16 05:49:05.000 289 7835.73 1030.39 53972.92 88888.00 2018-10-16 05:49:06.000 289 7836.02 1030.94 53973.17 88888.00 2018-10-16 05:49:07.000 289 7836.24 1031.51 53973.36 88888.00 2018-10-16 05:49:08.000 289 7836.39 1032.11 53973.50 88888.00 2018-10-16 05:49:09.000 289 7836.48 1032.71 53973.57 88888.00 2018-10-16 05:49:10.000 289 7836.48 1033.26 53973.61 88888.00 2018-10-16 05:49:11.000 289 7836.39 1033.78 53973.61 88888.00 2018-10-16 05:49:12.000 289 7836.19 1034.27 53973.52 88888.00 2018-10-16 05:49:13.000 289 7835.85 1034.70 53973.31 88888.00 2018-10-16 05:49:14.000 289 7835.39 1035.10 53973.02 88888.00 2018-10-16 05:49:15.000 289 7834.87 1035.48 53972.71 88888.00 2018-10-16 05:49:16.000 289 7834.34 1035.83 53972.45 88888.00 2018-10-16 05:49:17.000 289 7833.80 1036.11 53972.22 88888.00 2018-10-16 05:49:18.000 289 7833.26 1036.35 53972.02 88888.00 2018-10-16 05:49:19.000 289 7832.73 1036.61 53971.82 88888.00 2018-10-16 05:49:20.000 289 7832.22 1036.88 53971.62 88888.00 2018-10-16 05:49:21.000 289 7831.73 1037.13 53971.43 88888.00 2018-10-16 05:49:22.000 289 7831.28 1037.40 53971.27 88888.00 2018-10-16 05:49:23.000 289 7830.82 1037.70 53971.11 88888.00 2018-10-16 05:49:24.000 289 7830.34 1037.97 53970.94 88888.00 2018-10-16 05:49:25.000 289 7829.86 1038.17 53970.81 88888.00 2018-10-16 05:49:26.000 289 7829.39 1038.31 53970.68 88888.00 2018-10-16 05:49:27.000 289 7828.89 1038.35 53970.54 88888.00 2018-10-16 05:49:28.000 289 7828.36 1038.26 53970.37 88888.00 2018-10-16 05:49:29.000 289 7827.79 1038.10 53970.17 88888.00 2018-10-16 05:49:30.000 289 7827.15 1037.85 53969.92 88888.00 2018-10-16 05:49:31.000 289 7826.47 1037.47 53969.67 88888.00 2018-10-16 05:49:32.000 289 7825.79 1037.01 53969.44 88888.00 2018-10-16 05:49:33.000 289 7825.09 1036.48 53969.22 88888.00 2018-10-16 05:49:34.000 289 7824.37 1035.91 53968.97 88888.00 2018-10-16 05:49:35.000 289 7823.67 1035.31 53968.77 88888.00 2018-10-16 05:49:36.000 289 7823.03 1034.64 53968.63 88888.00 2018-10-16 05:49:37.000 289 7822.46 1033.88 53968.54 88888.00 2018-10-16 05:49:38.000 289 7821.97 1033.04 53968.48 88888.00 2018-10-16 05:49:39.000 289 7821.53 1032.15 53968.46 88888.00 2018-10-16 05:49:40.000 289 7821.11 1031.18 53968.41 88888.00 2018-10-16 05:49:41.000 289 7820.73 1030.10 53968.38 88888.00 2018-10-16 05:49:42.000 289 7820.40 1028.95 53968.38 88888.00 2018-10-16 05:49:43.000 289 7820.14 1027.77 53968.38 88888.00 2018-10-16 05:49:44.000 289 7819.89 1026.54 53968.36 88888.00 2018-10-16 05:49:45.000 289 7819.63 1025.26 53968.30 88888.00 2018-10-16 05:49:46.000 289 7819.36 1023.97 53968.20 88888.00 2018-10-16 05:49:47.000 289 7819.06 1022.65 53968.04 88888.00 2018-10-16 05:49:48.000 289 7818.75 1021.28 53967.88 88888.00 2018-10-16 05:49:49.000 289 7818.48 1019.92 53967.74 88888.00 2018-10-16 05:49:50.000 289 7818.26 1018.58 53967.64 88888.00 2018-10-16 05:49:51.000 289 7818.10 1017.23 53967.60 88888.00 2018-10-16 05:49:52.000 289 7818.05 1015.89 53967.62 88888.00 2018-10-16 05:49:53.000 289 7818.13 1014.60 53967.69 88888.00 2018-10-16 05:49:54.000 289 7818.29 1013.34 53967.80 88888.00 2018-10-16 05:49:55.000 289 7818.53 1012.13 53967.95 88888.00 2018-10-16 05:49:56.000 289 7818.83 1010.93 53968.09 88888.00 2018-10-16 05:49:57.000 289 7819.14 1009.75 53968.21 88888.00 2018-10-16 05:49:58.000 289 7819.48 1008.60 53968.35 88888.00 2018-10-16 05:49:59.000 289 7819.91 1007.46 53968.53 88888.00 2018-10-16 05:50:00.000 289 7820.41 1006.32 53968.74 88888.00 2018-10-16 05:50:01.000 289 7820.95 1005.20 53968.98 88888.00 2018-10-16 05:50:02.000 289 7821.57 1004.11 53969.26 88888.00 2018-10-16 05:50:03.000 289 7822.27 1003.05 53969.54 88888.00 2018-10-16 05:50:04.000 289 7823.03 1002.05 53969.86 88888.00 2018-10-16 05:50:05.000 289 7823.85 1001.09 53970.21 88888.00 2018-10-16 05:50:06.000 289 7824.75 1000.10 53970.58 88888.00 2018-10-16 05:50:07.000 289 7825.69 999.09 53970.98 88888.00 2018-10-16 05:50:08.000 289 7826.64 998.10 53971.38 88888.00 2018-10-16 05:50:09.000 289 7827.63 997.10 53971.77 88888.00 2018-10-16 05:50:10.000 289 7828.64 996.12 53972.15 88888.00 2018-10-16 05:50:11.000 289 7829.64 995.18 53972.50 88888.00 2018-10-16 05:50:12.000 289 7830.65 994.27 53972.82 88888.00 2018-10-16 05:50:13.000 289 7831.66 993.43 53973.14 88888.00 2018-10-16 05:50:14.000 289 7832.64 992.67 53973.40 88888.00 2018-10-16 05:50:15.000 289 7833.60 992.01 53973.62 88888.00 2018-10-16 05:50:16.000 289 7834.56 991.44 53973.80 88888.00 2018-10-16 05:50:17.000 289 7835.52 990.95 53973.95 88888.00 2018-10-16 05:50:18.000 289 7836.49 990.54 53974.11 88888.00 2018-10-16 05:50:19.000 289 7837.45 990.20 53974.26 88888.00 2018-10-16 05:50:20.000 289 7838.42 989.89 53974.38 88888.00 2018-10-16 05:50:21.000 289 7839.39 989.62 53974.50 88888.00 2018-10-16 05:50:22.000 289 7840.36 989.42 53974.63 88888.00 2018-10-16 05:50:23.000 289 7841.35 989.28 53974.74 88888.00 2018-10-16 05:50:24.000 289 7842.34 989.15 53974.84 88888.00 2018-10-16 05:50:25.000 289 7843.32 989.04 53974.95 88888.00 2018-10-16 05:50:26.000 289 7844.30 988.94 53975.05 88888.00 2018-10-16 05:50:27.000 289 7845.30 988.85 53975.15 88888.00 2018-10-16 05:50:28.000 289 7846.32 988.78 53975.25 88888.00 2018-10-16 05:50:29.000 289 7847.34 988.74 53975.35 88888.00 2018-10-16 05:50:30.000 289 7848.33 988.73 53975.42 88888.00 2018-10-16 05:50:31.000 289 7849.32 988.73 53975.46 88888.00 2018-10-16 05:50:32.000 289 7850.28 988.72 53975.49 88888.00 2018-10-16 05:50:33.000 289 7851.23 988.74 53975.51 88888.00 2018-10-16 05:50:34.000 289 7852.15 988.78 53975.53 88888.00 2018-10-16 05:50:35.000 289 7853.05 988.81 53975.55 88888.00 2018-10-16 05:50:36.000 289 7853.95 988.82 53975.57 88888.00 2018-10-16 05:50:37.000 289 7854.84 988.87 53975.58 88888.00 2018-10-16 05:50:38.000 289 7855.73 988.92 53975.61 88888.00 2018-10-16 05:50:39.000 289 7856.62 988.95 53975.65 88888.00 2018-10-16 05:50:40.000 289 7857.48 988.97 53975.67 88888.00 2018-10-16 05:50:41.000 289 7858.30 989.02 53975.68 88888.00 2018-10-16 05:50:42.000 289 7859.10 989.10 53975.68 88888.00 2018-10-16 05:50:43.000 289 7859.89 989.22 53975.68 88888.00 2018-10-16 05:50:44.000 289 7860.66 989.33 53975.67 88888.00 2018-10-16 05:50:45.000 289 7861.42 989.45 53975.68 88888.00 2018-10-16 05:50:46.000 289 7862.17 989.59 53975.67 88888.00 2018-10-16 05:50:47.000 289 7862.90 989.75 53975.66 88888.00 2018-10-16 05:50:48.000 289 7863.61 989.91 53975.65 88888.00 2018-10-16 05:50:49.000 289 7864.32 990.08 53975.62 88888.00 2018-10-16 05:50:50.000 289 7865.01 990.29 53975.59 88888.00 2018-10-16 05:50:51.000 289 7865.65 990.51 53975.57 88888.00 2018-10-16 05:50:52.000 289 7866.24 990.71 53975.52 88888.00 2018-10-16 05:50:53.000 289 7866.79 990.93 53975.41 88888.00 2018-10-16 05:50:54.000 289 7867.34 991.20 53975.28 88888.00 2018-10-16 05:50:55.000 289 7867.88 991.47 53975.16 88888.00 2018-10-16 05:50:56.000 289 7868.41 991.74 53975.04 88888.00 2018-10-16 05:50:57.000 289 7868.91 992.04 53974.93 88888.00 2018-10-16 05:50:58.000 289 7869.42 992.37 53974.82 88888.00 2018-10-16 05:50:59.000 289 7869.93 992.70 53974.73 88888.00 2018-10-16 05:51:00.000 289 7870.44 993.04 53974.63 88888.00 2018-10-16 05:51:01.000 289 7870.93 993.42 53974.56 88888.00 2018-10-16 05:51:02.000 289 7871.40 993.80 53974.49 88888.00 2018-10-16 05:51:03.000 289 7871.83 994.15 53974.41 88888.00 2018-10-16 05:51:04.000 289 7872.23 994.50 53974.33 88888.00 2018-10-16 05:51:05.000 289 7872.61 994.89 53974.23 88888.00 2018-10-16 05:51:06.000 289 7872.99 995.27 53974.16 88888.00 2018-10-16 05:51:07.000 289 7873.35 995.65 53974.12 88888.00 2018-10-16 05:51:08.000 289 7873.70 996.04 53974.07 88888.00 2018-10-16 05:51:09.000 289 7874.04 996.43 53974.00 88888.00 2018-10-16 05:51:10.000 289 7874.36 996.83 53973.89 88888.00 2018-10-16 05:51:11.000 289 7874.62 997.22 53973.78 88888.00 2018-10-16 05:51:12.000 289 7874.84 997.60 53973.64 88888.00 2018-10-16 05:51:13.000 289 7875.05 997.97 53973.49 88888.00 2018-10-16 05:51:14.000 289 7875.20 998.33 53973.30 88888.00 2018-10-16 05:51:15.000 289 7875.28 998.70 53973.09 88888.00 2018-10-16 05:51:16.000 289 7875.32 999.05 53972.84 88888.00 2018-10-16 05:51:17.000 289 7875.32 999.37 53972.59 88888.00 2018-10-16 05:51:18.000 289 7875.29 999.68 53972.34 88888.00 2018-10-16 05:51:19.000 289 7875.25 999.98 53972.11 88888.00 2018-10-16 05:51:20.000 289 7875.25 1000.27 53971.92 88888.00 2018-10-16 05:51:21.000 289 7875.27 1000.55 53971.77 88888.00 2018-10-16 05:51:22.000 289 7875.27 1000.82 53971.64 88888.00 2018-10-16 05:51:23.000 289 7875.28 1001.07 53971.54 88888.00 2018-10-16 05:51:24.000 289 7875.31 1001.32 53971.45 88888.00 2018-10-16 05:51:25.000 289 7875.32 1001.56 53971.35 88888.00 2018-10-16 05:51:26.000 289 7875.30 1001.82 53971.24 88888.00 2018-10-16 05:51:27.000 289 7875.24 1002.10 53971.11 88888.00 2018-10-16 05:51:28.000 289 7875.15 1002.40 53970.95 88888.00 2018-10-16 05:51:29.000 289 7875.02 1002.76 53970.78 88888.00 2018-10-16 05:51:30.000 289 7874.87 1003.17 53970.59 88888.00 2018-10-16 05:51:31.000 289 7874.68 1003.61 53970.38 88888.00 2018-10-16 05:51:32.000 289 7874.46 1004.06 53970.18 88888.00 2018-10-16 05:51:33.000 289 7874.21 1004.51 53969.97 88888.00 2018-10-16 05:51:34.000 289 7873.93 1004.99 53969.75 88888.00 2018-10-16 05:51:35.000 289 7873.63 1005.48 53969.54 88888.00 2018-10-16 05:51:36.000 289 7873.32 1005.95 53969.36 88888.00 2018-10-16 05:51:37.000 289 7873.00 1006.43 53969.17 88888.00 2018-10-16 05:51:38.000 289 7872.66 1006.93 53968.98 88888.00 2018-10-16 05:51:39.000 289 7872.30 1007.47 53968.80 88888.00 2018-10-16 05:51:40.000 289 7871.95 1008.04 53968.63 88888.00 2018-10-16 05:51:41.000 289 7871.60 1008.62 53968.46 88888.00 2018-10-16 05:51:42.000 289 7871.23 1009.23 53968.31 88888.00 2018-10-16 05:51:43.000 289 7870.84 1009.85 53968.16 88888.00 2018-10-16 05:51:44.000 289 7870.43 1010.46 53967.99 88888.00 2018-10-16 05:51:45.000 289 7870.02 1011.08 53967.84 88888.00 2018-10-16 05:51:46.000 289 7869.62 1011.70 53967.75 88888.00 2018-10-16 05:51:47.000 289 7869.27 1012.31 53967.71 88888.00 2018-10-16 05:51:48.000 289 7868.95 1012.89 53967.71 88888.00 2018-10-16 05:51:49.000 289 7868.66 1013.48 53967.76 88888.00 2018-10-16 05:51:50.000 289 7868.39 1014.06 53967.82 88888.00 2018-10-16 05:51:51.000 289 7868.14 1014.60 53967.90 88888.00 2018-10-16 05:51:52.000 289 7867.91 1015.14 53968.00 88888.00 2018-10-16 05:51:53.000 289 7867.70 1015.67 53968.12 88888.00 2018-10-16 05:51:54.000 289 7867.54 1016.16 53968.31 88888.00 2018-10-16 05:51:55.000 289 7867.43 1016.63 53968.52 88888.00 2018-10-16 05:51:56.000 289 7867.34 1017.06 53968.75 88888.00 2018-10-16 05:51:57.000 289 7867.27 1017.43 53969.00 88888.00 2018-10-16 05:51:58.000 289 7867.22 1017.75 53969.29 88888.00 2018-10-16 05:51:59.000 289 7867.20 1018.05 53969.57 88888.00 2018-10-16 05:52:00.000 289 7867.20 1018.33 53969.87 88888.00 2018-10-16 05:52:01.000 289 7867.20 1018.61 53970.18 88888.00 2018-10-16 05:52:02.000 289 7867.21 1018.87 53970.47 88888.00 2018-10-16 05:52:03.000 289 7867.21 1019.11 53970.75 88888.00 2018-10-16 05:52:04.000 289 7867.21 1019.32 53971.04 88888.00 2018-10-16 05:52:05.000 289 7867.20 1019.51 53971.31 88888.00 2018-10-16 05:52:06.000 289 7867.16 1019.68 53971.54 88888.00 2018-10-16 05:52:07.000 289 7867.09 1019.79 53971.77 88888.00 2018-10-16 05:52:08.000 289 7867.02 1019.88 53971.98 88888.00 2018-10-16 05:52:09.000 289 7866.92 1019.95 53972.18 88888.00 2018-10-16 05:52:10.000 289 7866.83 1020.00 53972.39 88888.00 2018-10-16 05:52:11.000 289 7866.77 1020.05 53972.61 88888.00 2018-10-16 05:52:12.000 289 7866.74 1020.10 53972.84 88888.00 2018-10-16 05:52:13.000 289 7866.70 1020.11 53973.06 88888.00 2018-10-16 05:52:14.000 289 7866.65 1020.09 53973.26 88888.00 2018-10-16 05:52:15.000 289 7866.61 1020.06 53973.44 88888.00 2018-10-16 05:52:16.000 289 7866.56 1020.02 53973.60 88888.00 2018-10-16 05:52:17.000 289 7866.51 1019.99 53973.74 88888.00 2018-10-16 05:52:18.000 289 7866.46 1019.97 53973.88 88888.00 2018-10-16 05:52:19.000 289 7866.43 1019.92 53974.01 88888.00 2018-10-16 05:52:20.000 289 7866.42 1019.88 53974.14 88888.00 2018-10-16 05:52:21.000 289 7866.43 1019.85 53974.26 88888.00 2018-10-16 05:52:22.000 289 7866.45 1019.80 53974.38 88888.00 2018-10-16 05:52:23.000 289 7866.47 1019.75 53974.48 88888.00 2018-10-16 05:52:24.000 289 7866.47 1019.69 53974.56 88888.00 2018-10-16 05:52:25.000 289 7866.44 1019.61 53974.61 88888.00 2018-10-16 05:52:26.000 289 7866.38 1019.54 53974.61 88888.00 2018-10-16 05:52:27.000 289 7866.30 1019.49 53974.56 88888.00 2018-10-16 05:52:28.000 289 7866.17 1019.46 53974.46 88888.00 2018-10-16 05:52:29.000 289 7865.99 1019.44 53974.33 88888.00 2018-10-16 05:52:30.000 289 7865.76 1019.38 53974.17 88888.00 2018-10-16 05:52:31.000 289 7865.49 1019.30 53974.00 88888.00 2018-10-16 05:52:32.000 289 7865.20 1019.22 53973.83 88888.00 2018-10-16 05:52:33.000 289 7864.89 1019.10 53973.64 88888.00 2018-10-16 05:52:34.000 289 7864.58 1018.92 53973.47 88888.00 2018-10-16 05:52:35.000 289 7864.27 1018.72 53973.32 88888.00 2018-10-16 05:52:36.000 289 7863.96 1018.47 53973.18 88888.00 2018-10-16 05:52:37.000 289 7863.66 1018.13 53973.04 88888.00 2018-10-16 05:52:38.000 289 7863.39 1017.77 53972.95 88888.00 2018-10-16 05:52:39.000 289 7863.18 1017.44 53972.90 88888.00 2018-10-16 05:52:40.000 289 7863.01 1017.10 53972.89 88888.00 2018-10-16 05:52:41.000 289 7862.86 1016.73 53972.88 88888.00 2018-10-16 05:52:42.000 289 7862.76 1016.38 53972.89 88888.00 2018-10-16 05:52:43.000 289 7862.72 1016.03 53972.95 88888.00 2018-10-16 05:52:44.000 289 7862.75 1015.64 53973.04 88888.00 2018-10-16 05:52:45.000 289 7862.80 1015.22 53973.14 88888.00 2018-10-16 05:52:46.000 289 7862.86 1014.80 53973.22 88888.00 2018-10-16 05:52:47.000 289 7862.91 1014.39 53973.25 88888.00 2018-10-16 05:52:48.000 289 7862.94 1013.98 53973.25 88888.00 2018-10-16 05:52:49.000 289 7862.97 1013.54 53973.22 88888.00 2018-10-16 05:52:50.000 289 7862.99 1013.11 53973.16 88888.00 2018-10-16 05:52:51.000 289 7863.01 1012.71 53973.08 88888.00 2018-10-16 05:52:52.000 289 7863.03 1012.30 53972.98 88888.00 2018-10-16 05:52:53.000 289 7863.02 1011.85 53972.86 88888.00 2018-10-16 05:52:54.000 289 7862.98 1011.32 53972.75 88888.00 2018-10-16 05:52:55.000 289 7862.97 1010.74 53972.62 88888.00 2018-10-16 05:52:56.000 289 7862.97 1010.12 53972.50 88888.00 2018-10-16 05:52:57.000 289 7862.95 1009.47 53972.38 88888.00 2018-10-16 05:52:58.000 289 7862.95 1008.76 53972.26 88888.00 2018-10-16 05:52:59.000 289 7863.00 1008.02 53972.17 88888.00 2018-10-16 05:53:00.000 289 7863.11 1007.25 53972.12 88888.00 2018-10-16 05:53:01.000 289 7863.28 1006.44 53972.10 88888.00 2018-10-16 05:53:02.000 289 7863.51 1005.60 53972.11 88888.00 2018-10-16 05:53:03.000 289 7863.76 1004.70 53972.12 88888.00 2018-10-16 05:53:04.000 289 7864.05 1003.74 53972.14 88888.00 2018-10-16 05:53:05.000 289 7864.40 1002.74 53972.17 88888.00 2018-10-16 05:53:06.000 289 7864.77 1001.75 53972.21 88888.00 2018-10-16 05:53:07.000 289 7865.11 1000.75 53972.21 88888.00 2018-10-16 05:53:08.000 289 7865.43 999.76 53972.17 88888.00 2018-10-16 05:53:09.000 289 7865.74 998.78 53972.07 88888.00 2018-10-16 05:53:10.000 289 7866.03 997.83 53971.94 88888.00 2018-10-16 05:53:11.000 289 7866.31 996.93 53971.77 88888.00 2018-10-16 05:53:12.000 289 7866.58 996.08 53971.58 88888.00 2018-10-16 05:53:13.000 289 7866.83 995.25 53971.37 88888.00 2018-10-16 05:53:14.000 289 7867.06 994.41 53971.16 88888.00 2018-10-16 05:53:15.000 289 7867.27 993.58 53970.91 88888.00 2018-10-16 05:53:16.000 289 7867.45 992.75 53970.62 88888.00 2018-10-16 05:53:17.000 289 7867.62 991.90 53970.32 88888.00 2018-10-16 05:53:18.000 289 7867.81 991.03 53970.04 88888.00 2018-10-16 05:53:19.000 289 7868.03 990.17 53969.78 88888.00 2018-10-16 05:53:20.000 289 7868.27 989.29 53969.53 88888.00 2018-10-16 05:53:21.000 289 7868.52 988.39 53969.29 88888.00 2018-10-16 05:53:22.000 289 7868.82 987.50 53969.07 88888.00 2018-10-16 05:53:23.000 289 7869.21 986.65 53968.92 88888.00 2018-10-16 05:53:24.000 289 7869.68 985.81 53968.86 88888.00 2018-10-16 05:53:25.000 289 7870.23 984.97 53968.87 88888.00 2018-10-16 05:53:26.000 289 7870.87 984.12 53968.92 88888.00 2018-10-16 05:53:27.000 289 7871.56 983.27 53969.00 88888.00 2018-10-16 05:53:28.000 289 7872.30 982.46 53969.11 88888.00 2018-10-16 05:53:29.000 289 7873.10 981.67 53969.24 88888.00 2018-10-16 05:53:30.000 289 7873.92 980.90 53969.39 88888.00 2018-10-16 05:53:31.000 289 7874.77 980.15 53969.55 88888.00 2018-10-16 05:53:32.000 289 7875.69 979.42 53969.77 88888.00 2018-10-16 05:53:33.000 289 7876.67 978.72 53970.05 88888.00 2018-10-16 05:53:34.000 289 7877.68 978.07 53970.36 88888.00 2018-10-16 05:53:35.000 289 7878.71 977.45 53970.64 88888.00 2018-10-16 05:53:36.000 289 7879.73 976.87 53970.92 88888.00 2018-10-16 05:53:37.000 289 7880.74 976.33 53971.18 88888.00 2018-10-16 05:53:38.000 289 7881.72 975.81 53971.44 88888.00 2018-10-16 05:53:39.000 289 7882.67 975.31 53971.68 88888.00 2018-10-16 05:53:40.000 289 7883.58 974.82 53971.87 88888.00 2018-10-16 05:53:41.000 289 7884.40 974.40 53971.98 88888.00 2018-10-16 05:53:42.000 289 7885.12 974.02 53972.04 88888.00 2018-10-16 05:53:43.000 289 7885.78 973.68 53972.04 88888.00 2018-10-16 05:53:44.000 289 7886.37 973.37 53972.01 88888.00 2018-10-16 05:53:45.000 289 7886.86 973.09 53971.95 88888.00 2018-10-16 05:53:46.000 289 7887.28 972.86 53971.85 88888.00 2018-10-16 05:53:47.000 289 7887.64 972.64 53971.73 88888.00 2018-10-16 05:53:48.000 289 7887.94 972.43 53971.59 88888.00 2018-10-16 05:53:49.000 289 7888.17 972.23 53971.43 88888.00 2018-10-16 05:53:50.000 289 7888.37 972.03 53971.25 88888.00 2018-10-16 05:53:51.000 289 7888.53 971.83 53971.07 88888.00 2018-10-16 05:53:52.000 289 7888.69 971.65 53970.92 88888.00 2018-10-16 05:53:53.000 289 7888.87 971.50 53970.78 88888.00 2018-10-16 05:53:54.000 289 7889.06 971.36 53970.68 88888.00 2018-10-16 05:53:55.000 289 7889.27 971.23 53970.59 88888.00 2018-10-16 05:53:56.000 289 7889.50 971.10 53970.54 88888.00 2018-10-16 05:53:57.000 289 7889.78 970.97 53970.52 88888.00 2018-10-16 05:53:58.000 289 7890.12 970.87 53970.57 88888.00 2018-10-16 05:53:59.000 289 7890.54 970.77 53970.66 88888.00 2018-10-16 05:54:00.000 289 7891.03 970.64 53970.82 88888.00 2018-10-16 05:54:01.000 289 7891.58 970.49 53971.03 88888.00 2018-10-16 05:54:02.000 289 7892.22 970.32 53971.28 88888.00 2018-10-16 05:54:03.000 289 7892.94 970.14 53971.59 88888.00 2018-10-16 05:54:04.000 289 7893.76 969.96 53971.94 88888.00 2018-10-16 05:54:05.000 289 7894.62 969.78 53972.31 88888.00 2018-10-16 05:54:06.000 289 7895.54 969.63 53972.70 88888.00 2018-10-16 05:54:07.000 289 7896.51 969.54 53973.12 88888.00 2018-10-16 05:54:08.000 289 7897.54 969.49 53973.57 88888.00 2018-10-16 05:54:09.000 289 7898.58 969.46 53974.04 88888.00 2018-10-16 05:54:10.000 289 7899.61 969.44 53974.47 88888.00 2018-10-16 05:54:11.000 289 7900.63 969.45 53974.89 88888.00 2018-10-16 05:54:12.000 289 7901.64 969.50 53975.31 88888.00 2018-10-16 05:54:13.000 289 7902.61 969.54 53975.68 88888.00 2018-10-16 05:54:14.000 289 7903.52 969.62 53976.01 88888.00 2018-10-16 05:54:15.000 289 7904.38 969.78 53976.28 88888.00 2018-10-16 05:54:16.000 289 7905.16 969.99 53976.48 88888.00 2018-10-16 05:54:17.000 289 7905.85 970.24 53976.61 88888.00 2018-10-16 05:54:18.000 289 7906.44 970.55 53976.67 88888.00 2018-10-16 05:54:19.000 289 7906.94 970.91 53976.67 88888.00 2018-10-16 05:54:20.000 289 7907.36 971.32 53976.59 88888.00 2018-10-16 05:54:21.000 289 7907.71 971.80 53976.45 88888.00 2018-10-16 05:54:22.000 289 7907.98 972.32 53976.27 88888.00 2018-10-16 05:54:23.000 289 7908.20 972.87 53976.06 88888.00 2018-10-16 05:54:24.000 289 7908.35 973.42 53975.82 88888.00 2018-10-16 05:54:25.000 289 7908.44 973.98 53975.54 88888.00 2018-10-16 05:54:26.000 289 7908.49 974.51 53975.24 88888.00 2018-10-16 05:54:27.000 289 7908.52 975.00 53974.95 88888.00 2018-10-16 05:54:28.000 289 7908.51 975.41 53974.68 88888.00 2018-10-16 05:54:29.000 289 7908.47 975.75 53974.45 88888.00 2018-10-16 05:54:30.000 289 7908.47 976.05 53974.23 88888.00 2018-10-16 05:54:31.000 289 7908.50 976.29 53974.07 88888.00 2018-10-16 05:54:32.000 289 7908.54 976.48 53973.98 88888.00 2018-10-16 05:54:33.000 289 7908.63 976.60 53973.93 88888.00 2018-10-16 05:54:34.000 289 7908.76 976.71 53973.90 88888.00 2018-10-16 05:54:35.000 289 7908.91 976.85 53973.89 88888.00 2018-10-16 05:54:36.000 289 7909.07 976.96 53973.91 88888.00 2018-10-16 05:54:37.000 289 7909.27 977.06 53973.97 88888.00 2018-10-16 05:54:38.000 289 7909.52 977.16 53974.11 88888.00 2018-10-16 05:54:39.000 289 7909.83 977.25 53974.30 88888.00 2018-10-16 05:54:40.000 289 7910.20 977.34 53974.53 88888.00 2018-10-16 05:54:41.000 289 7910.58 977.48 53974.79 88888.00 2018-10-16 05:54:42.000 289 7910.98 977.66 53975.08 88888.00 2018-10-16 05:54:43.000 289 7911.43 977.85 53975.41 88888.00 2018-10-16 05:54:44.000 289 7911.87 978.11 53975.76 88888.00 2018-10-16 05:54:45.000 289 7912.28 978.46 53976.09 88888.00 2018-10-16 05:54:46.000 289 7912.66 978.85 53976.41 88888.00 2018-10-16 05:54:47.000 289 7913.00 979.29 53976.71 88888.00 2018-10-16 05:54:48.000 289 7913.31 979.81 53976.97 88888.00 2018-10-16 05:54:49.000 289 7913.56 980.33 53977.18 88888.00 2018-10-16 05:54:50.000 289 7913.71 980.84 53977.33 88888.00 2018-10-16 05:54:51.000 289 7913.79 981.34 53977.45 88888.00 2018-10-16 05:54:52.000 289 7913.80 981.81 53977.55 88888.00 2018-10-16 05:54:53.000 289 7913.74 982.24 53977.63 88888.00 2018-10-16 05:54:54.000 289 7913.62 982.65 53977.69 88888.00 2018-10-16 05:54:55.000 289 7913.46 983.06 53977.73 88888.00 2018-10-16 05:54:56.000 289 7913.24 983.47 53977.74 88888.00 2018-10-16 05:54:57.000 289 7912.97 983.87 53977.73 88888.00 2018-10-16 05:54:58.000 289 7912.62 984.26 53977.70 88888.00 2018-10-16 05:54:59.000 289 7912.23 984.65 53977.66 88888.00 2018-10-16 05:55:00.000 289 7911.81 985.06 53977.60 88888.00 2018-10-16 05:55:01.000 289 7911.35 985.50 53977.50 88888.00 2018-10-16 05:55:02.000 289 7910.82 985.98 53977.37 88888.00 2018-10-16 05:55:03.000 289 7910.27 986.49 53977.22 88888.00 2018-10-16 05:55:04.000 289 7909.68 987.01 53977.07 88888.00 2018-10-16 05:55:05.000 289 7909.08 987.53 53976.90 88888.00 2018-10-16 05:55:06.000 289 7908.46 988.08 53976.72 88888.00 2018-10-16 05:55:07.000 289 7907.84 988.66 53976.54 88888.00 2018-10-16 05:55:08.000 289 7907.21 989.23 53976.34 88888.00 2018-10-16 05:55:09.000 289 7906.59 989.80 53976.16 88888.00 2018-10-16 05:55:10.000 289 7906.01 990.36 53976.01 88888.00 2018-10-16 05:55:11.000 289 7905.51 990.88 53975.94 88888.00 2018-10-16 05:55:12.000 289 7905.07 991.34 53975.94 88888.00 2018-10-16 05:55:13.000 289 7904.66 991.71 53975.95 88888.00 2018-10-16 05:55:14.000 289 7904.24 992.03 53975.93 88888.00 2018-10-16 05:55:15.000 289 7903.86 992.30 53975.94 88888.00 2018-10-16 05:55:16.000 289 7903.55 992.54 53975.97 88888.00 2018-10-16 05:55:17.000 289 7903.26 992.73 53976.00 88888.00 2018-10-16 05:55:18.000 289 7902.95 992.90 53976.01 88888.00 2018-10-16 05:55:19.000 289 7902.67 993.06 53976.02 88888.00 2018-10-16 05:55:20.000 289 7902.39 993.22 53976.02 88888.00 2018-10-16 05:55:21.000 289 7902.07 993.36 53975.99 88888.00 2018-10-16 05:55:22.000 289 7901.72 993.51 53975.97 88888.00 2018-10-16 05:55:23.000 289 7901.33 993.68 53975.94 88888.00 2018-10-16 05:55:24.000 289 7900.88 993.83 53975.87 88888.00 2018-10-16 05:55:25.000 289 7900.37 993.98 53975.77 88888.00 2018-10-16 05:55:26.000 289 7899.79 994.15 53975.63 88888.00 2018-10-16 05:55:27.000 289 7899.12 994.37 53975.45 88888.00 2018-10-16 05:55:28.000 289 7898.38 994.62 53975.25 88888.00 2018-10-16 05:55:29.000 289 7897.58 994.88 53975.03 88888.00 2018-10-16 05:55:30.000 289 7896.72 995.18 53974.78 88888.00 2018-10-16 05:55:31.000 289 7895.80 995.50 53974.49 88888.00 2018-10-16 05:55:32.000 289 7894.79 995.88 53974.16 88888.00 2018-10-16 05:55:33.000 289 7893.74 996.36 53973.80 88888.00 2018-10-16 05:55:34.000 289 7892.69 996.92 53973.45 88888.00 2018-10-16 05:55:35.000 289 7891.62 997.54 53973.12 88888.00 2018-10-16 05:55:36.000 289 7890.54 998.26 53972.80 88888.00 2018-10-16 05:55:37.000 289 7889.48 999.05 53972.51 88888.00 2018-10-16 05:55:38.000 289 7888.44 999.90 53972.23 88888.00 2018-10-16 05:55:39.000 289 7887.40 1000.73 53971.98 88888.00 2018-10-16 05:55:40.000 289 7886.41 1001.47 53971.79 88888.00 2018-10-16 05:55:41.000 289 7885.41 1002.12 53971.64 88888.00 2018-10-16 05:55:42.000 289 7884.43 1002.64 53971.53 88888.00 2018-10-16 05:55:43.000 289 7883.50 1003.06 53971.44 88888.00 2018-10-16 05:55:44.000 289 7882.64 1003.43 53971.38 88888.00 2018-10-16 05:55:45.000 289 7881.86 1003.77 53971.36 88888.00 2018-10-16 05:55:46.000 289 7881.11 1004.09 53971.34 88888.00 2018-10-16 05:55:47.000 289 7880.38 1004.36 53971.32 88888.00 2018-10-16 05:55:48.000 289 7879.68 1004.62 53971.30 88888.00 2018-10-16 05:55:49.000 289 7879.05 1004.89 53971.32 88888.00 2018-10-16 05:55:50.000 289 7878.54 1005.14 53971.46 88888.00 2018-10-16 05:55:51.000 289 7878.16 1005.34 53971.71 88888.00 2018-10-16 05:55:52.000 289 7877.90 1005.51 53972.03 88888.00 2018-10-16 05:55:53.000 289 7877.74 1005.65 53972.43 88888.00 2018-10-16 05:55:54.000 289 7877.69 1005.78 53972.89 88888.00 2018-10-16 05:55:55.000 289 7877.72 1005.89 53973.39 88888.00 2018-10-16 05:55:56.000 289 7877.81 1005.97 53973.91 88888.00 2018-10-16 05:55:57.000 289 7877.95 1006.05 53974.45 88888.00 2018-10-16 05:55:58.000 289 7878.10 1006.12 53975.00 88888.00 2018-10-16 05:55:59.000 289 7878.24 1006.14 53975.52 88888.00 2018-10-16 05:56:00.000 289 7878.38 1006.13 53976.01 88888.00 2018-10-16 05:56:01.000 289 7878.49 1006.11 53976.49 88888.00 2018-10-16 05:56:02.000 289 7878.54 1006.05 53976.94 88888.00 2018-10-16 05:56:03.000 289 7878.54 1006.00 53977.33 88888.00 2018-10-16 05:56:04.000 289 7878.47 1005.98 53977.64 88888.00 2018-10-16 05:56:05.000 289 7878.34 1005.99 53977.92 88888.00 2018-10-16 05:56:06.000 289 7878.17 1006.03 53978.18 88888.00 2018-10-16 05:56:07.000 289 7877.97 1006.10 53978.42 88888.00 2018-10-16 05:56:08.000 289 7877.74 1006.20 53978.66 88888.00 2018-10-16 05:56:09.000 289 7877.51 1006.36 53978.91 88888.00 2018-10-16 05:56:10.000 289 7877.29 1006.53 53979.17 88888.00 2018-10-16 05:56:11.000 289 7877.06 1006.71 53979.45 88888.00 2018-10-16 05:56:12.000 289 7876.85 1006.93 53979.73 88888.00 2018-10-16 05:56:13.000 289 7876.64 1007.16 53979.98 88888.00 2018-10-16 05:56:14.000 289 7876.43 1007.36 53980.24 88888.00 2018-10-16 05:56:15.000 289 7876.22 1007.56 53980.51 88888.00 2018-10-16 05:56:16.000 289 7876.04 1007.78 53980.79 88888.00 2018-10-16 05:56:17.000 289 7875.88 1008.01 53981.04 88888.00 2018-10-16 05:56:18.000 289 7875.70 1008.26 53981.28 88888.00 2018-10-16 05:56:19.000 289 7875.52 1008.56 53981.47 88888.00 2018-10-16 05:56:20.000 289 7875.31 1008.87 53981.62 88888.00 2018-10-16 05:56:21.000 289 7875.09 1009.17 53981.75 88888.00 2018-10-16 05:56:22.000 289 7874.84 1009.48 53981.85 88888.00 2018-10-16 05:56:23.000 289 7874.57 1009.76 53981.90 88888.00 2018-10-16 05:56:24.000 289 7874.27 1010.02 53981.93 88888.00 2018-10-16 05:56:25.000 289 7873.96 1010.27 53981.92 88888.00 2018-10-16 05:56:26.000 289 7873.61 1010.49 53981.89 88888.00 2018-10-16 05:56:27.000 289 7873.22 1010.70 53981.81 88888.00 2018-10-16 05:56:28.000 289 7872.79 1010.93 53981.67 88888.00 2018-10-16 05:56:29.000 289 7872.31 1011.20 53981.48 88888.00 2018-10-16 05:56:30.000 289 7871.75 1011.46 53981.24 88888.00 2018-10-16 05:56:31.000 289 7871.13 1011.71 53980.93 88888.00 2018-10-16 05:56:32.000 289 7870.47 1011.93 53980.62 88888.00 2018-10-16 05:56:33.000 289 7869.76 1012.10 53980.31 88888.00 2018-10-16 05:56:34.000 289 7869.02 1012.21 53979.98 88888.00 2018-10-16 05:56:35.000 289 7868.25 1012.27 53979.64 88888.00 2018-10-16 05:56:36.000 289 7867.44 1012.33 53979.33 88888.00 2018-10-16 05:56:37.000 289 7866.66 1012.40 53979.04 88888.00 2018-10-16 05:56:38.000 289 7865.96 1012.44 53978.82 88888.00 2018-10-16 05:56:39.000 289 7865.30 1012.46 53978.66 88888.00 2018-10-16 05:56:40.000 289 7864.69 1012.52 53978.55 88888.00 2018-10-16 05:56:41.000 289 7864.15 1012.60 53978.47 88888.00 2018-10-16 05:56:42.000 289 7863.67 1012.71 53978.46 88888.00 2018-10-16 05:56:43.000 289 7863.28 1012.87 53978.51 88888.00 2018-10-16 05:56:44.000 289 7862.99 1013.03 53978.64 88888.00 2018-10-16 05:56:45.000 289 7862.81 1013.22 53978.83 88888.00 2018-10-16 05:56:46.000 289 7862.71 1013.46 53979.06 88888.00 2018-10-16 05:56:47.000 289 7862.73 1013.74 53979.35 88888.00 2018-10-16 05:56:48.000 289 7862.83 1014.04 53979.66 88888.00 2018-10-16 05:56:49.000 289 7862.95 1014.37 53979.96 88888.00 2018-10-16 05:56:50.000 289 7863.08 1014.70 53980.26 88888.00 2018-10-16 05:56:51.000 289 7863.22 1015.08 53980.52 88888.00 2018-10-16 05:56:52.000 289 7863.39 1015.52 53980.76 88888.00 2018-10-16 05:56:53.000 289 7863.61 1016.03 53980.98 88888.00 2018-10-16 05:56:54.000 289 7863.88 1016.62 53981.18 88888.00 2018-10-16 05:56:55.000 289 7864.16 1017.27 53981.38 88888.00 2018-10-16 05:56:56.000 289 7864.42 1017.94 53981.53 88888.00 2018-10-16 05:56:57.000 289 7864.69 1018.63 53981.64 88888.00 2018-10-16 05:56:58.000 289 7864.96 1019.36 53981.72 88888.00 2018-10-16 05:56:59.000 289 7865.22 1020.09 53981.77 88888.00 2018-10-16 05:57:00.000 289 7865.46 1020.82 53981.76 88888.00 2018-10-16 05:57:01.000 289 7865.72 1021.55 53981.74 88888.00 2018-10-16 05:57:02.000 289 7865.99 1022.26 53981.73 88888.00 2018-10-16 05:57:03.000 289 7866.25 1022.90 53981.71 88888.00 2018-10-16 05:57:04.000 289 7866.50 1023.47 53981.67 88888.00 2018-10-16 05:57:05.000 289 7866.73 1023.99 53981.61 88888.00 2018-10-16 05:57:06.000 289 7866.94 1024.41 53981.51 88888.00 2018-10-16 05:57:07.000 289 7867.16 1024.72 53981.37 88888.00 2018-10-16 05:57:08.000 289 7867.38 1024.95 53981.26 88888.00 2018-10-16 05:57:09.000 289 7867.57 1025.08 53981.15 88888.00 2018-10-16 05:57:10.000 289 7867.73 1025.09 53981.00 88888.00 2018-10-16 05:57:11.000 289 7867.89 1025.00 53980.85 88888.00 2018-10-16 05:57:12.000 289 7868.07 1024.82 53980.70 88888.00 2018-10-16 05:57:13.000 289 7868.29 1024.55 53980.57 88888.00 2018-10-16 05:57:14.000 289 7868.56 1024.19 53980.46 88888.00 2018-10-16 05:57:15.000 289 7868.92 1023.75 53980.41 88888.00 2018-10-16 05:57:16.000 289 7869.36 1023.25 53980.41 88888.00 2018-10-16 05:57:17.000 289 7869.83 1022.68 53980.43 88888.00 2018-10-16 05:57:18.000 289 7870.33 1022.06 53980.44 88888.00 2018-10-16 05:57:19.000 289 7870.89 1021.42 53980.47 88888.00 2018-10-16 05:57:20.000 289 7871.47 1020.79 53980.48 88888.00 2018-10-16 05:57:21.000 289 7872.06 1020.17 53980.46 88888.00 2018-10-16 05:57:22.000 289 7872.67 1019.56 53980.39 88888.00 2018-10-16 05:57:23.000 289 7873.23 1018.94 53980.25 88888.00 2018-10-16 05:57:24.000 289 7873.71 1018.32 53980.01 88888.00 2018-10-16 05:57:25.000 289 7874.11 1017.68 53979.67 88888.00 2018-10-16 05:57:26.000 289 7874.40 1017.03 53979.20 88888.00 2018-10-16 05:57:27.000 289 7874.60 1016.36 53978.67 88888.00 2018-10-16 05:57:28.000 289 7874.75 1015.66 53978.12 88888.00 2018-10-16 05:57:29.000 289 7874.82 1014.90 53977.49 88888.00 2018-10-16 05:57:30.000 289 7874.74 1014.08 53976.75 88888.00 2018-10-16 05:57:31.000 289 7874.59 1013.20 53975.97 88888.00 2018-10-16 05:57:32.000 289 7874.44 1012.26 53975.21 88888.00 2018-10-16 05:57:33.000 289 7874.24 1011.26 53974.46 88888.00 2018-10-16 05:57:34.000 289 7873.97 1010.22 53973.68 88888.00 2018-10-16 05:57:35.000 289 7873.69 1009.12 53972.90 88888.00 2018-10-16 05:57:36.000 289 7873.39 1007.94 53972.12 88888.00 2018-10-16 05:57:37.000 289 7873.10 1006.71 53971.39 88888.00 2018-10-16 05:57:38.000 289 7872.87 1005.43 53970.76 88888.00 2018-10-16 05:57:39.000 289 7872.73 1004.12 53970.21 88888.00 2018-10-16 05:57:40.000 289 7872.68 1002.77 53969.74 88888.00 2018-10-16 05:57:41.000 289 7872.71 1001.36 53969.36 88888.00 2018-10-16 05:57:42.000 289 7872.80 999.92 53969.03 88888.00 2018-10-16 05:57:43.000 289 7872.96 998.47 53968.72 88888.00 2018-10-16 05:57:44.000 289 7873.16 997.03 53968.43 88888.00 2018-10-16 05:57:45.000 289 7873.41 995.65 53968.16 88888.00 2018-10-16 05:57:46.000 289 7873.71 994.35 53967.88 88888.00 2018-10-16 05:57:47.000 289 7874.05 993.13 53967.62 88888.00 2018-10-16 05:57:48.000 289 7874.47 992.04 53967.41 88888.00 2018-10-16 05:57:49.000 289 7874.97 991.06 53967.25 88888.00 2018-10-16 05:57:50.000 289 7875.54 990.12 53967.13 88888.00 2018-10-16 05:57:51.000 289 7876.19 989.23 53967.06 88888.00 2018-10-16 05:57:52.000 289 7876.89 988.37 53967.04 88888.00 2018-10-16 05:57:53.000 289 7877.59 987.55 53967.01 88888.00 2018-10-16 05:57:54.000 289 7878.32 986.75 53966.96 88888.00 2018-10-16 05:57:55.000 289 7879.03 986.00 53966.90 88888.00 2018-10-16 05:57:56.000 289 7879.73 985.29 53966.83 88888.00 2018-10-16 05:57:57.000 289 7880.44 984.64 53966.72 88888.00 2018-10-16 05:57:58.000 289 7881.10 984.02 53966.57 88888.00 2018-10-16 05:57:59.000 289 7881.72 983.43 53966.38 88888.00 2018-10-16 05:58:00.000 289 7882.30 982.85 53966.19 88888.00 2018-10-16 05:58:01.000 289 7882.83 982.31 53965.98 88888.00 2018-10-16 05:58:02.000 289 7883.33 981.75 53965.75 88888.00 2018-10-16 05:58:03.000 289 7883.82 981.20 53965.50 88888.00 2018-10-16 05:58:04.000 289 7884.30 980.69 53965.26 88888.00 2018-10-16 05:58:05.000 289 7884.79 980.25 53965.04 88888.00 2018-10-16 05:58:06.000 289 7885.29 979.82 53964.84 88888.00 2018-10-16 05:58:07.000 289 7885.81 979.39 53964.69 88888.00 2018-10-16 05:58:08.000 289 7886.33 978.96 53964.54 88888.00 2018-10-16 05:58:09.000 289 7886.87 978.56 53964.41 88888.00 2018-10-16 05:58:10.000 289 7887.45 978.14 53964.31 88888.00 2018-10-16 05:58:11.000 289 7888.05 977.71 53964.24 88888.00 2018-10-16 05:58:12.000 289 7888.66 977.30 53964.19 88888.00 2018-10-16 05:58:13.000 289 7889.28 976.91 53964.16 88888.00 2018-10-16 05:58:14.000 289 7889.92 976.53 53964.14 88888.00 2018-10-16 05:58:15.000 289 7890.57 976.13 53964.12 88888.00 2018-10-16 05:58:16.000 289 7891.23 975.71 53964.12 88888.00 2018-10-16 05:58:17.000 289 7891.94 975.29 53964.16 88888.00 2018-10-16 05:58:18.000 289 7892.69 974.87 53964.23 88888.00 2018-10-16 05:58:19.000 289 7893.48 974.44 53964.34 88888.00 2018-10-16 05:58:20.000 289 7894.32 974.01 53964.48 88888.00 2018-10-16 05:58:21.000 289 7895.17 973.58 53964.62 88888.00 2018-10-16 05:58:22.000 289 7895.99 973.15 53964.75 88888.00 2018-10-16 05:58:23.000 289 7896.79 972.70 53964.88 88888.00 2018-10-16 05:58:24.000 289 7897.58 972.30 53964.98 88888.00 2018-10-16 05:58:25.000 289 7898.35 971.93 53965.05 88888.00 2018-10-16 05:58:26.000 289 7899.09 971.56 53965.09 88888.00 2018-10-16 05:58:27.000 289 7899.80 971.23 53965.11 88888.00 2018-10-16 05:58:28.000 289 7900.47 970.90 53965.13 88888.00 2018-10-16 05:58:29.000 289 7901.14 970.52 53965.15 88888.00 2018-10-16 05:58:30.000 289 7901.80 970.13 53965.17 88888.00 2018-10-16 05:58:31.000 289 7902.45 969.73 53965.19 88888.00 2018-10-16 05:58:32.000 289 7903.10 969.33 53965.22 88888.00 2018-10-16 05:58:33.000 289 7903.78 968.93 53965.28 88888.00 2018-10-16 05:58:34.000 289 7904.46 968.53 53965.34 88888.00 2018-10-16 05:58:35.000 289 7905.10 968.16 53965.37 88888.00 2018-10-16 05:58:36.000 289 7905.75 967.84 53965.38 88888.00 2018-10-16 05:58:37.000 289 7906.41 967.56 53965.39 88888.00 2018-10-16 05:58:38.000 289 7907.06 967.31 53965.39 88888.00 2018-10-16 05:58:39.000 289 7907.70 967.08 53965.39 88888.00 2018-10-16 05:58:40.000 289 7908.33 966.86 53965.38 88888.00 2018-10-16 05:58:41.000 289 7908.93 966.66 53965.34 88888.00 2018-10-16 05:58:42.000 289 7909.56 966.45 53965.34 88888.00 2018-10-16 05:58:43.000 289 7910.19 966.27 53965.34 88888.00 2018-10-16 05:58:44.000 289 7910.81 966.11 53965.32 88888.00 2018-10-16 05:58:45.000 289 7911.39 965.94 53965.27 88888.00 2018-10-16 05:58:46.000 289 7911.94 965.78 53965.18 88888.00 2018-10-16 05:58:47.000 289 7912.42 965.63 53965.04 88888.00 2018-10-16 05:58:48.000 289 7912.88 965.49 53964.87 88888.00 2018-10-16 05:58:49.000 289 7913.30 965.35 53964.70 88888.00 2018-10-16 05:58:50.000 289 7913.66 965.22 53964.50 88888.00 2018-10-16 05:58:51.000 289 7913.98 965.10 53964.27 88888.00 2018-10-16 05:58:52.000 289 7914.26 965.00 53964.02 88888.00 2018-10-16 05:58:53.000 289 7914.48 964.89 53963.73 88888.00 2018-10-16 05:58:54.000 289 7914.64 964.80 53963.41 88888.00 2018-10-16 05:58:55.000 289 7914.76 964.72 53963.09 88888.00 2018-10-16 05:58:56.000 289 7914.86 964.64 53962.78 88888.00 2018-10-16 05:58:57.000 289 7914.94 964.56 53962.49 88888.00 2018-10-16 05:58:58.000 289 7915.00 964.51 53962.20 88888.00 2018-10-16 05:58:59.000 289 7915.06 964.43 53961.93 88888.00 2018-10-16 05:59:00.000 289 7915.14 964.34 53961.70 88888.00 2018-10-16 05:59:01.000 289 7915.24 964.27 53961.51 88888.00 2018-10-16 05:59:02.000 289 7915.33 964.22 53961.34 88888.00 2018-10-16 05:59:03.000 289 7915.44 964.13 53961.18 88888.00 2018-10-16 05:59:04.000 289 7915.59 964.04 53961.08 88888.00 2018-10-16 05:59:05.000 289 7915.79 963.96 53961.03 88888.00 2018-10-16 05:59:06.000 289 7916.04 963.87 53961.04 88888.00 2018-10-16 05:59:07.000 289 7916.35 963.74 53961.12 88888.00 2018-10-16 05:59:08.000 289 7916.75 963.61 53961.27 88888.00 2018-10-16 05:59:09.000 289 7917.19 963.49 53961.47 88888.00 2018-10-16 05:59:10.000 289 7917.63 963.37 53961.67 88888.00 2018-10-16 05:59:11.000 289 7918.05 963.22 53961.84 88888.00 2018-10-16 05:59:12.000 289 7918.49 963.07 53962.02 88888.00 2018-10-16 05:59:13.000 289 7918.96 962.95 53962.25 88888.00 2018-10-16 05:59:14.000 289 7919.45 962.80 53962.49 88888.00 2018-10-16 05:59:15.000 289 7919.92 962.64 53962.72 88888.00 2018-10-16 05:59:16.000 289 7920.44 962.50 53962.98 88888.00 2018-10-16 05:59:17.000 289 7921.00 962.35 53963.30 88888.00 2018-10-16 05:59:18.000 289 7921.59 962.19 53963.65 88888.00 2018-10-16 05:59:19.000 289 7922.18 962.05 53964.03 88888.00 2018-10-16 05:59:20.000 289 7922.81 961.94 53964.43 88888.00 2018-10-16 05:59:21.000 289 7923.48 961.84 53964.85 88888.00 2018-10-16 05:59:22.000 289 7924.18 961.76 53965.31 88888.00 2018-10-16 05:59:23.000 289 7924.89 961.71 53965.80 88888.00 2018-10-16 05:59:24.000 289 7925.59 961.68 53966.28 88888.00 2018-10-16 05:59:25.000 289 7926.30 961.69 53966.75 88888.00 2018-10-16 05:59:26.000 289 7926.99 961.76 53967.22 88888.00 2018-10-16 05:59:27.000 289 7927.67 961.87 53967.68 88888.00 2018-10-16 05:59:28.000 289 7928.34 962.02 53968.13 88888.00 2018-10-16 05:59:29.000 289 7929.00 962.25 53968.56 88888.00 2018-10-16 05:59:30.000 289 7929.61 962.53 53968.97 88888.00 2018-10-16 05:59:31.000 289 7930.19 962.82 53969.37 88888.00 2018-10-16 05:59:32.000 289 7930.74 963.15 53969.75 88888.00 2018-10-16 05:59:33.000 289 7931.26 963.52 53970.12 88888.00 2018-10-16 05:59:34.000 289 7931.75 963.90 53970.48 88888.00 2018-10-16 05:59:35.000 289 7932.20 964.30 53970.81 88888.00 2018-10-16 05:59:36.000 289 7932.61 964.73 53971.10 88888.00 2018-10-16 05:59:37.000 289 7933.00 965.19 53971.39 88888.00 2018-10-16 05:59:38.000 289 7933.36 965.64 53971.68 88888.00 2018-10-16 05:59:39.000 289 7933.70 966.07 53971.96 88888.00 2018-10-16 05:59:40.000 289 7934.02 966.44 53972.24 88888.00 2018-10-16 05:59:41.000 289 7934.29 966.81 53972.50 88888.00 2018-10-16 05:59:42.000 289 7934.50 967.19 53972.70 88888.00 2018-10-16 05:59:43.000 289 7934.67 967.55 53972.85 88888.00 2018-10-16 05:59:44.000 289 7934.79 967.87 53972.95 88888.00 2018-10-16 05:59:45.000 289 7934.83 968.15 53973.02 88888.00 2018-10-16 05:59:46.000 289 7934.82 968.39 53973.08 88888.00 2018-10-16 05:59:47.000 289 7934.77 968.60 53973.11 88888.00 2018-10-16 05:59:48.000 289 7934.66 968.78 53973.13 88888.00 2018-10-16 05:59:49.000 289 7934.49 968.92 53973.14 88888.00 2018-10-16 05:59:50.000 289 7934.29 969.04 53973.12 88888.00 2018-10-16 05:59:51.000 289 7934.06 969.12 53973.09 88888.00 2018-10-16 05:59:52.000 289 7933.78 969.19 53973.05 88888.00 2018-10-16 05:59:53.000 289 7933.46 969.24 53972.98 88888.00 2018-10-16 05:59:54.000 289 7933.13 969.31 53972.89 88888.00 2018-10-16 05:59:55.000 289 7932.76 969.41 53972.77 88888.00 2018-10-16 05:59:56.000 289 7932.36 969.51 53972.61 88888.00 2018-10-16 05:59:57.000 289 7931.94 969.61 53972.43 88888.00 2018-10-16 05:59:58.000 289 7931.52 969.72 53972.26 88888.00 2018-10-16 05:59:59.000 289 7931.09 969.85 53972.05 88888.00 2018-10-16 06:00:00.000 289 7930.67 969.99 53971.83 88888.00 2018-10-16 06:00:01.000 289 7930.25 970.09 53971.60 88888.00 2018-10-16 06:00:02.000 289 7929.81 970.13 53971.37 88888.00 2018-10-16 06:00:03.000 289 7929.37 970.09 53971.13 88888.00 2018-10-16 06:00:04.000 289 7928.90 970.00 53970.88 88888.00 2018-10-16 06:00:05.000 289 7928.42 969.91 53970.58 88888.00 2018-10-16 06:00:06.000 289 7927.92 969.77 53970.27 88888.00 2018-10-16 06:00:07.000 289 7927.41 969.56 53969.97 88888.00 2018-10-16 06:00:08.000 289 7926.92 969.32 53969.68 88888.00 2018-10-16 06:00:09.000 289 7926.42 969.05 53969.40 88888.00 2018-10-16 06:00:10.000 289 7925.90 968.77 53969.11 88888.00 2018-10-16 06:00:11.000 289 7925.33 968.52 53968.82 88888.00 2018-10-16 06:00:12.000 289 7924.69 968.32 53968.45 88888.00 2018-10-16 06:00:13.000 289 7923.96 968.17 53968.03 88888.00 2018-10-16 06:00:14.000 289 7923.17 968.05 53967.61 88888.00 2018-10-16 06:00:15.000 289 7922.32 967.94 53967.21 88888.00 2018-10-16 06:00:16.000 289 7921.38 967.82 53966.79 88888.00 2018-10-16 06:00:17.000 289 7920.38 967.74 53966.35 88888.00 2018-10-16 06:00:18.000 289 7919.30 967.71 53965.90 88888.00 2018-10-16 06:00:19.000 289 7918.15 967.65 53965.45 88888.00 2018-10-16 06:00:20.000 289 7916.95 967.48 53965.06 88888.00 2018-10-16 06:00:21.000 289 7915.74 967.21 53964.69 88888.00 2018-10-16 06:00:22.000 289 7914.52 966.90 53964.34 88888.00 2018-10-16 06:00:23.000 289 7913.31 966.58 53964.02 88888.00 2018-10-16 06:00:24.000 289 7912.12 966.26 53963.73 88888.00 2018-10-16 06:00:25.000 289 7910.95 966.01 53963.43 88888.00 2018-10-16 06:00:26.000 289 7909.84 965.85 53963.16 88888.00 2018-10-16 06:00:27.000 289 7908.77 965.76 53962.92 88888.00 2018-10-16 06:00:28.000 289 7907.70 965.76 53962.68 88888.00 2018-10-16 06:00:29.000 289 7906.63 965.88 53962.39 88888.00 2018-10-16 06:00:30.000 289 7905.58 966.13 53962.09 88888.00 2018-10-16 06:00:31.000 289 7904.57 966.47 53961.82 88888.00 2018-10-16 06:00:32.000 289 7903.59 966.84 53961.57 88888.00 2018-10-16 06:00:33.000 289 7902.64 967.23 53961.34 88888.00 2018-10-16 06:00:34.000 289 7901.69 967.64 53961.10 88888.00 2018-10-16 06:00:35.000 289 7900.73 968.03 53960.84 88888.00 2018-10-16 06:00:36.000 289 7899.81 968.37 53960.61 88888.00 2018-10-16 06:00:37.000 289 7898.93 968.56 53960.43 88888.00 2018-10-16 06:00:38.000 289 7898.07 968.60 53960.26 88888.00 2018-10-16 06:00:39.000 289 7897.20 968.54 53960.09 88888.00 2018-10-16 06:00:40.000 289 7896.36 968.37 53959.93 88888.00 2018-10-16 06:00:41.000 289 7895.57 968.06 53959.84 88888.00 2018-10-16 06:00:42.000 289 7894.84 967.62 53959.83 88888.00 2018-10-16 06:00:43.000 289 7894.16 967.11 53959.82 88888.00 2018-10-16 06:00:44.000 289 7893.45 966.60 53959.77 88888.00 2018-10-16 06:00:45.000 289 7892.73 966.10 53959.71 88888.00 2018-10-16 06:00:46.000 289 7892.08 965.61 53959.70 88888.00 2018-10-16 06:00:47.000 289 7891.49 965.12 53959.74 88888.00 2018-10-16 06:00:48.000 289 7890.91 964.66 53959.77 88888.00 2018-10-16 06:00:49.000 289 7890.37 964.26 53959.79 88888.00 2018-10-16 06:00:50.000 289 7889.84 963.92 53959.80 88888.00 2018-10-16 06:00:51.000 289 7889.31 963.62 53959.82 88888.00 2018-10-16 06:00:52.000 289 7888.77 963.39 53959.82 88888.00 2018-10-16 06:00:53.000 289 7888.27 963.19 53959.84 88888.00 2018-10-16 06:00:54.000 289 7887.81 963.04 53959.92 88888.00 2018-10-16 06:00:55.000 289 7887.41 962.92 53960.04 88888.00 2018-10-16 06:00:56.000 289 7887.03 962.85 53960.18 88888.00 2018-10-16 06:00:57.000 289 7886.71 962.81 53960.36 88888.00 2018-10-16 06:00:58.000 289 7886.48 962.78 53960.62 88888.00 2018-10-16 06:00:59.000 289 7886.32 962.78 53960.92 88888.00 2018-10-16 06:01:00.000 289 7886.19 962.79 53961.21 88888.00 2018-10-16 06:01:01.000 289 7886.07 962.81 53961.48 88888.00 2018-10-16 06:01:02.000 289 7885.99 962.82 53961.76 88888.00 2018-10-16 06:01:03.000 289 7885.93 962.82 53962.05 88888.00 2018-10-16 06:01:04.000 289 7885.88 962.79 53962.33 88888.00 2018-10-16 06:01:05.000 289 7885.80 962.69 53962.57 88888.00 2018-10-16 06:01:06.000 289 7885.66 962.56 53962.73 88888.00 2018-10-16 06:01:07.000 289 7885.48 962.43 53962.83 88888.00 2018-10-16 06:01:08.000 289 7885.26 962.28 53962.89 88888.00 2018-10-16 06:01:09.000 289 7885.00 962.12 53962.92 88888.00 2018-10-16 06:01:10.000 289 7884.72 961.96 53962.91 88888.00 2018-10-16 06:01:11.000 289 7884.42 961.81 53962.88 88888.00 2018-10-16 06:01:12.000 289 7884.10 961.70 53962.84 88888.00 2018-10-16 06:01:13.000 289 7883.77 961.65 53962.79 88888.00 2018-10-16 06:01:14.000 289 7883.43 961.60 53962.73 88888.00 2018-10-16 06:01:15.000 289 7883.06 961.56 53962.64 88888.00 2018-10-16 06:01:16.000 289 7882.67 961.57 53962.52 88888.00 2018-10-16 06:01:17.000 289 7882.24 961.62 53962.39 88888.00 2018-10-16 06:01:18.000 289 7881.79 961.66 53962.24 88888.00 2018-10-16 06:01:19.000 289 7881.31 961.68 53962.07 88888.00 2018-10-16 06:01:20.000 289 7880.79 961.70 53961.87 88888.00 2018-10-16 06:01:21.000 289 7880.27 961.70 53961.66 88888.00 2018-10-16 06:01:22.000 289 7879.77 961.68 53961.43 88888.00 2018-10-16 06:01:23.000 289 7879.26 961.70 53961.19 88888.00 2018-10-16 06:01:24.000 289 7878.75 961.72 53960.94 88888.00 2018-10-16 06:01:25.000 289 7878.25 961.74 53960.67 88888.00 2018-10-16 06:01:26.000 289 7877.72 961.77 53960.38 88888.00 2018-10-16 06:01:27.000 289 7877.17 961.82 53960.06 88888.00 2018-10-16 06:01:28.000 289 7876.59 961.86 53959.70 88888.00 2018-10-16 06:01:29.000 289 7875.98 961.86 53959.32 88888.00 2018-10-16 06:01:30.000 289 7875.37 961.84 53958.95 88888.00 2018-10-16 06:01:31.000 289 7874.79 961.80 53958.61 88888.00 2018-10-16 06:01:32.000 289 7874.21 961.71 53958.29 88888.00 2018-10-16 06:01:33.000 289 7873.68 961.60 53957.97 88888.00 2018-10-16 06:01:34.000 289 7873.20 961.46 53957.70 88888.00 2018-10-16 06:01:35.000 289 7872.78 961.30 53957.49 88888.00 2018-10-16 06:01:36.000 289 7872.45 961.12 53957.35 88888.00 2018-10-16 06:01:37.000 289 7872.21 960.90 53957.28 88888.00 2018-10-16 06:01:38.000 289 7872.08 960.64 53957.28 88888.00 2018-10-16 06:01:39.000 289 7872.05 960.39 53957.36 88888.00 2018-10-16 06:01:40.000 289 7872.09 960.17 53957.46 88888.00 2018-10-16 06:01:41.000 289 7872.22 959.98 53957.58 88888.00 2018-10-16 06:01:42.000 289 7872.42 959.86 53957.72 88888.00 2018-10-16 06:01:43.000 289 7872.67 959.79 53957.87 88888.00 2018-10-16 06:01:44.000 289 7872.95 959.74 53958.00 88888.00 2018-10-16 06:01:45.000 289 7873.27 959.66 53958.14 88888.00 2018-10-16 06:01:46.000 289 7873.62 959.54 53958.30 88888.00 2018-10-16 06:01:47.000 289 7873.97 959.38 53958.43 88888.00 2018-10-16 06:01:48.000 289 7874.30 959.20 53958.52 88888.00 2018-10-16 06:01:49.000 289 7874.62 958.94 53958.60 88888.00 2018-10-16 06:01:50.000 289 7874.91 958.62 53958.65 88888.00 2018-10-16 06:01:51.000 289 7875.18 958.23 53958.67 88888.00 2018-10-16 06:01:52.000 289 7875.46 957.79 53958.70 88888.00 2018-10-16 06:01:53.000 289 7875.76 957.32 53958.71 88888.00 2018-10-16 06:01:54.000 289 7876.04 956.86 53958.70 88888.00 2018-10-16 06:01:55.000 289 7876.29 956.44 53958.65 88888.00 2018-10-16 06:01:56.000 289 7876.50 956.06 53958.56 88888.00 2018-10-16 06:01:57.000 289 7876.67 955.72 53958.44 88888.00 2018-10-16 06:01:58.000 289 7876.81 955.40 53958.27 88888.00 2018-10-16 06:01:59.000 289 7876.90 955.12 53958.06 88888.00 2018-10-16 06:02:00.000 289 7876.95 954.90 53957.83 88888.00 2018-10-16 06:02:01.000 289 7877.01 954.75 53957.59 88888.00 2018-10-16 06:02:02.000 289 7877.07 954.62 53957.36 88888.00 2018-10-16 06:02:03.000 289 7877.14 954.50 53957.15 88888.00 2018-10-16 06:02:04.000 289 7877.24 954.40 53956.99 88888.00 2018-10-16 06:02:05.000 289 7877.37 954.29 53956.86 88888.00 2018-10-16 06:02:06.000 289 7877.51 954.19 53956.74 88888.00 2018-10-16 06:02:07.000 289 7877.67 954.11 53956.64 88888.00 2018-10-16 06:02:08.000 289 7877.84 954.08 53956.55 88888.00 2018-10-16 06:02:09.000 289 7878.03 954.10 53956.46 88888.00 2018-10-16 06:02:10.000 289 7878.21 954.13 53956.38 88888.00 2018-10-16 06:02:11.000 289 7878.39 954.16 53956.30 88888.00 2018-10-16 06:02:12.000 289 7878.60 954.19 53956.24 88888.00 2018-10-16 06:02:13.000 289 7878.84 954.21 53956.22 88888.00 2018-10-16 06:02:14.000 289 7879.14 954.20 53956.24 88888.00 2018-10-16 06:02:15.000 289 7879.46 954.16 53956.28 88888.00 2018-10-16 06:02:16.000 289 7879.77 954.11 53956.32 88888.00 2018-10-16 06:02:17.000 289 7880.08 954.04 53956.34 88888.00 2018-10-16 06:02:18.000 289 7880.38 954.00 53956.32 88888.00 2018-10-16 06:02:19.000 289 7880.65 953.97 53956.31 88888.00 2018-10-16 06:02:20.000 289 7880.90 953.92 53956.28 88888.00 2018-10-16 06:02:21.000 289 7881.13 953.83 53956.23 88888.00 2018-10-16 06:02:22.000 289 7881.34 953.74 53956.19 88888.00 2018-10-16 06:02:23.000 289 7881.54 953.63 53956.14 88888.00 2018-10-16 06:02:24.000 289 7881.75 953.49 53956.11 88888.00 2018-10-16 06:02:25.000 289 7881.98 953.33 53956.09 88888.00 2018-10-16 06:02:26.000 289 7882.22 953.16 53956.09 88888.00 2018-10-16 06:02:27.000 289 7882.46 952.99 53956.11 88888.00 2018-10-16 06:02:28.000 289 7882.74 952.83 53956.12 88888.00 2018-10-16 06:02:29.000 289 7883.04 952.72 53956.16 88888.00 2018-10-16 06:02:30.000 289 7883.37 952.63 53956.21 88888.00 2018-10-16 06:02:31.000 289 7883.73 952.54 53956.28 88888.00 2018-10-16 06:02:32.000 289 7884.12 952.51 53956.37 88888.00 2018-10-16 06:02:33.000 289 7884.53 952.52 53956.48 88888.00 2018-10-16 06:02:34.000 289 7884.97 952.53 53956.62 88888.00 2018-10-16 06:02:35.000 289 7885.43 952.57 53956.79 88888.00 2018-10-16 06:02:36.000 289 7885.89 952.64 53956.95 88888.00 2018-10-16 06:02:37.000 289 7886.36 952.72 53957.12 88888.00 2018-10-16 06:02:38.000 289 7886.84 952.83 53957.30 88888.00 2018-10-16 06:02:39.000 289 7887.31 952.94 53957.47 88888.00 2018-10-16 06:02:40.000 289 7887.74 953.06 53957.63 88888.00 2018-10-16 06:02:41.000 289 7888.13 953.19 53957.75 88888.00 2018-10-16 06:02:42.000 289 7888.48 953.33 53957.85 88888.00 2018-10-16 06:02:43.000 289 7888.78 953.47 53957.92 88888.00 2018-10-16 06:02:44.000 289 7889.02 953.65 53957.95 88888.00 2018-10-16 06:02:45.000 289 7889.22 953.84 53957.93 88888.00 2018-10-16 06:02:46.000 289 7889.36 954.05 53957.90 88888.00 2018-10-16 06:02:47.000 289 7889.45 954.25 53957.86 88888.00 2018-10-16 06:02:48.000 289 7889.50 954.44 53957.80 88888.00 2018-10-16 06:02:49.000 289 7889.51 954.63 53957.74 88888.00 2018-10-16 06:02:50.000 289 7889.52 954.85 53957.68 88888.00 2018-10-16 06:02:51.000 289 7889.50 955.08 53957.60 88888.00 2018-10-16 06:02:52.000 289 7889.49 955.35 53957.55 88888.00 2018-10-16 06:02:53.000 289 7889.48 955.65 53957.52 88888.00 2018-10-16 06:02:54.000 289 7889.47 955.95 53957.50 88888.00 2018-10-16 06:02:55.000 289 7889.46 956.25 53957.47 88888.00 2018-10-16 06:02:56.000 289 7889.44 956.57 53957.44 88888.00 2018-10-16 06:02:57.000 289 7889.42 956.87 53957.41 88888.00 2018-10-16 06:02:58.000 289 7889.39 957.16 53957.37 88888.00 2018-10-16 06:02:59.000 289 7889.34 957.48 53957.32 88888.00 2018-10-16 06:03:00.000 289 7889.30 957.79 53957.28 88888.00 2018-10-16 06:03:01.000 289 7889.26 958.05 53957.23 88888.00 2018-10-16 06:03:02.000 289 7889.20 958.31 53957.18 88888.00 2018-10-16 06:03:03.000 289 7889.12 958.56 53957.12 88888.00 2018-10-16 06:03:04.000 289 7889.01 958.80 53957.05 88888.00 2018-10-16 06:03:05.000 289 7888.89 959.04 53956.97 88888.00 2018-10-16 06:03:06.000 289 7888.78 959.29 53956.91 88888.00 2018-10-16 06:03:07.000 289 7888.67 959.52 53956.86 88888.00 2018-10-16 06:03:08.000 289 7888.56 959.74 53956.84 88888.00 2018-10-16 06:03:09.000 289 7888.48 959.97 53956.86 88888.00 2018-10-16 06:03:10.000 289 7888.41 960.21 53956.90 88888.00 2018-10-16 06:03:11.000 289 7888.34 960.45 53956.93 88888.00 2018-10-16 06:03:12.000 289 7888.29 960.70 53956.98 88888.00 2018-10-16 06:03:13.000 289 7888.26 960.93 53957.07 88888.00 2018-10-16 06:03:14.000 289 7888.23 961.12 53957.18 88888.00 2018-10-16 06:03:15.000 289 7888.24 961.30 53957.35 88888.00 2018-10-16 06:03:16.000 289 7888.30 961.48 53957.56 88888.00 2018-10-16 06:03:17.000 289 7888.39 961.66 53957.79 88888.00 2018-10-16 06:03:18.000 289 7888.53 961.82 53958.07 88888.00 2018-10-16 06:03:19.000 289 7888.75 962.01 53958.41 88888.00 2018-10-16 06:03:20.000 289 7888.99 962.27 53958.75 88888.00 2018-10-16 06:03:21.000 289 7889.27 962.57 53959.12 88888.00 2018-10-16 06:03:22.000 289 7889.59 962.89 53959.50 88888.00 2018-10-16 06:03:23.000 289 7889.91 963.27 53959.87 88888.00 2018-10-16 06:03:24.000 289 7890.24 963.67 53960.22 88888.00 2018-10-16 06:03:25.000 289 7890.55 964.06 53960.56 88888.00 2018-10-16 06:03:26.000 289 7890.84 964.46 53960.89 88888.00 2018-10-16 06:03:27.000 289 7891.12 964.85 53961.20 88888.00 2018-10-16 06:03:28.000 289 7891.37 965.22 53961.48 88888.00 2018-10-16 06:03:29.000 289 7891.60 965.59 53961.74 88888.00 2018-10-16 06:03:30.000 289 7891.79 965.96 53961.98 88888.00 2018-10-16 06:03:31.000 289 7891.94 966.33 53962.18 88888.00 2018-10-16 06:03:32.000 289 7892.04 966.68 53962.32 88888.00 2018-10-16 06:03:33.000 289 7892.07 967.01 53962.43 88888.00 2018-10-16 06:03:34.000 289 7892.03 967.32 53962.49 88888.00 2018-10-16 06:03:35.000 289 7891.91 967.63 53962.49 88888.00 2018-10-16 06:03:36.000 289 7891.72 967.94 53962.43 88888.00 2018-10-16 06:03:37.000 289 7891.47 968.24 53962.33 88888.00 2018-10-16 06:03:38.000 289 7891.15 968.56 53962.18 88888.00 2018-10-16 06:03:39.000 289 7890.79 968.90 53961.99 88888.00 2018-10-16 06:03:40.000 289 7890.38 969.28 53961.76 88888.00 2018-10-16 06:03:41.000 289 7889.89 969.66 53961.47 88888.00 2018-10-16 06:03:42.000 289 7889.38 970.04 53961.17 88888.00 2018-10-16 06:03:43.000 289 7888.86 970.44 53960.89 88888.00 2018-10-16 06:03:44.000 289 7888.32 970.84 53960.61 88888.00 2018-10-16 06:03:45.000 289 7887.77 971.24 53960.31 88888.00 2018-10-16 06:03:46.000 289 7887.24 971.66 53960.04 88888.00 2018-10-16 06:03:47.000 289 7886.73 972.10 53959.79 88888.00 2018-10-16 06:03:48.000 289 7886.24 972.52 53959.56 88888.00 2018-10-16 06:03:49.000 289 7885.75 972.91 53959.36 88888.00 2018-10-16 06:03:50.000 289 7885.32 973.27 53959.21 88888.00 2018-10-16 06:03:51.000 289 7884.94 973.60 53959.10 88888.00 2018-10-16 06:03:52.000 289 7884.61 973.90 53959.05 88888.00 2018-10-16 06:03:53.000 289 7884.34 974.16 53959.05 88888.00 2018-10-16 06:03:54.000 289 7884.10 974.37 53959.06 88888.00 2018-10-16 06:03:55.000 289 7883.88 974.54 53959.10 88888.00 2018-10-16 06:03:56.000 289 7883.73 974.68 53959.21 88888.00 2018-10-16 06:03:57.000 289 7883.67 974.81 53959.40 88888.00 2018-10-16 06:03:58.000 289 7883.68 974.91 53959.65 88888.00 2018-10-16 06:03:59.000 289 7883.77 974.99 53959.96 88888.00 2018-10-16 06:04:00.000 289 7883.92 975.07 53960.29 88888.00 2018-10-16 06:04:01.000 289 7884.11 975.13 53960.65 88888.00 2018-10-16 06:04:02.000 289 7884.36 975.20 53961.05 88888.00 2018-10-16 06:04:03.000 289 7884.65 975.28 53961.45 88888.00 2018-10-16 06:04:04.000 289 7884.95 975.38 53961.85 88888.00 2018-10-16 06:04:05.000 289 7885.27 975.49 53962.25 88888.00 2018-10-16 06:04:06.000 289 7885.57 975.63 53962.62 88888.00 2018-10-16 06:04:07.000 289 7885.87 975.79 53962.98 88888.00 2018-10-16 06:04:08.000 289 7886.15 975.97 53963.32 88888.00 2018-10-16 06:04:09.000 289 7886.40 976.17 53963.63 88888.00 2018-10-16 06:04:10.000 289 7886.62 976.37 53963.91 88888.00 2018-10-16 06:04:11.000 289 7886.79 976.58 53964.14 88888.00 2018-10-16 06:04:12.000 289 7886.88 976.81 53964.30 88888.00 2018-10-16 06:04:13.000 289 7886.89 977.07 53964.41 88888.00 2018-10-16 06:04:14.000 289 7886.86 977.33 53964.50 88888.00 2018-10-16 06:04:15.000 289 7886.77 977.58 53964.55 88888.00 2018-10-16 06:04:16.000 289 7886.60 977.86 53964.55 88888.00 2018-10-16 06:04:17.000 289 7886.37 978.15 53964.52 88888.00 2018-10-16 06:04:18.000 289 7886.12 978.47 53964.49 88888.00 2018-10-16 06:04:19.000 289 7885.84 978.78 53964.46 88888.00 2018-10-16 06:04:20.000 289 7885.54 979.08 53964.44 88888.00 2018-10-16 06:04:21.000 289 7885.24 979.37 53964.44 88888.00 2018-10-16 06:04:22.000 289 7884.96 979.66 53964.47 88888.00 2018-10-16 06:04:23.000 289 7884.71 979.93 53964.54 88888.00 2018-10-16 06:04:24.000 289 7884.51 980.18 53964.66 88888.00 2018-10-16 06:04:25.000 289 7884.37 980.40 53964.82 88888.00 2018-10-16 06:04:26.000 289 7884.31 980.63 53965.02 88888.00 2018-10-16 06:04:27.000 289 7884.31 980.86 53965.28 88888.00 2018-10-16 06:04:28.000 289 7884.36 981.04 53965.58 88888.00 2018-10-16 06:04:29.000 289 7884.45 981.22 53965.88 88888.00 2018-10-16 06:04:30.000 289 7884.57 981.41 53966.17 88888.00 2018-10-16 06:04:31.000 289 7884.72 981.59 53966.49 88888.00 2018-10-16 06:04:32.000 289 7884.89 981.75 53966.82 88888.00 2018-10-16 06:04:33.000 289 7885.08 981.88 53967.15 88888.00 2018-10-16 06:04:34.000 289 7885.29 981.98 53967.49 88888.00 2018-10-16 06:04:35.000 289 7885.50 982.08 53967.78 88888.00 2018-10-16 06:04:36.000 289 7885.66 982.19 53967.99 88888.00 2018-10-16 06:04:37.000 289 7885.76 982.29 53968.14 88888.00 2018-10-16 06:04:38.000 289 7885.78 982.36 53968.21 88888.00 2018-10-16 06:04:39.000 289 7885.71 982.42 53968.21 88888.00 2018-10-16 06:04:40.000 289 7885.54 982.48 53968.12 88888.00 2018-10-16 06:04:41.000 289 7885.35 982.55 53968.01 88888.00 2018-10-16 06:04:42.000 289 7885.14 982.64 53967.91 88888.00 2018-10-16 06:04:43.000 289 7884.84 982.75 53967.73 88888.00 2018-10-16 06:04:44.000 289 7884.47 982.86 53967.49 88888.00 2018-10-16 06:04:45.000 289 7884.11 982.96 53967.25 88888.00 2018-10-16 06:04:46.000 289 7883.77 983.10 53967.01 88888.00 2018-10-16 06:04:47.000 289 7883.42 983.25 53966.81 88888.00 2018-10-16 06:04:48.000 289 7883.10 983.39 53966.62 88888.00 2018-10-16 06:04:49.000 289 7882.82 983.53 53966.48 88888.00 2018-10-16 06:04:50.000 289 7882.60 983.65 53966.39 88888.00 2018-10-16 06:04:51.000 289 7882.42 983.74 53966.34 88888.00 2018-10-16 06:04:52.000 289 7882.31 983.84 53966.32 88888.00 2018-10-16 06:04:53.000 289 7882.28 983.96 53966.36 88888.00 2018-10-16 06:04:54.000 289 7882.28 984.04 53966.42 88888.00 2018-10-16 06:04:55.000 289 7882.33 984.11 53966.51 88888.00 2018-10-16 06:04:56.000 289 7882.45 984.19 53966.65 88888.00 2018-10-16 06:04:57.000 289 7882.61 984.27 53966.80 88888.00 2018-10-16 06:04:58.000 289 7882.80 984.34 53966.96 88888.00 2018-10-16 06:04:59.000 289 7883.03 984.41 53967.16 88888.00 2018-10-16 06:05:00.000 289 7883.28 984.47 53967.36 88888.00 2018-10-16 06:05:01.000 289 7883.56 984.51 53967.54 88888.00 2018-10-16 06:05:02.000 289 7883.86 984.52 53967.73 88888.00 2018-10-16 06:05:03.000 289 7884.15 984.52 53967.92 88888.00 2018-10-16 06:05:04.000 289 7884.45 984.51 53968.11 88888.00 2018-10-16 06:05:05.000 289 7884.75 984.49 53968.29 88888.00 2018-10-16 06:05:06.000 289 7885.05 984.45 53968.46 88888.00 2018-10-16 06:05:07.000 289 7885.32 984.41 53968.59 88888.00 2018-10-16 06:05:08.000 289 7885.56 984.36 53968.70 88888.00 2018-10-16 06:05:09.000 289 7885.76 984.31 53968.78 88888.00 2018-10-16 06:05:10.000 289 7885.93 984.25 53968.85 88888.00 2018-10-16 06:05:11.000 289 7886.07 984.18 53968.89 88888.00 2018-10-16 06:05:12.000 289 7886.16 984.10 53968.86 88888.00 2018-10-16 06:05:13.000 289 7886.20 984.03 53968.79 88888.00 2018-10-16 06:05:14.000 289 7886.22 983.97 53968.71 88888.00 2018-10-16 06:05:15.000 289 7886.20 983.94 53968.61 88888.00 2018-10-16 06:05:16.000 289 7886.14 983.96 53968.46 88888.00 2018-10-16 06:05:17.000 289 7886.03 984.01 53968.27 88888.00 2018-10-16 06:05:18.000 289 7885.85 984.07 53968.03 88888.00 2018-10-16 06:05:19.000 289 7885.63 984.16 53967.73 88888.00 2018-10-16 06:05:20.000 289 7885.39 984.29 53967.42 88888.00 2018-10-16 06:05:21.000 289 7885.10 984.44 53967.09 88888.00 2018-10-16 06:05:22.000 289 7884.79 984.59 53966.76 88888.00 2018-10-16 06:05:23.000 289 7884.47 984.75 53966.44 88888.00 2018-10-16 06:05:24.000 289 7884.13 984.89 53966.12 88888.00 2018-10-16 06:05:25.000 289 7883.77 985.00 53965.79 88888.00 2018-10-16 06:05:26.000 289 7883.42 985.10 53965.48 88888.00 2018-10-16 06:05:27.000 289 7883.10 985.18 53965.21 88888.00 2018-10-16 06:05:28.000 289 7882.83 985.25 53965.02 88888.00 2018-10-16 06:05:29.000 289 7882.60 985.30 53964.87 88888.00 2018-10-16 06:05:30.000 289 7882.43 985.34 53964.73 88888.00 2018-10-16 06:05:31.000 289 7882.27 985.40 53964.58 88888.00 2018-10-16 06:05:32.000 289 7882.12 985.48 53964.45 88888.00 2018-10-16 06:05:33.000 289 7882.03 985.58 53964.34 88888.00 2018-10-16 06:05:34.000 289 7881.99 985.71 53964.25 88888.00 2018-10-16 06:05:35.000 289 7881.99 985.88 53964.21 88888.00 2018-10-16 06:05:36.000 289 7882.05 986.04 53964.19 88888.00 2018-10-16 06:05:37.000 289 7882.16 986.19 53964.21 88888.00 2018-10-16 06:05:38.000 289 7882.34 986.36 53964.26 88888.00 2018-10-16 06:05:39.000 289 7882.56 986.55 53964.34 88888.00 2018-10-16 06:05:40.000 289 7882.82 986.72 53964.46 88888.00 2018-10-16 06:05:41.000 289 7883.14 986.91 53964.62 88888.00 2018-10-16 06:05:42.000 289 7883.50 987.12 53964.79 88888.00 2018-10-16 06:05:43.000 289 7883.90 987.34 53964.96 88888.00 2018-10-16 06:05:44.000 289 7884.32 987.61 53965.14 88888.00 2018-10-16 06:05:45.000 289 7884.74 987.90 53965.32 88888.00 2018-10-16 06:05:46.000 289 7885.14 988.15 53965.49 88888.00 2018-10-16 06:05:47.000 289 7885.52 988.40 53965.63 88888.00 2018-10-16 06:05:48.000 289 7885.89 988.64 53965.78 88888.00 2018-10-16 06:05:49.000 289 7886.22 988.89 53965.89 88888.00 2018-10-16 06:05:50.000 289 7886.49 989.12 53965.93 88888.00 2018-10-16 06:05:51.000 289 7886.69 989.36 53965.93 88888.00 2018-10-16 06:05:52.000 289 7886.85 989.62 53965.89 88888.00 2018-10-16 06:05:53.000 289 7886.91 989.89 53965.78 88888.00 2018-10-16 06:05:54.000 289 7886.87 990.14 53965.59 88888.00 2018-10-16 06:05:55.000 289 7886.75 990.41 53965.35 88888.00 2018-10-16 06:05:56.000 289 7886.54 990.68 53965.07 88888.00 2018-10-16 06:05:57.000 289 7886.24 990.93 53964.73 88888.00 2018-10-16 06:05:58.000 289 7885.86 991.16 53964.37 88888.00 2018-10-16 06:05:59.000 289 7885.41 991.38 53963.97 88888.00 2018-10-16 06:06:00.000 289 7884.91 991.59 53963.55 88888.00 2018-10-16 06:06:01.000 289 7884.36 991.79 53963.11 88888.00 2018-10-16 06:06:02.000 289 7883.78 991.98 53962.66 88888.00 2018-10-16 06:06:03.000 289 7883.21 992.18 53962.27 88888.00 2018-10-16 06:06:04.000 289 7882.69 992.39 53961.94 88888.00 2018-10-16 06:06:05.000 289 7882.20 992.63 53961.65 88888.00 2018-10-16 06:06:06.000 289 7881.74 992.89 53961.39 88888.00 2018-10-16 06:06:07.000 289 7881.33 993.11 53961.18 88888.00 2018-10-16 06:06:08.000 289 7881.00 993.31 53961.01 88888.00 2018-10-16 06:06:09.000 289 7880.72 993.50 53960.88 88888.00 2018-10-16 06:06:10.000 289 7880.48 993.65 53960.79 88888.00 2018-10-16 06:06:11.000 289 7880.26 993.75 53960.72 88888.00 2018-10-16 06:06:12.000 289 7880.09 993.83 53960.67 88888.00 2018-10-16 06:06:13.000 289 7879.96 993.90 53960.68 88888.00 2018-10-16 06:06:14.000 289 7879.90 993.96 53960.72 88888.00 2018-10-16 06:06:15.000 289 7879.87 994.01 53960.75 88888.00 2018-10-16 06:06:16.000 289 7879.87 994.06 53960.80 88888.00 2018-10-16 06:06:17.000 289 7879.90 994.08 53960.87 88888.00 2018-10-16 06:06:18.000 289 7879.97 994.10 53960.96 88888.00 2018-10-16 06:06:19.000 289 7880.04 994.12 53961.04 88888.00 2018-10-16 06:06:20.000 289 7880.12 994.13 53961.14 88888.00 2018-10-16 06:06:21.000 289 7880.23 994.14 53961.25 88888.00 2018-10-16 06:06:22.000 289 7880.33 994.16 53961.34 88888.00 2018-10-16 06:06:23.000 289 7880.40 994.18 53961.39 88888.00 2018-10-16 06:06:24.000 289 7880.45 994.24 53961.42 88888.00 2018-10-16 06:06:25.000 289 7880.50 994.35 53961.44 88888.00 2018-10-16 06:06:26.000 289 7880.51 994.47 53961.44 88888.00 2018-10-16 06:06:27.000 289 7880.51 994.59 53961.43 88888.00 2018-10-16 06:06:28.000 289 7880.51 994.74 53961.40 88888.00 2018-10-16 06:06:29.000 289 7880.47 994.91 53961.37 88888.00 2018-10-16 06:06:30.000 289 7880.42 995.08 53961.34 88888.00 2018-10-16 06:06:31.000 289 7880.36 995.25 53961.33 88888.00 2018-10-16 06:06:32.000 289 7880.30 995.42 53961.32 88888.00 2018-10-16 06:06:33.000 289 7880.24 995.59 53961.29 88888.00 2018-10-16 06:06:34.000 289 7880.16 995.79 53961.25 88888.00 2018-10-16 06:06:35.000 289 7880.08 996.01 53961.22 88888.00 2018-10-16 06:06:36.000 289 7879.98 996.24 53961.20 88888.00 2018-10-16 06:06:37.000 289 7879.88 996.44 53961.17 88888.00 2018-10-16 06:06:38.000 289 7879.77 996.67 53961.13 88888.00 2018-10-16 06:06:39.000 289 7879.65 996.92 53961.11 88888.00 2018-10-16 06:06:40.000 289 7879.52 997.12 53961.14 88888.00 2018-10-16 06:06:41.000 289 7879.36 997.24 53961.14 88888.00 2018-10-16 06:06:42.000 289 7879.19 997.35 53961.14 88888.00 2018-10-16 06:06:43.000 289 7879.03 997.47 53961.16 88888.00 2018-10-16 06:06:44.000 289 7878.89 997.55 53961.24 88888.00 2018-10-16 06:06:45.000 289 7878.79 997.53 53961.39 88888.00 2018-10-16 06:06:46.000 289 7878.71 997.46 53961.58 88888.00 2018-10-16 06:06:47.000 289 7878.60 997.39 53961.74 88888.00 2018-10-16 06:06:48.000 289 7878.46 997.36 53961.86 88888.00 2018-10-16 06:06:49.000 289 7878.31 997.38 53961.95 88888.00 2018-10-16 06:06:50.000 289 7878.11 997.43 53962.00 88888.00 2018-10-16 06:06:51.000 289 7877.85 997.48 53962.01 88888.00 2018-10-16 06:06:52.000 289 7877.56 997.51 53962.02 88888.00 2018-10-16 06:06:53.000 289 7877.24 997.55 53962.01 88888.00 2018-10-16 06:06:54.000 289 7876.86 997.58 53961.95 88888.00 2018-10-16 06:06:55.000 289 7876.44 997.61 53961.88 88888.00 2018-10-16 06:06:56.000 289 7875.96 997.64 53961.79 88888.00 2018-10-16 06:06:57.000 289 7875.41 997.63 53961.62 88888.00 2018-10-16 06:06:58.000 289 7874.80 997.59 53961.42 88888.00 2018-10-16 06:06:59.000 289 7874.16 997.59 53961.21 88888.00 2018-10-16 06:07:00.000 289 7873.52 997.65 53960.97 88888.00 2018-10-16 06:07:01.000 289 7872.84 997.73 53960.71 88888.00 2018-10-16 06:07:02.000 289 7872.09 997.80 53960.42 88888.00 2018-10-16 06:07:03.000 289 7871.31 997.87 53960.09 88888.00 2018-10-16 06:07:04.000 289 7870.50 997.91 53959.75 88888.00 2018-10-16 06:07:05.000 289 7869.73 997.96 53959.45 88888.00 2018-10-16 06:07:06.000 289 7869.01 998.01 53959.21 88888.00 2018-10-16 06:07:07.000 289 7868.35 998.01 53959.04 88888.00 2018-10-16 06:07:08.000 289 7867.75 997.98 53958.91 88888.00 2018-10-16 06:07:09.000 289 7867.23 997.95 53958.86 88888.00 2018-10-16 06:07:10.000 289 7866.75 997.92 53958.86 88888.00 2018-10-16 06:07:11.000 289 7866.35 997.90 53958.91 88888.00 2018-10-16 06:07:12.000 289 7866.04 997.92 53959.00 88888.00 2018-10-16 06:07:13.000 289 7865.77 997.95 53959.12 88888.00 2018-10-16 06:07:14.000 289 7865.52 997.94 53959.27 88888.00 2018-10-16 06:07:15.000 289 7865.32 997.92 53959.41 88888.00 2018-10-16 06:07:16.000 289 7865.14 997.91 53959.56 88888.00 2018-10-16 06:07:17.000 289 7864.97 997.87 53959.73 88888.00 2018-10-16 06:07:18.000 289 7864.83 997.77 53959.90 88888.00 2018-10-16 06:07:19.000 289 7864.69 997.65 53960.07 88888.00 2018-10-16 06:07:20.000 289 7864.55 997.53 53960.23 88888.00 2018-10-16 06:07:21.000 289 7864.43 997.39 53960.36 88888.00 2018-10-16 06:07:22.000 289 7864.31 997.23 53960.47 88888.00 2018-10-16 06:07:23.000 289 7864.17 997.08 53960.58 88888.00 2018-10-16 06:07:24.000 289 7864.04 996.92 53960.68 88888.00 2018-10-16 06:07:25.000 289 7863.92 996.77 53960.80 88888.00 2018-10-16 06:07:26.000 289 7863.81 996.62 53960.91 88888.00 2018-10-16 06:07:27.000 289 7863.70 996.46 53961.04 88888.00 2018-10-16 06:07:28.000 289 7863.61 996.27 53961.20 88888.00 2018-10-16 06:07:29.000 289 7863.52 996.10 53961.34 88888.00 2018-10-16 06:07:30.000 289 7863.43 995.93 53961.47 88888.00 2018-10-16 06:07:31.000 289 7863.32 995.75 53961.59 88888.00 2018-10-16 06:07:32.000 289 7863.18 995.58 53961.69 88888.00 2018-10-16 06:07:33.000 289 7863.04 995.42 53961.79 88888.00 2018-10-16 06:07:34.000 289 7862.90 995.25 53961.91 88888.00 2018-10-16 06:07:35.000 289 7862.74 995.09 53962.00 88888.00 2018-10-16 06:07:36.000 289 7862.55 994.91 53962.07 88888.00 2018-10-16 06:07:37.000 289 7862.31 994.70 53962.12 88888.00 2018-10-16 06:07:38.000 289 7861.99 994.47 53962.11 88888.00 2018-10-16 06:07:39.000 289 7861.62 994.25 53962.03 88888.00 2018-10-16 06:07:40.000 289 7861.21 994.04 53961.92 88888.00 2018-10-16 06:07:41.000 289 7860.74 993.82 53961.77 88888.00 2018-10-16 06:07:42.000 289 7860.23 993.59 53961.59 88888.00 2018-10-16 06:07:43.000 289 7859.70 993.37 53961.40 88888.00 2018-10-16 06:07:44.000 289 7859.14 993.17 53961.20 88888.00 2018-10-16 06:07:45.000 289 7858.56 992.96 53960.98 88888.00 2018-10-16 06:07:46.000 289 7858.01 992.76 53960.77 88888.00 2018-10-16 06:07:47.000 289 7857.51 992.57 53960.61 88888.00 2018-10-16 06:07:48.000 289 7857.06 992.40 53960.49 88888.00 2018-10-16 06:07:49.000 289 7856.69 992.23 53960.41 88888.00 2018-10-16 06:07:50.000 289 7856.37 992.08 53960.35 88888.00 2018-10-16 06:07:51.000 289 7856.10 991.93 53960.32 88888.00 2018-10-16 06:07:52.000 289 7855.90 991.79 53960.34 88888.00 2018-10-16 06:07:53.000 289 7855.80 991.67 53960.42 88888.00 2018-10-16 06:07:54.000 289 7855.79 991.52 53960.55 88888.00 2018-10-16 06:07:55.000 289 7855.84 991.37 53960.72 88888.00 2018-10-16 06:07:56.000 289 7855.95 991.22 53960.91 88888.00 2018-10-16 06:07:57.000 289 7856.14 991.06 53961.14 88888.00 2018-10-16 06:07:58.000 289 7856.40 990.90 53961.41 88888.00 2018-10-16 06:07:59.000 289 7856.69 990.76 53961.70 88888.00 2018-10-16 06:08:00.000 289 7857.00 990.65 53961.96 88888.00 2018-10-16 06:08:01.000 289 7857.34 990.50 53962.22 88888.00 2018-10-16 06:08:02.000 289 7857.70 990.31 53962.48 88888.00 2018-10-16 06:08:03.000 289 7858.06 990.09 53962.73 88888.00 2018-10-16 06:08:04.000 289 7858.41 989.87 53962.97 88888.00 2018-10-16 06:08:05.000 289 7858.75 989.59 53963.18 88888.00 2018-10-16 06:08:06.000 289 7859.10 989.28 53963.38 88888.00 2018-10-16 06:08:07.000 289 7859.46 988.97 53963.59 88888.00 2018-10-16 06:08:08.000 289 7859.83 988.66 53963.81 88888.00 2018-10-16 06:08:09.000 289 7860.18 988.35 53964.01 88888.00 2018-10-16 06:08:10.000 289 7860.50 988.04 53964.17 88888.00 2018-10-16 06:08:11.000 289 7860.78 987.71 53964.28 88888.00 2018-10-16 06:08:12.000 289 7861.03 987.37 53964.37 88888.00 2018-10-16 06:08:13.000 289 7861.26 987.02 53964.44 88888.00 2018-10-16 06:08:14.000 289 7861.45 986.66 53964.46 88888.00 2018-10-16 06:08:15.000 289 7861.58 986.31 53964.44 88888.00 2018-10-16 06:08:16.000 289 7861.67 985.96 53964.39 88888.00 2018-10-16 06:08:17.000 289 7861.74 985.61 53964.33 88888.00 2018-10-16 06:08:18.000 289 7861.80 985.27 53964.25 88888.00 2018-10-16 06:08:19.000 289 7861.84 984.96 53964.15 88888.00 2018-10-16 06:08:20.000 289 7861.87 984.65 53964.05 88888.00 2018-10-16 06:08:21.000 289 7861.88 984.31 53963.94 88888.00 2018-10-16 06:08:22.000 289 7861.90 983.91 53963.84 88888.00 2018-10-16 06:08:23.000 289 7861.93 983.48 53963.78 88888.00 2018-10-16 06:08:24.000 289 7861.96 983.02 53963.72 88888.00 2018-10-16 06:08:25.000 289 7861.99 982.49 53963.68 88888.00 2018-10-16 06:08:26.000 289 7862.06 981.91 53963.70 88888.00 2018-10-16 06:08:27.000 289 7862.16 981.31 53963.71 88888.00 2018-10-16 06:08:28.000 289 7862.24 980.70 53963.72 88888.00 2018-10-16 06:08:29.000 289 7862.31 980.10 53963.73 88888.00 2018-10-16 06:08:30.000 289 7862.42 979.52 53963.76 88888.00 2018-10-16 06:08:31.000 289 7862.53 978.92 53963.81 88888.00 2018-10-16 06:08:32.000 289 7862.68 978.30 53963.88 88888.00 2018-10-16 06:08:33.000 289 7862.87 977.69 53963.98 88888.00 2018-10-16 06:08:34.000 289 7863.12 977.08 53964.12 88888.00 2018-10-16 06:08:35.000 289 7863.41 976.48 53964.28 88888.00 2018-10-16 06:08:36.000 289 7863.71 975.94 53964.41 88888.00 2018-10-16 06:08:37.000 289 7864.02 975.46 53964.54 88888.00 2018-10-16 06:08:38.000 289 7864.39 975.01 53964.70 88888.00 2018-10-16 06:08:39.000 289 7864.78 974.62 53964.87 88888.00 2018-10-16 06:08:40.000 289 7865.16 974.29 53965.00 88888.00 2018-10-16 06:08:41.000 289 7865.54 974.01 53965.14 88888.00 2018-10-16 06:08:42.000 289 7865.93 973.72 53965.28 88888.00 2018-10-16 06:08:43.000 289 7866.33 973.43 53965.43 88888.00 2018-10-16 06:08:44.000 289 7866.75 973.15 53965.59 88888.00 2018-10-16 06:08:45.000 289 7867.17 972.87 53965.78 88888.00 2018-10-16 06:08:46.000 289 7867.64 972.59 53965.96 88888.00 2018-10-16 06:08:47.000 289 7868.13 972.34 53966.17 88888.00 2018-10-16 06:08:48.000 289 7868.62 972.12 53966.37 88888.00 2018-10-16 06:08:49.000 289 7869.09 971.94 53966.56 88888.00 2018-10-16 06:08:50.000 289 7869.54 971.80 53966.70 88888.00 2018-10-16 06:08:51.000 289 7869.98 971.72 53966.79 88888.00 2018-10-16 06:08:52.000 289 7870.39 971.68 53966.85 88888.00 2018-10-16 06:08:53.000 289 7870.74 971.66 53966.87 88888.00 2018-10-16 06:08:54.000 289 7871.04 971.64 53966.84 88888.00 2018-10-16 06:08:55.000 289 7871.30 971.64 53966.76 88888.00 2018-10-16 06:08:56.000 289 7871.53 971.62 53966.68 88888.00 2018-10-16 06:08:57.000 289 7871.73 971.60 53966.59 88888.00 2018-10-16 06:08:58.000 289 7871.94 971.58 53966.50 88888.00 2018-10-16 06:08:59.000 289 7872.17 971.53 53966.45 88888.00 2018-10-16 06:09:00.000 289 7872.41 971.46 53966.39 88888.00 2018-10-16 06:09:01.000 289 7872.66 971.39 53966.33 88888.00 2018-10-16 06:09:02.000 289 7872.91 971.27 53966.29 88888.00 2018-10-16 06:09:03.000 289 7873.19 971.11 53966.29 88888.00 2018-10-16 06:09:04.000 289 7873.51 970.92 53966.31 88888.00 2018-10-16 06:09:05.000 289 7873.87 970.67 53966.36 88888.00 2018-10-16 06:09:06.000 289 7874.25 970.40 53966.44 88888.00 2018-10-16 06:09:07.000 289 7874.62 970.14 53966.50 88888.00 2018-10-16 06:09:08.000 289 7875.00 969.88 53966.54 88888.00 2018-10-16 06:09:09.000 289 7875.40 969.63 53966.58 88888.00 2018-10-16 06:09:10.000 289 7875.81 969.41 53966.64 88888.00 2018-10-16 06:09:11.000 289 7876.23 969.24 53966.71 88888.00 2018-10-16 06:09:12.000 289 7876.70 969.13 53966.80 88888.00 2018-10-16 06:09:13.000 289 7877.19 969.04 53966.89 88888.00 2018-10-16 06:09:14.000 289 7877.69 968.96 53966.98 88888.00 2018-10-16 06:09:15.000 289 7878.18 968.92 53967.07 88888.00 2018-10-16 06:09:16.000 289 7878.68 968.88 53967.13 88888.00 2018-10-16 06:09:17.000 289 7879.18 968.83 53967.18 88888.00 2018-10-16 06:09:18.000 289 7879.67 968.79 53967.22 88888.00 2018-10-16 06:09:19.000 289 7880.15 968.76 53967.24 88888.00 2018-10-16 06:09:20.000 289 7880.59 968.76 53967.21 88888.00 2018-10-16 06:09:21.000 289 7880.98 968.76 53967.15 88888.00 2018-10-16 06:09:22.000 289 7881.33 968.79 53967.06 88888.00 2018-10-16 06:09:23.000 289 7881.66 968.86 53966.93 88888.00 2018-10-16 06:09:24.000 289 7881.95 968.94 53966.78 88888.00 2018-10-16 06:09:25.000 289 7882.23 969.02 53966.62 88888.00 2018-10-16 06:09:26.000 289 7882.49 969.09 53966.48 88888.00 2018-10-16 06:09:27.000 289 7882.75 969.20 53966.34 88888.00 2018-10-16 06:09:28.000 289 7883.00 969.32 53966.19 88888.00 2018-10-16 06:09:29.000 289 7883.25 969.46 53966.04 88888.00 2018-10-16 06:09:30.000 289 7883.52 969.62 53965.90 88888.00 2018-10-16 06:09:31.000 289 7883.79 969.81 53965.76 88888.00 2018-10-16 06:09:32.000 289 7884.05 970.00 53965.61 88888.00 2018-10-16 06:09:33.000 289 7884.28 970.20 53965.45 88888.00 2018-10-16 06:09:34.000 289 7884.50 970.43 53965.29 88888.00 2018-10-16 06:09:35.000 289 7884.72 970.66 53965.13 88888.00 2018-10-16 06:09:36.000 289 7884.95 970.90 53964.98 88888.00 2018-10-16 06:09:37.000 289 7885.17 971.13 53964.86 88888.00 2018-10-16 06:09:38.000 289 7885.41 971.31 53964.77 88888.00 2018-10-16 06:09:39.000 289 7885.68 971.49 53964.72 88888.00 2018-10-16 06:09:40.000 289 7885.95 971.67 53964.71 88888.00 2018-10-16 06:09:41.000 289 7886.23 971.83 53964.71 88888.00 2018-10-16 06:09:42.000 289 7886.53 971.98 53964.75 88888.00 2018-10-16 06:09:43.000 289 7886.84 972.09 53964.84 88888.00 2018-10-16 06:09:44.000 289 7887.17 972.15 53964.95 88888.00 2018-10-16 06:09:45.000 289 7887.51 972.19 53965.07 88888.00 2018-10-16 06:09:46.000 289 7887.87 972.18 53965.23 88888.00 2018-10-16 06:09:47.000 289 7888.25 972.13 53965.43 88888.00 2018-10-16 06:09:48.000 289 7888.63 972.07 53965.64 88888.00 2018-10-16 06:09:49.000 289 7889.00 972.00 53965.84 88888.00 2018-10-16 06:09:50.000 289 7889.36 971.95 53966.02 88888.00 2018-10-16 06:09:51.000 289 7889.72 971.93 53966.19 88888.00 2018-10-16 06:09:52.000 289 7890.08 971.92 53966.38 88888.00 2018-10-16 06:09:53.000 289 7890.43 971.94 53966.58 88888.00 2018-10-16 06:09:54.000 289 7890.78 971.98 53966.78 88888.00 2018-10-16 06:09:55.000 289 7891.12 972.02 53966.96 88888.00 2018-10-16 06:09:56.000 289 7891.42 972.07 53967.10 88888.00 2018-10-16 06:09:57.000 289 7891.67 972.12 53967.21 88888.00 2018-10-16 06:09:58.000 289 7891.90 972.15 53967.31 88888.00 2018-10-16 06:09:59.000 289 7892.10 972.17 53967.40 88888.00 2018-10-16 06:10:00.000 289 7892.29 972.16 53967.49 88888.00 2018-10-16 06:10:01.000 289 7892.43 972.17 53967.56 88888.00 2018-10-16 06:10:02.000 289 7892.55 972.22 53967.58 88888.00 2018-10-16 06:10:03.000 289 7892.62 972.29 53967.55 88888.00 2018-10-16 06:10:04.000 289 7892.64 972.40 53967.51 88888.00 2018-10-16 06:10:05.000 289 7892.65 972.55 53967.44 88888.00 2018-10-16 06:10:06.000 289 7892.62 972.77 53967.31 88888.00 2018-10-16 06:10:07.000 289 7892.54 973.03 53967.15 88888.00 2018-10-16 06:10:08.000 289 7892.40 973.32 53966.96 88888.00 2018-10-16 06:10:09.000 289 7892.20 973.63 53966.71 88888.00 2018-10-16 06:10:10.000 289 7891.94 973.92 53966.40 88888.00 2018-10-16 06:10:11.000 289 7891.60 974.20 53966.06 88888.00 2018-10-16 06:10:12.000 289 7891.21 974.52 53965.69 88888.00 2018-10-16 06:10:13.000 289 7890.79 974.88 53965.27 88888.00 2018-10-16 06:10:14.000 289 7890.34 975.26 53964.84 88888.00 2018-10-16 06:10:15.000 289 7889.86 975.64 53964.43 88888.00 2018-10-16 06:10:16.000 289 7889.40 975.99 53964.05 88888.00 2018-10-16 06:10:17.000 289 7888.98 976.32 53963.71 88888.00 2018-10-16 06:10:18.000 289 7888.57 976.62 53963.42 88888.00 2018-10-16 06:10:19.000 289 7888.19 976.88 53963.15 88888.00 2018-10-16 06:10:20.000 289 7887.84 977.10 53962.92 88888.00 2018-10-16 06:10:21.000 289 7887.52 977.28 53962.73 88888.00 2018-10-16 06:10:22.000 289 7887.25 977.40 53962.61 88888.00 2018-10-16 06:10:23.000 289 7887.05 977.49 53962.55 88888.00 2018-10-16 06:10:24.000 289 7886.94 977.56 53962.57 88888.00 2018-10-16 06:10:25.000 289 7886.90 977.60 53962.64 88888.00 2018-10-16 06:10:26.000 289 7886.93 977.63 53962.76 88888.00 2018-10-16 06:10:27.000 289 7887.02 977.65 53962.92 88888.00 2018-10-16 06:10:28.000 289 7887.16 977.65 53963.11 88888.00 2018-10-16 06:10:29.000 289 7887.35 977.67 53963.34 88888.00 2018-10-16 06:10:30.000 289 7887.61 977.72 53963.59 88888.00 2018-10-16 06:10:31.000 289 7887.89 977.76 53963.88 88888.00 2018-10-16 06:10:32.000 289 7888.19 977.78 53964.17 88888.00 2018-10-16 06:10:33.000 289 7888.52 977.78 53964.47 88888.00 2018-10-16 06:10:34.000 289 7888.85 977.75 53964.79 88888.00 2018-10-16 06:10:35.000 289 7889.15 977.71 53965.10 88888.00 2018-10-16 06:10:36.000 289 7889.40 977.64 53965.35 88888.00 2018-10-16 06:10:37.000 289 7889.61 977.57 53965.56 88888.00 2018-10-16 06:10:38.000 289 7889.77 977.51 53965.72 88888.00 2018-10-16 06:10:39.000 289 7889.87 977.49 53965.84 88888.00 2018-10-16 06:10:40.000 289 7889.92 977.50 53965.91 88888.00 2018-10-16 06:10:41.000 289 7889.92 977.53 53965.93 88888.00 2018-10-16 06:10:42.000 289 7889.87 977.60 53965.92 88888.00 2018-10-16 06:10:43.000 289 7889.75 977.71 53965.86 88888.00 2018-10-16 06:10:44.000 289 7889.58 977.85 53965.75 88888.00 2018-10-16 06:10:45.000 289 7889.34 978.01 53965.58 88888.00 2018-10-16 06:10:46.000 289 7889.04 978.22 53965.38 88888.00 2018-10-16 06:10:47.000 289 7888.71 978.44 53965.16 88888.00 2018-10-16 06:10:48.000 289 7888.33 978.66 53964.94 88888.00 2018-10-16 06:10:49.000 289 7887.91 978.87 53964.70 88888.00 2018-10-16 06:10:50.000 289 7887.45 979.09 53964.44 88888.00 2018-10-16 06:10:51.000 289 7886.99 979.30 53964.20 88888.00 2018-10-16 06:10:52.000 289 7886.52 979.47 53963.99 88888.00 2018-10-16 06:10:53.000 289 7886.07 979.60 53963.82 88888.00 2018-10-16 06:10:54.000 289 7885.65 979.69 53963.69 88888.00 2018-10-16 06:10:55.000 289 7885.27 979.74 53963.61 88888.00 2018-10-16 06:10:56.000 289 7884.90 979.78 53963.57 88888.00 2018-10-16 06:10:57.000 289 7884.59 979.81 53963.57 88888.00 2018-10-16 06:10:58.000 289 7884.32 979.84 53963.57 88888.00 2018-10-16 06:10:59.000 289 7884.07 979.87 53963.58 88888.00 2018-10-16 06:11:00.000 289 7883.88 979.87 53963.61 88888.00 2018-10-16 06:11:01.000 289 7883.72 979.83 53963.67 88888.00 2018-10-16 06:11:02.000 289 7883.58 979.78 53963.76 88888.00 2018-10-16 06:11:03.000 289 7883.48 979.71 53963.86 88888.00 2018-10-16 06:11:04.000 289 7883.42 979.61 53963.99 88888.00 2018-10-16 06:11:05.000 289 7883.40 979.53 53964.14 88888.00 2018-10-16 06:11:06.000 289 7883.37 979.43 53964.29 88888.00 2018-10-16 06:11:07.000 289 7883.32 979.30 53964.41 88888.00 2018-10-16 06:11:08.000 289 7883.23 979.16 53964.50 88888.00 2018-10-16 06:11:09.000 289 7883.11 979.05 53964.57 88888.00 2018-10-16 06:11:10.000 289 7882.94 978.93 53964.59 88888.00 2018-10-16 06:11:11.000 289 7882.70 978.82 53964.55 88888.00 2018-10-16 06:11:12.000 289 7882.38 978.70 53964.45 88888.00 2018-10-16 06:11:13.000 289 7881.99 978.55 53964.28 88888.00 2018-10-16 06:11:14.000 289 7881.52 978.38 53964.08 88888.00 2018-10-16 06:11:15.000 289 7881.01 978.20 53963.87 88888.00 2018-10-16 06:11:16.000 289 7880.48 978.02 53963.65 88888.00 2018-10-16 06:11:17.000 289 7879.93 977.85 53963.43 88888.00 2018-10-16 06:11:18.000 289 7879.37 977.70 53963.21 88888.00 2018-10-16 06:11:19.000 289 7878.79 977.59 53962.99 88888.00 2018-10-16 06:11:20.000 289 7878.21 977.51 53962.78 88888.00 2018-10-16 06:11:21.000 289 7877.61 977.44 53962.56 88888.00 2018-10-16 06:11:22.000 289 7877.00 977.41 53962.32 88888.00 2018-10-16 06:11:23.000 289 7876.39 977.36 53962.10 88888.00 2018-10-16 06:11:24.000 289 7875.81 977.28 53961.89 88888.00 2018-10-16 06:11:25.000 289 7875.29 977.21 53961.73 88888.00 2018-10-16 06:11:26.000 289 7874.84 977.18 53961.62 88888.00 2018-10-16 06:11:27.000 289 7874.48 977.16 53961.55 88888.00 2018-10-16 06:11:28.000 289 7874.20 977.17 53961.53 88888.00 2018-10-16 06:11:29.000 289 7874.01 977.21 53961.54 88888.00 2018-10-16 06:11:30.000 289 7873.87 977.27 53961.55 88888.00 2018-10-16 06:11:31.000 289 7873.76 977.37 53961.57 88888.00 2018-10-16 06:11:32.000 289 7873.68 977.49 53961.60 88888.00 2018-10-16 06:11:33.000 289 7873.65 977.68 53961.62 88888.00 2018-10-16 06:11:34.000 289 7873.64 977.93 53961.66 88888.00 2018-10-16 06:11:35.000 289 7873.67 978.18 53961.70 88888.00 2018-10-16 06:11:36.000 289 7873.74 978.41 53961.78 88888.00 2018-10-16 06:11:37.000 289 7873.84 978.61 53961.88 88888.00 2018-10-16 06:11:38.000 289 7873.97 978.79 53961.99 88888.00 2018-10-16 06:11:39.000 289 7874.12 978.97 53962.11 88888.00 2018-10-16 06:11:40.000 289 7874.27 979.16 53962.22 88888.00 2018-10-16 06:11:41.000 289 7874.39 979.34 53962.30 88888.00 2018-10-16 06:11:42.000 289 7874.52 979.49 53962.36 88888.00 2018-10-16 06:11:43.000 289 7874.62 979.63 53962.43 88888.00 2018-10-16 06:11:44.000 289 7874.72 979.73 53962.49 88888.00 2018-10-16 06:11:45.000 289 7874.82 979.82 53962.55 88888.00 2018-10-16 06:11:46.000 289 7874.93 979.93 53962.63 88888.00 2018-10-16 06:11:47.000 289 7875.05 980.00 53962.73 88888.00 2018-10-16 06:11:48.000 289 7875.17 980.01 53962.83 88888.00 2018-10-16 06:11:49.000 289 7875.28 979.95 53962.96 88888.00 2018-10-16 06:11:50.000 289 7875.42 979.83 53963.12 88888.00 2018-10-16 06:11:51.000 289 7875.61 979.63 53963.31 88888.00 2018-10-16 06:11:52.000 289 7875.79 979.38 53963.51 88888.00 2018-10-16 06:11:53.000 289 7875.94 979.08 53963.71 88888.00 2018-10-16 06:11:54.000 289 7876.08 978.73 53963.90 88888.00 2018-10-16 06:11:55.000 289 7876.21 978.41 53964.07 88888.00 2018-10-16 06:11:56.000 289 7876.29 978.14 53964.21 88888.00 2018-10-16 06:11:57.000 289 7876.31 977.91 53964.29 88888.00 2018-10-16 06:11:58.000 289 7876.30 977.72 53964.32 88888.00 2018-10-16 06:11:59.000 289 7876.21 977.57 53964.29 88888.00 2018-10-16 06:12:00.000 289 7876.08 977.43 53964.23 88888.00 2018-10-16 06:12:01.000 289 7875.93 977.27 53964.20 88888.00 2018-10-16 06:12:02.000 289 7875.76 977.05 53964.19 88888.00 2018-10-16 06:12:03.000 289 7875.56 976.78 53964.19 88888.00 2018-10-16 06:12:04.000 289 7875.36 976.50 53964.17 88888.00 2018-10-16 06:12:05.000 289 7875.13 976.22 53964.13 88888.00 2018-10-16 06:12:06.000 289 7874.87 975.94 53964.04 88888.00 2018-10-16 06:12:07.000 289 7874.58 975.69 53963.95 88888.00 2018-10-16 06:12:08.000 289 7874.28 975.48 53963.84 88888.00 2018-10-16 06:12:09.000 289 7874.02 975.33 53963.74 88888.00 2018-10-16 06:12:10.000 289 7873.83 975.21 53963.70 88888.00 2018-10-16 06:12:11.000 289 7873.73 975.11 53963.75 88888.00 2018-10-16 06:12:12.000 289 7873.72 975.01 53963.87 88888.00 2018-10-16 06:12:13.000 289 7873.82 974.89 53964.04 88888.00 2018-10-16 06:12:14.000 289 7874.00 974.78 53964.29 88888.00 2018-10-16 06:12:15.000 289 7874.26 974.67 53964.58 88888.00 2018-10-16 06:12:16.000 289 7874.58 974.57 53964.89 88888.00 2018-10-16 06:12:17.000 289 7874.98 974.48 53965.22 88888.00 2018-10-16 06:12:18.000 289 7875.42 974.39 53965.58 88888.00 2018-10-16 06:12:19.000 289 7875.91 974.28 53965.96 88888.00 2018-10-16 06:12:20.000 289 7876.46 974.15 53966.35 88888.00 2018-10-16 06:12:21.000 289 7877.06 974.04 53966.75 88888.00 2018-10-16 06:12:22.000 289 7877.69 973.97 53967.14 88888.00 2018-10-16 06:12:23.000 289 7878.32 973.92 53967.53 88888.00 2018-10-16 06:12:24.000 289 7878.95 973.89 53967.89 88888.00 2018-10-16 06:12:25.000 289 7879.55 973.91 53968.21 88888.00 2018-10-16 06:12:26.000 289 7880.12 973.98 53968.48 88888.00 2018-10-16 06:12:27.000 289 7880.65 974.07 53968.71 88888.00 2018-10-16 06:12:28.000 289 7881.14 974.18 53968.91 88888.00 2018-10-16 06:12:29.000 289 7881.60 974.33 53969.08 88888.00 2018-10-16 06:12:30.000 289 7882.05 974.50 53969.25 88888.00 2018-10-16 06:12:31.000 289 7882.46 974.67 53969.41 88888.00 2018-10-16 06:12:32.000 289 7882.86 974.87 53969.57 88888.00 2018-10-16 06:12:33.000 289 7883.24 975.08 53969.72 88888.00 2018-10-16 06:12:34.000 289 7883.58 975.31 53969.86 88888.00 2018-10-16 06:12:35.000 289 7883.88 975.53 53969.97 88888.00 2018-10-16 06:12:36.000 289 7884.12 975.71 53970.08 88888.00 2018-10-16 06:12:37.000 289 7884.31 975.88 53970.16 88888.00 2018-10-16 06:12:38.000 289 7884.45 976.05 53970.20 88888.00 2018-10-16 06:12:39.000 289 7884.54 976.19 53970.21 88888.00 2018-10-16 06:12:40.000 289 7884.59 976.32 53970.21 88888.00 2018-10-16 06:12:41.000 289 7884.60 976.44 53970.17 88888.00 2018-10-16 06:12:42.000 289 7884.54 976.58 53970.09 88888.00 2018-10-16 06:12:43.000 289 7884.42 976.73 53969.99 88888.00 2018-10-16 06:12:44.000 289 7884.28 976.91 53969.84 88888.00 2018-10-16 06:12:45.000 289 7884.11 977.14 53969.67 88888.00 2018-10-16 06:12:46.000 289 7883.90 977.43 53969.48 88888.00 2018-10-16 06:12:47.000 289 7883.70 977.73 53969.28 88888.00 2018-10-16 06:12:48.000 289 7883.49 978.04 53969.10 88888.00 2018-10-16 06:12:49.000 289 7883.29 978.36 53968.93 88888.00 2018-10-16 06:12:50.000 289 7883.11 978.65 53968.77 88888.00 2018-10-16 06:12:51.000 289 7882.94 978.93 53968.66 88888.00 2018-10-16 06:12:52.000 289 7882.76 979.16 53968.55 88888.00 2018-10-16 06:12:53.000 289 7882.61 979.35 53968.45 88888.00 2018-10-16 06:12:54.000 289 7882.48 979.53 53968.38 88888.00 2018-10-16 06:12:55.000 289 7882.38 979.70 53968.36 88888.00 2018-10-16 06:12:56.000 289 7882.33 979.89 53968.36 88888.00 2018-10-16 06:12:57.000 289 7882.32 980.10 53968.38 88888.00 2018-10-16 06:12:58.000 289 7882.34 980.32 53968.43 88888.00 2018-10-16 06:12:59.000 289 7882.40 980.53 53968.50 88888.00 2018-10-16 06:13:00.000 289 7882.48 980.75 53968.56 88888.00 2018-10-16 06:13:01.000 289 7882.58 980.99 53968.64 88888.00 2018-10-16 06:13:02.000 289 7882.68 981.21 53968.73 88888.00 2018-10-16 06:13:03.000 289 7882.76 981.41 53968.81 88888.00 2018-10-16 06:13:04.000 289 7882.84 981.57 53968.90 88888.00 2018-10-16 06:13:05.000 289 7882.91 981.72 53969.00 88888.00 2018-10-16 06:13:06.000 289 7882.97 981.85 53969.07 88888.00 2018-10-16 06:13:07.000 289 7883.00 981.93 53969.14 88888.00 2018-10-16 06:13:08.000 289 7883.02 981.99 53969.22 88888.00 2018-10-16 06:13:09.000 289 7883.07 982.04 53969.32 88888.00 2018-10-16 06:13:10.000 289 7883.16 982.08 53969.46 88888.00 2018-10-16 06:13:11.000 289 7883.26 982.12 53969.63 88888.00 2018-10-16 06:13:12.000 289 7883.38 982.19 53969.79 88888.00 2018-10-16 06:13:13.000 289 7883.53 982.31 53969.93 88888.00 2018-10-16 06:13:14.000 289 7883.68 982.47 53970.09 88888.00 2018-10-16 06:13:15.000 289 7883.84 982.62 53970.24 88888.00 2018-10-16 06:13:16.000 289 7883.97 982.77 53970.39 88888.00 2018-10-16 06:13:17.000 289 7884.06 982.90 53970.52 88888.00 2018-10-16 06:13:18.000 289 7884.14 983.03 53970.64 88888.00 2018-10-16 06:13:19.000 289 7884.20 983.16 53970.74 88888.00 2018-10-16 06:13:20.000 289 7884.23 983.30 53970.82 88888.00 2018-10-16 06:13:21.000 289 7884.23 983.46 53970.88 88888.00 2018-10-16 06:13:22.000 289 7884.18 983.66 53970.87 88888.00 2018-10-16 06:13:23.000 289 7884.08 983.89 53970.82 88888.00 2018-10-16 06:13:24.000 289 7883.90 984.13 53970.76 88888.00 2018-10-16 06:13:25.000 289 7883.65 984.36 53970.66 88888.00 2018-10-16 06:13:26.000 289 7883.33 984.57 53970.51 88888.00 2018-10-16 06:13:27.000 289 7882.96 984.78 53970.32 88888.00 2018-10-16 06:13:28.000 289 7882.53 984.97 53970.09 88888.00 2018-10-16 06:13:29.000 289 7882.05 985.12 53969.85 88888.00 2018-10-16 06:13:30.000 289 7881.54 985.22 53969.62 88888.00 2018-10-16 06:13:31.000 289 7881.03 985.31 53969.41 88888.00 2018-10-16 06:13:32.000 289 7880.50 985.39 53969.21 88888.00 2018-10-16 06:13:33.000 289 7880.01 985.45 53969.02 88888.00 2018-10-16 06:13:34.000 289 7879.55 985.50 53968.85 88888.00 2018-10-16 06:13:35.000 289 7879.13 985.53 53968.73 88888.00 2018-10-16 06:13:36.000 289 7878.73 985.54 53968.63 88888.00 2018-10-16 06:13:37.000 289 7878.37 985.55 53968.56 88888.00 2018-10-16 06:13:38.000 289 7878.05 985.56 53968.50 88888.00 2018-10-16 06:13:39.000 289 7877.76 985.57 53968.46 88888.00 2018-10-16 06:13:40.000 289 7877.51 985.61 53968.47 88888.00 2018-10-16 06:13:41.000 289 7877.34 985.68 53968.52 88888.00 2018-10-16 06:13:42.000 289 7877.21 985.78 53968.59 88888.00 2018-10-16 06:13:43.000 289 7877.11 985.87 53968.66 88888.00 2018-10-16 06:13:44.000 289 7877.06 985.98 53968.76 88888.00 2018-10-16 06:13:45.000 289 7877.05 986.09 53968.86 88888.00 2018-10-16 06:13:46.000 289 7877.04 986.20 53968.95 88888.00 2018-10-16 06:13:47.000 289 7877.03 986.33 53969.05 88888.00 2018-10-16 06:13:48.000 289 7877.05 986.48 53969.17 88888.00 2018-10-16 06:13:49.000 289 7877.08 986.65 53969.27 88888.00 2018-10-16 06:13:50.000 289 7877.09 986.81 53969.35 88888.00 2018-10-16 06:13:51.000 289 7877.07 986.96 53969.43 88888.00 2018-10-16 06:13:52.000 289 7877.04 987.10 53969.52 88888.00 2018-10-16 06:13:53.000 289 7877.00 987.22 53969.59 88888.00 2018-10-16 06:13:54.000 289 7876.95 987.31 53969.68 88888.00 2018-10-16 06:13:55.000 289 7876.92 987.38 53969.78 88888.00 2018-10-16 06:13:56.000 289 7876.89 987.44 53969.90 88888.00 2018-10-16 06:13:57.000 289 7876.86 987.48 53970.03 88888.00 2018-10-16 06:13:58.000 289 7876.84 987.50 53970.18 88888.00 2018-10-16 06:13:59.000 289 7876.84 987.50 53970.34 88888.00 2018-10-16 06:14:00.000 289 7876.84 987.48 53970.50 88888.00 2018-10-16 06:14:01.000 289 7876.85 987.46 53970.66 88888.00 2018-10-16 06:14:02.000 289 7876.84 987.43 53970.80 88888.00 2018-10-16 06:14:03.000 289 7876.84 987.40 53970.93 88888.00 2018-10-16 06:14:04.000 289 7876.85 987.36 53971.06 88888.00 2018-10-16 06:14:05.000 289 7876.82 987.31 53971.16 88888.00 2018-10-16 06:14:06.000 289 7876.75 987.26 53971.24 88888.00 2018-10-16 06:14:07.000 289 7876.65 987.23 53971.27 88888.00 2018-10-16 06:14:08.000 289 7876.50 987.21 53971.24 88888.00 2018-10-16 06:14:09.000 289 7876.30 987.22 53971.22 88888.00 2018-10-16 06:14:10.000 289 7876.09 987.25 53971.17 88888.00 2018-10-16 06:14:11.000 289 7875.84 987.30 53971.09 88888.00 2018-10-16 06:14:12.000 289 7875.59 987.35 53970.99 88888.00 2018-10-16 06:14:13.000 289 7875.31 987.36 53970.89 88888.00 2018-10-16 06:14:14.000 289 7875.01 987.35 53970.79 88888.00 2018-10-16 06:14:15.000 289 7874.73 987.32 53970.68 88888.00 2018-10-16 06:14:16.000 289 7874.47 987.30 53970.59 88888.00 2018-10-16 06:14:17.000 289 7874.23 987.28 53970.52 88888.00 2018-10-16 06:14:18.000 289 7873.99 987.28 53970.45 88888.00 2018-10-16 06:14:19.000 289 7873.77 987.27 53970.40 88888.00 2018-10-16 06:14:20.000 289 7873.56 987.26 53970.36 88888.00 2018-10-16 06:14:21.000 289 7873.34 987.27 53970.30 88888.00 2018-10-16 06:14:22.000 289 7873.11 987.31 53970.23 88888.00 2018-10-16 06:14:23.000 289 7872.89 987.35 53970.18 88888.00 2018-10-16 06:14:24.000 289 7872.67 987.36 53970.15 88888.00 2018-10-16 06:14:25.000 289 7872.46 987.36 53970.14 88888.00 2018-10-16 06:14:26.000 289 7872.27 987.35 53970.15 88888.00 2018-10-16 06:14:27.000 289 7872.09 987.29 53970.20 88888.00 2018-10-16 06:14:28.000 289 7871.91 987.17 53970.25 88888.00 2018-10-16 06:14:29.000 289 7871.73 987.02 53970.32 88888.00 2018-10-16 06:14:30.000 289 7871.57 986.87 53970.40 88888.00 2018-10-16 06:14:31.000 289 7871.41 986.73 53970.48 88888.00 2018-10-16 06:14:32.000 289 7871.24 986.58 53970.56 88888.00 2018-10-16 06:14:33.000 289 7871.06 986.41 53970.64 88888.00 2018-10-16 06:14:34.000 289 7870.85 986.23 53970.71 88888.00 2018-10-16 06:14:35.000 289 7870.64 986.07 53970.76 88888.00 2018-10-16 06:14:36.000 289 7870.42 985.95 53970.79 88888.00 2018-10-16 06:14:37.000 289 7870.17 985.86 53970.79 88888.00 2018-10-16 06:14:38.000 289 7869.90 985.80 53970.76 88888.00 2018-10-16 06:14:39.000 289 7869.63 985.80 53970.71 88888.00 2018-10-16 06:14:40.000 289 7869.38 985.84 53970.66 88888.00 2018-10-16 06:14:41.000 289 7869.12 985.89 53970.60 88888.00 2018-10-16 06:14:42.000 289 7868.86 985.97 53970.54 88888.00 2018-10-16 06:14:43.000 289 7868.60 986.09 53970.45 88888.00 2018-10-16 06:14:44.000 289 7868.30 986.23 53970.35 88888.00 2018-10-16 06:14:45.000 289 7867.96 986.36 53970.21 88888.00 2018-10-16 06:14:46.000 289 7867.62 986.47 53970.06 88888.00 2018-10-16 06:14:47.000 289 7867.28 986.58 53969.92 88888.00 2018-10-16 06:14:48.000 289 7866.95 986.69 53969.80 88888.00 2018-10-16 06:14:49.000 289 7866.66 986.78 53969.70 88888.00 2018-10-16 06:14:50.000 289 7866.38 986.85 53969.62 88888.00 2018-10-16 06:14:51.000 289 7866.11 986.88 53969.59 88888.00 2018-10-16 06:14:52.000 289 7865.86 986.86 53969.56 88888.00 2018-10-16 06:14:53.000 289 7865.64 986.79 53969.56 88888.00 2018-10-16 06:14:54.000 289 7865.46 986.68 53969.60 88888.00 2018-10-16 06:14:55.000 289 7865.33 986.54 53969.68 88888.00 2018-10-16 06:14:56.000 289 7865.25 986.34 53969.79 88888.00 2018-10-16 06:14:57.000 289 7865.21 986.05 53969.95 88888.00 2018-10-16 06:14:58.000 289 7865.25 985.71 53970.15 88888.00 2018-10-16 06:14:59.000 289 7865.34 985.33 53970.38 88888.00 2018-10-16 06:15:00.000 289 7865.47 984.89 53970.63 88888.00 2018-10-16 06:15:01.000 289 7865.64 984.41 53970.90 88888.00 2018-10-16 06:15:02.000 289 7865.84 983.92 53971.17 88888.00 2018-10-16 06:15:03.000 289 7866.05 983.44 53971.42 88888.00 2018-10-16 06:15:04.000 289 7866.27 982.99 53971.64 88888.00 2018-10-16 06:15:05.000 289 7866.48 982.56 53971.81 88888.00 2018-10-16 06:15:06.000 289 7866.66 982.13 53971.96 88888.00 2018-10-16 06:15:07.000 289 7866.81 981.73 53972.07 88888.00 2018-10-16 06:15:08.000 289 7866.97 981.38 53972.17 88888.00 2018-10-16 06:15:09.000 289 7867.11 981.08 53972.27 88888.00 2018-10-16 06:15:10.000 289 7867.23 980.83 53972.33 88888.00 2018-10-16 06:15:11.000 289 7867.32 980.62 53972.36 88888.00 2018-10-16 06:15:12.000 289 7867.38 980.46 53972.35 88888.00 2018-10-16 06:15:13.000 289 7867.41 980.33 53972.30 88888.00 2018-10-16 06:15:14.000 289 7867.41 980.24 53972.23 88888.00 2018-10-16 06:15:15.000 289 7867.40 980.17 53972.16 88888.00 2018-10-16 06:15:16.000 289 7867.36 980.13 53972.08 88888.00 2018-10-16 06:15:17.000 289 7867.31 980.11 53971.98 88888.00 2018-10-16 06:15:18.000 289 7867.27 980.10 53971.89 88888.00 2018-10-16 06:15:19.000 289 7867.22 980.10 53971.79 88888.00 2018-10-16 06:15:20.000 289 7867.18 980.09 53971.68 88888.00 2018-10-16 06:15:21.000 289 7867.17 980.07 53971.58 88888.00 2018-10-16 06:15:22.000 289 7867.18 980.07 53971.52 88888.00 2018-10-16 06:15:23.000 289 7867.22 980.08 53971.47 88888.00 2018-10-16 06:15:24.000 289 7867.30 980.10 53971.45 88888.00 2018-10-16 06:15:25.000 289 7867.43 980.10 53971.46 88888.00 2018-10-16 06:15:26.000 289 7867.62 980.11 53971.49 88888.00 2018-10-16 06:15:27.000 289 7867.86 980.13 53971.54 88888.00 2018-10-16 06:15:28.000 289 7868.14 980.17 53971.61 88888.00 2018-10-16 06:15:29.000 289 7868.41 980.20 53971.68 88888.00 2018-10-16 06:15:30.000 289 7868.68 980.20 53971.76 88888.00 2018-10-16 06:15:31.000 289 7868.92 980.18 53971.82 88888.00 2018-10-16 06:15:32.000 289 7869.14 980.14 53971.88 88888.00 2018-10-16 06:15:33.000 289 7869.32 980.10 53971.90 88888.00 2018-10-16 06:15:34.000 289 7869.47 980.06 53971.88 88888.00 2018-10-16 06:15:35.000 289 7869.58 980.00 53971.82 88888.00 2018-10-16 06:15:36.000 289 7869.64 979.93 53971.76 88888.00 2018-10-16 06:15:37.000 289 7869.66 979.84 53971.69 88888.00 2018-10-16 06:15:38.000 289 7869.67 979.77 53971.62 88888.00 2018-10-16 06:15:39.000 289 7869.67 979.74 53971.54 88888.00 2018-10-16 06:15:40.000 289 7869.66 979.73 53971.46 88888.00 2018-10-16 06:15:41.000 289 7869.67 979.72 53971.42 88888.00 2018-10-16 06:15:42.000 289 7869.72 979.71 53971.39 88888.00 2018-10-16 06:15:43.000 289 7869.81 979.70 53971.41 88888.00 2018-10-16 06:15:44.000 289 7869.97 979.72 53971.48 88888.00 2018-10-16 06:15:45.000 289 7870.16 979.72 53971.60 88888.00 2018-10-16 06:15:46.000 289 7870.38 979.69 53971.75 88888.00 2018-10-16 06:15:47.000 289 7870.64 979.65 53971.92 88888.00 2018-10-16 06:15:48.000 289 7870.95 979.63 53972.12 88888.00 2018-10-16 06:15:49.000 289 7871.28 979.65 53972.34 88888.00 2018-10-16 06:15:50.000 289 7871.60 979.70 53972.54 88888.00 2018-10-16 06:15:51.000 289 7871.91 979.73 53972.71 88888.00 2018-10-16 06:15:52.000 289 7872.22 979.75 53972.88 88888.00 2018-10-16 06:15:53.000 289 7872.52 979.80 53973.02 88888.00 2018-10-16 06:15:54.000 289 7872.81 979.87 53973.16 88888.00 2018-10-16 06:15:55.000 289 7873.11 979.95 53973.27 88888.00 2018-10-16 06:15:56.000 289 7873.40 980.02 53973.37 88888.00 2018-10-16 06:15:57.000 289 7873.67 980.10 53973.47 88888.00 2018-10-16 06:15:58.000 289 7873.92 980.16 53973.55 88888.00 2018-10-16 06:15:59.000 289 7874.12 980.24 53973.61 88888.00 2018-10-16 06:16:00.000 289 7874.29 980.32 53973.63 88888.00 2018-10-16 06:16:01.000 289 7874.42 980.41 53973.61 88888.00 2018-10-16 06:16:02.000 289 7874.56 980.53 53973.56 88888.00 2018-10-16 06:16:03.000 289 7874.68 980.66 53973.50 88888.00 2018-10-16 06:16:04.000 289 7874.76 980.78 53973.43 88888.00 2018-10-16 06:16:05.000 289 7874.85 980.90 53973.36 88888.00 2018-10-16 06:16:06.000 289 7874.97 981.00 53973.29 88888.00 2018-10-16 06:16:07.000 289 7875.08 981.09 53973.22 88888.00 2018-10-16 06:16:08.000 289 7875.17 981.16 53973.15 88888.00 2018-10-16 06:16:09.000 289 7875.30 981.25 53973.08 88888.00 2018-10-16 06:16:10.000 289 7875.47 981.34 53973.04 88888.00 2018-10-16 06:16:11.000 289 7875.65 981.40 53973.03 88888.00 2018-10-16 06:16:12.000 289 7875.85 981.45 53973.05 88888.00 2018-10-16 06:16:13.000 289 7876.07 981.50 53973.07 88888.00 2018-10-16 06:16:14.000 289 7876.28 981.54 53973.08 88888.00 2018-10-16 06:16:15.000 289 7876.47 981.59 53973.06 88888.00 2018-10-16 06:16:16.000 289 7876.62 981.66 53973.02 88888.00 2018-10-16 06:16:17.000 289 7876.74 981.72 53972.96 88888.00 2018-10-16 06:16:18.000 289 7876.81 981.76 53972.88 88888.00 2018-10-16 06:16:19.000 289 7876.82 981.80 53972.76 88888.00 2018-10-16 06:16:20.000 289 7876.76 981.84 53972.59 88888.00 2018-10-16 06:16:21.000 289 7876.64 981.90 53972.39 88888.00 2018-10-16 06:16:22.000 289 7876.45 981.95 53972.14 88888.00 2018-10-16 06:16:23.000 289 7876.20 982.00 53971.87 88888.00 2018-10-16 06:16:24.000 289 7875.91 982.11 53971.58 88888.00 2018-10-16 06:16:25.000 289 7875.59 982.26 53971.26 88888.00 2018-10-16 06:16:26.000 289 7875.24 982.42 53970.92 88888.00 2018-10-16 06:16:27.000 289 7874.87 982.59 53970.57 88888.00 2018-10-16 06:16:28.000 289 7874.50 982.83 53970.23 88888.00 2018-10-16 06:16:29.000 289 7874.14 983.10 53969.89 88888.00 2018-10-16 06:16:30.000 289 7873.78 983.38 53969.55 88888.00 2018-10-16 06:16:31.000 289 7873.42 983.70 53969.19 88888.00 2018-10-16 06:16:32.000 289 7873.08 984.06 53968.82 88888.00 2018-10-16 06:16:33.000 289 7872.75 984.46 53968.45 88888.00 2018-10-16 06:16:34.000 289 7872.45 984.90 53968.07 88888.00 2018-10-16 06:16:35.000 289 7872.18 985.38 53967.71 88888.00 2018-10-16 06:16:36.000 289 7871.93 985.90 53967.38 88888.00 2018-10-16 06:16:37.000 289 7871.72 986.43 53967.05 88888.00 2018-10-16 06:16:38.000 289 7871.57 986.95 53966.75 88888.00 2018-10-16 06:16:39.000 289 7871.47 987.47 53966.50 88888.00 2018-10-16 06:16:40.000 289 7871.41 987.99 53966.30 88888.00 2018-10-16 06:16:41.000 289 7871.42 988.50 53966.13 88888.00 2018-10-16 06:16:42.000 289 7871.51 988.98 53966.03 88888.00 2018-10-16 06:16:43.000 289 7871.67 989.45 53966.00 88888.00 2018-10-16 06:16:44.000 289 7871.88 989.89 53966.00 88888.00 2018-10-16 06:16:45.000 289 7872.13 990.31 53966.03 88888.00 2018-10-16 06:16:46.000 289 7872.41 990.70 53966.07 88888.00 2018-10-16 06:16:47.000 289 7872.68 991.06 53966.12 88888.00 2018-10-16 06:16:48.000 289 7872.96 991.39 53966.18 88888.00 2018-10-16 06:16:49.000 289 7873.23 991.67 53966.23 88888.00 2018-10-16 06:16:50.000 289 7873.51 991.90 53966.31 88888.00 2018-10-16 06:16:51.000 289 7873.80 992.09 53966.40 88888.00 2018-10-16 06:16:52.000 289 7874.11 992.31 53966.52 88888.00 2018-10-16 06:16:53.000 289 7874.45 992.53 53966.66 88888.00 2018-10-16 06:16:54.000 289 7874.81 992.72 53966.83 88888.00 2018-10-16 06:16:55.000 289 7875.18 992.88 53967.04 88888.00 2018-10-16 06:16:56.000 289 7875.57 993.03 53967.29 88888.00 2018-10-16 06:16:57.000 289 7875.98 993.14 53967.56 88888.00 2018-10-16 06:16:58.000 289 7876.41 993.23 53967.85 88888.00 2018-10-16 06:16:59.000 289 7876.82 993.28 53968.15 88888.00 2018-10-16 06:17:00.000 289 7877.21 993.29 53968.45 88888.00 2018-10-16 06:17:01.000 289 7877.58 993.28 53968.73 88888.00 2018-10-16 06:17:02.000 289 7877.90 993.28 53968.95 88888.00 2018-10-16 06:17:03.000 289 7878.14 993.25 53969.13 88888.00 2018-10-16 06:17:04.000 289 7878.33 993.21 53969.28 88888.00 2018-10-16 06:17:05.000 289 7878.47 993.18 53969.39 88888.00 2018-10-16 06:17:06.000 289 7878.54 993.16 53969.44 88888.00 2018-10-16 06:17:07.000 289 7878.51 993.12 53969.42 88888.00 2018-10-16 06:17:08.000 289 7878.42 993.07 53969.38 88888.00 2018-10-16 06:17:09.000 289 7878.28 992.99 53969.32 88888.00 2018-10-16 06:17:10.000 289 7878.09 992.89 53969.22 88888.00 2018-10-16 06:17:11.000 289 7877.85 992.75 53969.10 88888.00 2018-10-16 06:17:12.000 289 7877.59 992.59 53968.95 88888.00 2018-10-16 06:17:13.000 289 7877.30 992.45 53968.80 88888.00 2018-10-16 06:17:14.000 289 7877.00 992.33 53968.64 88888.00 2018-10-16 06:17:15.000 289 7876.71 992.25 53968.45 88888.00 2018-10-16 06:17:16.000 289 7876.43 992.23 53968.24 88888.00 2018-10-16 06:17:17.000 289 7876.17 992.25 53968.03 88888.00 2018-10-16 06:17:18.000 289 7875.91 992.33 53967.80 88888.00 2018-10-16 06:17:19.000 289 7875.65 992.44 53967.57 88888.00 2018-10-16 06:17:20.000 289 7875.41 992.57 53967.37 88888.00 2018-10-16 06:17:21.000 289 7875.17 992.72 53967.20 88888.00 2018-10-16 06:17:22.000 289 7874.97 992.88 53967.03 88888.00 2018-10-16 06:17:23.000 289 7874.81 993.05 53966.89 88888.00 2018-10-16 06:17:24.000 289 7874.65 993.19 53966.74 88888.00 2018-10-16 06:17:25.000 289 7874.47 993.33 53966.59 88888.00 2018-10-16 06:17:26.000 289 7874.32 993.51 53966.45 88888.00 2018-10-16 06:17:27.000 289 7874.18 993.69 53966.30 88888.00 2018-10-16 06:17:28.000 289 7874.03 993.85 53966.17 88888.00 2018-10-16 06:17:29.000 289 7873.89 994.01 53966.06 88888.00 2018-10-16 06:17:30.000 289 7873.77 994.18 53965.93 88888.00 2018-10-16 06:17:31.000 289 7873.65 994.34 53965.82 88888.00 2018-10-16 06:17:32.000 289 7873.53 994.50 53965.73 88888.00 2018-10-16 06:17:33.000 289 7873.44 994.65 53965.66 88888.00 2018-10-16 06:17:34.000 289 7873.35 994.78 53965.61 88888.00 2018-10-16 06:17:35.000 289 7873.26 994.92 53965.54 88888.00 2018-10-16 06:17:36.000 289 7873.17 995.08 53965.46 88888.00 2018-10-16 06:17:37.000 289 7873.08 995.26 53965.38 88888.00 2018-10-16 06:17:38.000 289 7872.98 995.41 53965.30 88888.00 2018-10-16 06:17:39.000 289 7872.89 995.54 53965.23 88888.00 2018-10-16 06:17:40.000 289 7872.83 995.65 53965.19 88888.00 2018-10-16 06:17:41.000 289 7872.76 995.77 53965.16 88888.00 2018-10-16 06:17:42.000 289 7872.70 995.88 53965.14 88888.00 2018-10-16 06:17:43.000 289 7872.63 995.99 53965.11 88888.00 2018-10-16 06:17:44.000 289 7872.57 996.09 53965.09 88888.00 2018-10-16 06:17:45.000 289 7872.49 996.20 53965.04 88888.00 2018-10-16 06:17:46.000 289 7872.39 996.27 53964.99 88888.00 2018-10-16 06:17:47.000 289 7872.28 996.28 53964.95 88888.00 2018-10-16 06:17:48.000 289 7872.18 996.29 53964.91 88888.00 2018-10-16 06:17:49.000 289 7872.06 996.30 53964.85 88888.00 2018-10-16 06:17:50.000 289 7871.90 996.28 53964.76 88888.00 2018-10-16 06:17:51.000 289 7871.70 996.23 53964.65 88888.00 2018-10-16 06:17:52.000 289 7871.48 996.17 53964.50 88888.00 2018-10-16 06:17:53.000 289 7871.24 996.12 53964.35 88888.00 2018-10-16 06:17:54.000 289 7870.96 996.03 53964.21 88888.00 2018-10-16 06:17:55.000 289 7870.67 995.93 53964.03 88888.00 2018-10-16 06:17:56.000 289 7870.37 995.79 53963.84 88888.00 2018-10-16 06:17:57.000 289 7870.07 995.64 53963.67 88888.00 2018-10-16 06:17:58.000 289 7869.80 995.49 53963.54 88888.00 2018-10-16 06:17:59.000 289 7869.57 995.34 53963.43 88888.00 2018-10-16 06:18:00.000 289 7869.36 995.20 53963.35 88888.00 2018-10-16 06:18:01.000 289 7869.20 995.09 53963.29 88888.00 2018-10-16 06:18:02.000 289 7869.09 994.98 53963.26 88888.00 2018-10-16 06:18:03.000 289 7869.02 994.89 53963.26 88888.00 2018-10-16 06:18:04.000 289 7868.99 994.84 53963.29 88888.00 2018-10-16 06:18:05.000 289 7869.03 994.80 53963.36 88888.00 2018-10-16 06:18:06.000 289 7869.11 994.77 53963.46 88888.00 2018-10-16 06:18:07.000 289 7869.23 994.77 53963.60 88888.00 2018-10-16 06:18:08.000 289 7869.39 994.77 53963.77 88888.00 2018-10-16 06:18:09.000 289 7869.57 994.77 53963.96 88888.00 2018-10-16 06:18:10.000 289 7869.79 994.77 53964.17 88888.00 2018-10-16 06:18:11.000 289 7870.03 994.77 53964.41 88888.00 2018-10-16 06:18:12.000 289 7870.27 994.76 53964.68 88888.00 2018-10-16 06:18:13.000 289 7870.55 994.78 53964.96 88888.00 2018-10-16 06:18:14.000 289 7870.85 994.76 53965.24 88888.00 2018-10-16 06:18:15.000 289 7871.10 994.72 53965.53 88888.00 2018-10-16 06:18:16.000 289 7871.34 994.66 53965.78 88888.00 2018-10-16 06:18:17.000 289 7871.54 994.56 53966.02 88888.00 2018-10-16 06:18:18.000 289 7871.71 994.43 53966.25 88888.00 2018-10-16 06:18:19.000 289 7871.86 994.30 53966.45 88888.00 2018-10-16 06:18:20.000 289 7872.00 994.15 53966.63 88888.00 2018-10-16 06:18:21.000 289 7872.12 994.00 53966.80 88888.00 2018-10-16 06:18:22.000 289 7872.23 993.86 53966.96 88888.00 2018-10-16 06:18:23.000 289 7872.33 993.71 53967.11 88888.00 2018-10-16 06:18:24.000 289 7872.45 993.58 53967.27 88888.00 2018-10-16 06:18:25.000 289 7872.56 993.46 53967.41 88888.00 2018-10-16 06:18:26.000 289 7872.66 993.35 53967.52 88888.00 2018-10-16 06:18:27.000 289 7872.78 993.28 53967.62 88888.00 2018-10-16 06:18:28.000 289 7872.93 993.24 53967.73 88888.00 2018-10-16 06:18:29.000 289 7873.12 993.18 53967.88 88888.00 2018-10-16 06:18:30.000 289 7873.36 993.10 53968.05 88888.00 2018-10-16 06:18:31.000 289 7873.66 993.03 53968.27 88888.00 2018-10-16 06:18:32.000 289 7874.02 992.93 53968.54 88888.00 2018-10-16 06:18:33.000 289 7874.44 992.82 53968.82 88888.00 2018-10-16 06:18:34.000 289 7874.91 992.70 53969.13 88888.00 2018-10-16 06:18:35.000 289 7875.42 992.56 53969.46 88888.00 2018-10-16 06:18:36.000 289 7875.96 992.39 53969.82 88888.00 2018-10-16 06:18:37.000 289 7876.51 992.19 53970.16 88888.00 2018-10-16 06:18:38.000 289 7877.05 992.01 53970.48 88888.00 2018-10-16 06:18:39.000 289 7877.54 991.84 53970.77 88888.00 2018-10-16 06:18:40.000 289 7877.96 991.68 53970.98 88888.00 2018-10-16 06:18:41.000 289 7878.34 991.56 53971.14 88888.00 2018-10-16 06:18:42.000 289 7878.65 991.47 53971.26 88888.00 2018-10-16 06:18:43.000 289 7878.91 991.37 53971.33 88888.00 2018-10-16 06:18:44.000 289 7879.10 991.32 53971.35 88888.00 2018-10-16 06:18:45.000 289 7879.22 991.32 53971.30 88888.00 2018-10-16 06:18:46.000 289 7879.27 991.33 53971.20 88888.00 2018-10-16 06:18:47.000 289 7879.26 991.34 53971.06 88888.00 2018-10-16 06:18:48.000 289 7879.18 991.38 53970.89 88888.00 2018-10-16 06:18:49.000 289 7879.05 991.42 53970.70 88888.00 2018-10-16 06:18:50.000 289 7878.87 991.49 53970.44 88888.00 2018-10-16 06:18:51.000 289 7878.61 991.55 53970.13 88888.00 2018-10-16 06:18:52.000 289 7878.31 991.61 53969.83 88888.00 2018-10-16 06:18:53.000 289 7877.99 991.69 53969.54 88888.00 2018-10-16 06:18:54.000 289 7877.64 991.77 53969.22 88888.00 2018-10-16 06:18:55.000 289 7877.25 991.82 53968.89 88888.00 2018-10-16 06:18:56.000 289 7876.83 991.88 53968.57 88888.00 2018-10-16 06:18:57.000 289 7876.43 991.94 53968.27 88888.00 2018-10-16 06:18:58.000 289 7876.06 991.99 53967.99 88888.00 2018-10-16 06:18:59.000 289 7875.73 992.00 53967.75 88888.00 2018-10-16 06:19:00.000 289 7875.47 992.01 53967.59 88888.00 2018-10-16 06:19:01.000 289 7875.28 992.01 53967.50 88888.00 2018-10-16 06:19:02.000 289 7875.15 991.99 53967.45 88888.00 2018-10-16 06:19:03.000 289 7875.09 991.95 53967.43 88888.00 2018-10-16 06:19:04.000 289 7875.06 991.91 53967.45 88888.00 2018-10-16 06:19:05.000 289 7875.10 991.85 53967.49 88888.00 2018-10-16 06:19:06.000 289 7875.22 991.74 53967.60 88888.00 2018-10-16 06:19:07.000 289 7875.37 991.64 53967.75 88888.00 2018-10-16 06:19:08.000 289 7875.52 991.54 53967.89 88888.00 2018-10-16 06:19:09.000 289 7875.70 991.40 53968.05 88888.00 2018-10-16 06:19:10.000 289 7875.92 991.28 53968.22 88888.00 2018-10-16 06:19:11.000 289 7876.17 991.19 53968.39 88888.00 2018-10-16 06:19:12.000 289 7876.44 991.11 53968.58 88888.00 2018-10-16 06:19:13.000 289 7876.73 991.05 53968.77 88888.00 2018-10-16 06:19:14.000 289 7877.05 991.01 53968.98 88888.00 2018-10-16 06:19:15.000 289 7877.43 991.00 53969.22 88888.00 2018-10-16 06:19:16.000 289 7877.84 991.01 53969.46 88888.00 2018-10-16 06:19:17.000 289 7878.28 991.05 53969.73 88888.00 2018-10-16 06:19:18.000 289 7878.74 991.10 53970.01 88888.00 2018-10-16 06:19:19.000 289 7879.21 991.15 53970.27 88888.00 2018-10-16 06:19:20.000 289 7879.66 991.20 53970.50 88888.00 2018-10-16 06:19:21.000 289 7880.06 991.28 53970.71 88888.00 2018-10-16 06:19:22.000 289 7880.43 991.36 53970.86 88888.00 2018-10-16 06:19:23.000 289 7880.77 991.45 53970.99 88888.00 2018-10-16 06:19:24.000 289 7881.08 991.54 53971.10 88888.00 2018-10-16 06:19:25.000 289 7881.35 991.64 53971.18 88888.00 2018-10-16 06:19:26.000 289 7881.57 991.74 53971.22 88888.00 2018-10-16 06:19:27.000 289 7881.74 991.86 53971.21 88888.00 2018-10-16 06:19:28.000 289 7881.86 991.99 53971.18 88888.00 2018-10-16 06:19:29.000 289 7881.94 992.15 53971.11 88888.00 2018-10-16 06:19:30.000 289 7881.95 992.31 53970.99 88888.00 2018-10-16 06:19:31.000 289 7881.89 992.47 53970.82 88888.00 2018-10-16 06:19:32.000 289 7881.79 992.65 53970.63 88888.00 2018-10-16 06:19:33.000 289 7881.66 992.80 53970.43 88888.00 2018-10-16 06:19:34.000 289 7881.50 992.93 53970.22 88888.00 2018-10-16 06:19:35.000 289 7881.35 993.05 53970.03 88888.00 2018-10-16 06:19:36.000 289 7881.23 993.14 53969.86 88888.00 2018-10-16 06:19:37.000 289 7881.12 993.23 53969.70 88888.00 2018-10-16 06:19:38.000 289 7881.00 993.32 53969.54 88888.00 2018-10-16 06:19:39.000 289 7880.89 993.41 53969.39 88888.00 2018-10-16 06:19:40.000 289 7880.80 993.47 53969.25 88888.00 2018-10-16 06:19:41.000 289 7880.75 993.52 53969.17 88888.00 2018-10-16 06:19:42.000 289 7880.74 993.55 53969.12 88888.00 2018-10-16 06:19:43.000 289 7880.75 993.53 53969.11 88888.00 2018-10-16 06:19:44.000 289 7880.79 993.46 53969.14 88888.00 2018-10-16 06:19:45.000 289 7880.87 993.36 53969.21 88888.00 2018-10-16 06:19:46.000 289 7881.01 993.23 53969.33 88888.00 2018-10-16 06:19:47.000 289 7881.19 993.03 53969.51 88888.00 2018-10-16 06:19:48.000 289 7881.43 992.78 53969.74 88888.00 2018-10-16 06:19:49.000 289 7881.75 992.52 53970.01 88888.00 2018-10-16 06:19:50.000 289 7882.12 992.27 53970.32 88888.00 2018-10-16 06:19:51.000 289 7882.57 991.97 53970.68 88888.00 2018-10-16 06:19:52.000 289 7883.10 991.64 53971.11 88888.00 2018-10-16 06:19:53.000 289 7883.70 991.30 53971.57 88888.00 2018-10-16 06:19:54.000 289 7884.32 990.95 53972.05 88888.00 2018-10-16 06:19:55.000 289 7884.95 990.58 53972.51 88888.00 2018-10-16 06:19:56.000 289 7885.60 990.23 53972.95 88888.00 2018-10-16 06:19:57.000 289 7886.28 989.90 53973.41 88888.00 2018-10-16 06:19:58.000 289 7886.93 989.58 53973.86 88888.00 2018-10-16 06:19:59.000 289 7887.55 989.27 53974.27 88888.00 2018-10-16 06:20:00.000 289 7888.13 989.01 53974.63 88888.00 2018-10-16 06:20:01.000 289 7888.68 988.78 53974.95 88888.00 2018-10-16 06:20:02.000 289 7889.18 988.61 53975.23 88888.00 2018-10-16 06:20:03.000 289 7889.60 988.51 53975.43 88888.00 2018-10-16 06:20:04.000 289 7889.97 988.43 53975.59 88888.00 2018-10-16 06:20:05.000 289 7890.29 988.37 53975.70 88888.00 2018-10-16 06:20:06.000 289 7890.53 988.34 53975.75 88888.00 2018-10-16 06:20:07.000 289 7890.66 988.35 53975.71 88888.00 2018-10-16 06:20:08.000 289 7890.70 988.43 53975.60 88888.00 2018-10-16 06:20:09.000 289 7890.64 988.58 53975.42 88888.00 2018-10-16 06:20:10.000 289 7890.48 988.78 53975.18 88888.00 2018-10-16 06:20:11.000 289 7890.23 989.05 53974.85 88888.00 2018-10-16 06:20:12.000 289 7889.90 989.37 53974.47 88888.00 2018-10-16 06:20:13.000 289 7889.52 989.72 53974.05 88888.00 2018-10-16 06:20:14.000 289 7889.07 990.13 53973.58 88888.00 2018-10-16 06:20:15.000 289 7888.55 990.57 53973.05 88888.00 2018-10-16 06:20:16.000 289 7887.95 990.98 53972.49 88888.00 2018-10-16 06:20:17.000 289 7887.28 991.40 53971.89 88888.00 2018-10-16 06:20:18.000 289 7886.57 991.76 53971.28 88888.00 2018-10-16 06:20:19.000 289 7885.83 992.04 53970.69 88888.00 2018-10-16 06:20:20.000 289 7885.10 992.27 53970.13 88888.00 2018-10-16 06:20:21.000 289 7884.40 992.46 53969.61 88888.00 2018-10-16 06:20:22.000 289 7883.73 992.64 53969.12 88888.00 2018-10-16 06:20:23.000 289 7883.11 992.80 53968.68 88888.00 2018-10-16 06:20:24.000 289 7882.51 992.95 53968.25 88888.00 2018-10-16 06:20:25.000 289 7881.93 993.10 53967.84 88888.00 2018-10-16 06:20:26.000 289 7881.39 993.26 53967.47 88888.00 2018-10-16 06:20:27.000 289 7880.89 993.41 53967.14 88888.00 2018-10-16 06:20:28.000 289 7880.43 993.57 53966.84 88888.00 2018-10-16 06:20:29.000 289 7880.02 993.72 53966.59 88888.00 2018-10-16 06:20:30.000 289 7879.66 993.83 53966.39 88888.00 2018-10-16 06:20:31.000 289 7879.37 993.92 53966.24 88888.00 2018-10-16 06:20:32.000 289 7879.13 993.97 53966.09 88888.00 2018-10-16 06:20:33.000 289 7878.90 994.00 53965.95 88888.00 2018-10-16 06:20:34.000 289 7878.66 994.04 53965.82 88888.00 2018-10-16 06:20:35.000 289 7878.39 994.11 53965.66 88888.00 2018-10-16 06:20:36.000 289 7878.11 994.21 53965.46 88888.00 2018-10-16 06:20:37.000 289 7877.82 994.36 53965.23 88888.00 2018-10-16 06:20:38.000 289 7877.50 994.51 53964.98 88888.00 2018-10-16 06:20:39.000 289 7877.19 994.65 53964.76 88888.00 2018-10-16 06:20:40.000 289 7876.91 994.79 53964.59 88888.00 2018-10-16 06:20:41.000 289 7876.71 994.89 53964.48 88888.00 2018-10-16 06:20:42.000 289 7876.60 994.92 53964.43 88888.00 2018-10-16 06:20:43.000 289 7876.60 994.89 53964.48 88888.00 2018-10-16 06:20:44.000 289 7876.68 994.79 53964.62 88888.00 2018-10-16 06:20:45.000 289 7876.87 994.60 53964.84 88888.00 2018-10-16 06:20:46.000 289 7877.15 994.36 53965.09 88888.00 2018-10-16 06:20:47.000 289 7877.50 994.06 53965.36 88888.00 2018-10-16 06:20:48.000 289 7877.91 993.70 53965.67 88888.00 2018-10-16 06:20:49.000 289 7878.35 993.30 53966.00 88888.00 2018-10-16 06:20:50.000 289 7878.83 992.85 53966.32 88888.00 2018-10-16 06:20:51.000 289 7879.32 992.37 53966.63 88888.00 2018-10-16 06:20:52.000 289 7879.77 991.88 53966.92 88888.00 2018-10-16 06:20:53.000 289 7880.21 991.41 53967.16 88888.00 2018-10-16 06:20:54.000 289 7880.62 990.99 53967.35 88888.00 2018-10-16 06:20:55.000 289 7880.98 990.60 53967.49 88888.00 2018-10-16 06:20:56.000 289 7881.30 990.26 53967.60 88888.00 2018-10-16 06:20:57.000 289 7881.59 989.96 53967.67 88888.00 2018-10-16 06:20:58.000 289 7881.81 989.66 53967.70 88888.00 2018-10-16 06:20:59.000 289 7881.98 989.39 53967.69 88888.00 2018-10-16 06:21:00.000 289 7882.10 989.16 53967.63 88888.00 2018-10-16 06:21:01.000 289 7882.15 988.95 53967.55 88888.00 2018-10-16 06:21:02.000 289 7882.16 988.76 53967.46 88888.00 2018-10-16 06:21:03.000 289 7882.14 988.59 53967.35 88888.00 2018-10-16 06:21:04.000 289 7882.10 988.44 53967.22 88888.00 2018-10-16 06:21:05.000 289 7882.03 988.31 53967.11 88888.00 2018-10-16 06:21:06.000 289 7881.96 988.23 53967.01 88888.00 2018-10-16 06:21:07.000 289 7881.88 988.20 53966.89 88888.00 2018-10-16 06:21:08.000 289 7881.77 988.17 53966.77 88888.00 2018-10-16 06:21:09.000 289 7881.62 988.14 53966.64 88888.00 2018-10-16 06:21:10.000 289 7881.44 988.12 53966.50 88888.00 2018-10-16 06:21:11.000 289 7881.26 988.10 53966.35 88888.00 2018-10-16 06:21:12.000 289 7881.08 988.11 53966.22 88888.00 2018-10-16 06:21:13.000 289 7880.90 988.14 53966.08 88888.00 2018-10-16 06:21:14.000 289 7880.72 988.17 53965.95 88888.00 2018-10-16 06:21:15.000 289 7880.52 988.20 53965.82 88888.00 2018-10-16 06:21:16.000 289 7880.32 988.27 53965.70 88888.00 2018-10-16 06:21:17.000 289 7880.12 988.37 53965.56 88888.00 2018-10-16 06:21:18.000 289 7879.90 988.49 53965.42 88888.00 2018-10-16 06:21:19.000 289 7879.66 988.61 53965.27 88888.00 2018-10-16 06:21:20.000 289 7879.39 988.69 53965.13 88888.00 2018-10-16 06:21:21.000 289 7879.12 988.72 53964.98 88888.00 2018-10-16 06:21:22.000 289 7878.85 988.70 53964.84 88888.00 2018-10-16 06:21:23.000 289 7878.56 988.59 53964.71 88888.00 2018-10-16 06:21:24.000 289 7878.25 988.40 53964.57 88888.00 2018-10-16 06:21:25.000 289 7877.95 988.18 53964.42 88888.00 2018-10-16 06:21:26.000 289 7877.66 987.94 53964.30 88888.00 2018-10-16 06:21:27.000 289 7877.41 987.65 53964.23 88888.00 2018-10-16 06:21:28.000 289 7877.20 987.29 53964.21 88888.00 2018-10-16 06:21:29.000 289 7877.04 986.86 53964.25 88888.00 2018-10-16 06:21:30.000 289 7876.92 986.38 53964.33 88888.00 2018-10-16 06:21:31.000 289 7876.86 985.84 53964.44 88888.00 2018-10-16 06:21:32.000 289 7876.83 985.26 53964.55 88888.00 2018-10-16 06:21:33.000 289 7876.81 984.65 53964.64 88888.00 2018-10-16 06:21:34.000 289 7876.78 984.03 53964.71 88888.00 2018-10-16 06:21:35.000 289 7876.76 983.47 53964.80 88888.00 2018-10-16 06:21:36.000 289 7876.77 982.96 53964.89 88888.00 2018-10-16 06:21:37.000 289 7876.82 982.47 53964.98 88888.00 2018-10-16 06:21:38.000 289 7876.89 982.04 53965.09 88888.00 2018-10-16 06:21:39.000 289 7876.97 981.68 53965.20 88888.00 2018-10-16 06:21:40.000 289 7877.08 981.39 53965.34 88888.00 2018-10-16 06:21:41.000 289 7877.22 981.13 53965.51 88888.00 2018-10-16 06:21:42.000 289 7877.39 980.93 53965.69 88888.00 2018-10-16 06:21:43.000 289 7877.56 980.80 53965.87 88888.00 2018-10-16 06:21:44.000 289 7877.74 980.69 53966.05 88888.00 2018-10-16 06:21:45.000 289 7877.91 980.62 53966.23 88888.00 2018-10-16 06:21:46.000 289 7878.06 980.56 53966.41 88888.00 2018-10-16 06:21:47.000 289 7878.19 980.50 53966.56 88888.00 2018-10-16 06:21:48.000 289 7878.28 980.46 53966.67 88888.00 2018-10-16 06:21:49.000 289 7878.29 980.45 53966.72 88888.00 2018-10-16 06:21:50.000 289 7878.23 980.45 53966.71 88888.00 2018-10-16 06:21:51.000 289 7878.10 980.45 53966.66 88888.00 2018-10-16 06:21:52.000 289 7877.92 980.45 53966.58 88888.00 2018-10-16 06:21:53.000 289 7877.70 980.46 53966.48 88888.00 2018-10-16 06:21:54.000 289 7877.46 980.50 53966.37 88888.00 2018-10-16 06:21:55.000 289 7877.22 980.56 53966.28 88888.00 2018-10-16 06:21:56.000 289 7877.02 980.62 53966.21 88888.00 2018-10-16 06:21:57.000 289 7876.86 980.69 53966.18 88888.00 2018-10-16 06:21:58.000 289 7876.74 980.75 53966.23 88888.00 2018-10-16 06:21:59.000 289 7876.67 980.76 53966.31 88888.00 2018-10-16 06:22:00.000 289 7876.65 980.75 53966.42 88888.00 2018-10-16 06:22:01.000 289 7876.66 980.69 53966.57 88888.00 2018-10-16 06:22:02.000 289 7876.71 980.58 53966.74 88888.00 2018-10-16 06:22:03.000 289 7876.81 980.44 53966.90 88888.00 2018-10-16 06:22:04.000 289 7876.93 980.25 53967.07 88888.00 2018-10-16 06:22:05.000 289 7877.06 980.02 53967.25 88888.00 2018-10-16 06:22:06.000 289 7877.24 979.75 53967.47 88888.00 2018-10-16 06:22:07.000 289 7877.45 979.47 53967.70 88888.00 2018-10-16 06:22:08.000 289 7877.66 979.18 53967.95 88888.00 2018-10-16 06:22:09.000 289 7877.88 978.86 53968.19 88888.00 2018-10-16 06:22:10.000 289 7878.10 978.52 53968.43 88888.00 2018-10-16 06:22:11.000 289 7878.34 978.17 53968.66 88888.00 2018-10-16 06:22:12.000 289 7878.57 977.82 53968.89 88888.00 2018-10-16 06:22:13.000 289 7878.78 977.47 53969.11 88888.00 2018-10-16 06:22:14.000 289 7878.96 977.13 53969.29 88888.00 2018-10-16 06:22:15.000 289 7879.16 976.84 53969.46 88888.00 2018-10-16 06:22:16.000 289 7879.34 976.60 53969.62 88888.00 2018-10-16 06:22:17.000 289 7879.53 976.43 53969.77 88888.00 2018-10-16 06:22:18.000 289 7879.74 976.31 53969.93 88888.00 2018-10-16 06:22:19.000 289 7880.00 976.24 53970.12 88888.00 2018-10-16 06:22:20.000 289 7880.29 976.23 53970.33 88888.00 2018-10-16 06:22:21.000 289 7880.61 976.28 53970.54 88888.00 2018-10-16 06:22:22.000 289 7880.94 976.39 53970.75 88888.00 2018-10-16 06:22:23.000 289 7881.26 976.56 53970.95 88888.00 2018-10-16 06:22:24.000 289 7881.56 976.79 53971.13 88888.00 2018-10-16 06:22:25.000 289 7881.83 977.03 53971.28 88888.00 2018-10-16 06:22:26.000 289 7882.07 977.32 53971.39 88888.00 2018-10-16 06:22:27.000 289 7882.24 977.67 53971.46 88888.00 2018-10-16 06:22:28.000 289 7882.33 978.08 53971.46 88888.00 2018-10-16 06:22:29.000 289 7882.36 978.53 53971.41 88888.00 2018-10-16 06:22:30.000 289 7882.32 978.98 53971.32 88888.00 2018-10-16 06:22:31.000 289 7882.21 979.44 53971.17 88888.00 2018-10-16 06:22:32.000 289 7881.99 979.90 53970.92 88888.00 2018-10-16 06:22:33.000 289 7881.68 980.33 53970.62 88888.00 2018-10-16 06:22:34.000 289 7881.29 980.71 53970.28 88888.00 2018-10-16 06:22:35.000 289 7880.83 981.02 53969.92 88888.00 2018-10-16 06:22:36.000 289 7880.30 981.24 53969.53 88888.00 2018-10-16 06:22:37.000 289 7879.70 981.43 53969.10 88888.00 2018-10-16 06:22:38.000 289 7879.03 981.60 53968.62 88888.00 2018-10-16 06:22:39.000 289 7878.29 981.75 53968.11 88888.00 2018-10-16 06:22:40.000 289 7877.52 981.93 53967.59 88888.00 2018-10-16 06:22:41.000 289 7876.73 982.13 53967.08 88888.00 2018-10-16 06:22:42.000 289 7875.97 982.35 53966.59 88888.00 2018-10-16 06:22:43.000 289 7875.24 982.56 53966.15 88888.00 2018-10-16 06:22:44.000 289 7874.60 982.78 53965.78 88888.00 2018-10-16 06:22:45.000 289 7874.04 983.03 53965.48 88888.00 2018-10-16 06:22:46.000 289 7873.58 983.31 53965.24 88888.00 2018-10-16 06:22:47.000 289 7873.22 983.59 53965.05 88888.00 2018-10-16 06:22:48.000 289 7872.96 983.88 53964.92 88888.00 2018-10-16 06:22:49.000 289 7872.76 984.20 53964.86 88888.00 2018-10-16 06:22:50.000 289 7872.63 984.51 53964.84 88888.00 2018-10-16 06:22:51.000 289 7872.57 984.81 53964.84 88888.00 2018-10-16 06:22:52.000 289 7872.56 985.09 53964.87 88888.00 2018-10-16 06:22:53.000 289 7872.59 985.37 53964.92 88888.00 2018-10-16 06:22:54.000 289 7872.63 985.63 53964.99 88888.00 2018-10-16 06:22:55.000 289 7872.70 985.85 53965.07 88888.00 2018-10-16 06:22:56.000 289 7872.80 986.05 53965.18 88888.00 2018-10-16 06:22:57.000 289 7872.90 986.21 53965.30 88888.00 2018-10-16 06:22:58.000 289 7873.01 986.36 53965.43 88888.00 2018-10-16 06:22:59.000 289 7873.12 986.50 53965.54 88888.00 2018-10-16 06:23:00.000 289 7873.22 986.62 53965.63 88888.00 2018-10-16 06:23:01.000 289 7873.29 986.75 53965.70 88888.00 2018-10-16 06:23:02.000 289 7873.35 986.91 53965.77 88888.00 2018-10-16 06:23:03.000 289 7873.41 987.05 53965.85 88888.00 2018-10-16 06:23:04.000 289 7873.46 987.17 53965.93 88888.00 2018-10-16 06:23:05.000 289 7873.49 987.31 53965.99 88888.00 2018-10-16 06:23:06.000 289 7873.49 987.46 53966.04 88888.00 2018-10-16 06:23:07.000 289 7873.48 987.60 53966.10 88888.00 2018-10-16 06:23:08.000 289 7873.49 987.75 53966.19 88888.00 2018-10-16 06:23:09.000 289 7873.49 987.93 53966.29 88888.00 2018-10-16 06:23:10.000 289 7873.47 988.12 53966.36 88888.00 2018-10-16 06:23:11.000 289 7873.40 988.33 53966.41 88888.00 2018-10-16 06:23:12.000 289 7873.30 988.57 53966.42 88888.00 2018-10-16 06:23:13.000 289 7873.15 988.84 53966.39 88888.00 2018-10-16 06:23:14.000 289 7872.97 989.15 53966.35 88888.00 2018-10-16 06:23:15.000 289 7872.77 989.51 53966.31 88888.00 2018-10-16 06:23:16.000 289 7872.54 989.90 53966.24 88888.00 2018-10-16 06:23:17.000 289 7872.27 990.32 53966.14 88888.00 2018-10-16 06:23:18.000 289 7871.97 990.77 53966.02 88888.00 2018-10-16 06:23:19.000 289 7871.65 991.26 53965.86 88888.00 2018-10-16 06:23:20.000 289 7871.31 991.79 53965.68 88888.00 2018-10-16 06:23:21.000 289 7870.94 992.36 53965.46 88888.00 2018-10-16 06:23:22.000 289 7870.53 992.95 53965.23 88888.00 2018-10-16 06:23:23.000 289 7870.13 993.55 53964.98 88888.00 2018-10-16 06:23:24.000 289 7869.73 994.18 53964.71 88888.00 2018-10-16 06:23:25.000 289 7869.33 994.84 53964.44 88888.00 2018-10-16 06:23:26.000 289 7868.90 995.48 53964.14 88888.00 2018-10-16 06:23:27.000 289 7868.46 996.14 53963.84 88888.00 2018-10-16 06:23:28.000 289 7868.05 996.81 53963.54 88888.00 2018-10-16 06:23:29.000 289 7867.64 997.46 53963.25 88888.00 2018-10-16 06:23:30.000 289 7867.26 998.11 53962.99 88888.00 2018-10-16 06:23:31.000 289 7866.94 998.75 53962.76 88888.00 2018-10-16 06:23:32.000 289 7866.66 999.36 53962.59 88888.00 2018-10-16 06:23:33.000 289 7866.42 999.92 53962.46 88888.00 2018-10-16 06:23:34.000 289 7866.22 1000.44 53962.38 88888.00 2018-10-16 06:23:35.000 289 7866.07 1000.95 53962.33 88888.00 2018-10-16 06:23:36.000 289 7865.98 1001.43 53962.31 88888.00 2018-10-16 06:23:37.000 289 7865.94 1001.86 53962.32 88888.00 2018-10-16 06:23:38.000 289 7865.92 1002.25 53962.38 88888.00 2018-10-16 06:23:39.000 289 7865.92 1002.59 53962.45 88888.00 2018-10-16 06:23:40.000 289 7865.96 1002.89 53962.55 88888.00 2018-10-16 06:23:41.000 289 7866.01 1003.16 53962.67 88888.00 2018-10-16 06:23:42.000 289 7866.03 1003.39 53962.77 88888.00 2018-10-16 06:23:43.000 289 7866.06 1003.56 53962.86 88888.00 2018-10-16 06:23:44.000 289 7866.11 1003.73 53962.97 88888.00 2018-10-16 06:23:45.000 289 7866.15 1003.87 53963.07 88888.00 2018-10-16 06:23:46.000 289 7866.20 1003.99 53963.18 88888.00 2018-10-16 06:23:47.000 289 7866.23 1004.08 53963.26 88888.00 2018-10-16 06:23:48.000 289 7866.24 1004.17 53963.32 88888.00 2018-10-16 06:23:49.000 289 7866.23 1004.27 53963.35 88888.00 2018-10-16 06:23:50.000 289 7866.22 1004.38 53963.35 88888.00 2018-10-16 06:23:51.000 289 7866.19 1004.50 53963.32 88888.00 2018-10-16 06:23:52.000 289 7866.14 1004.63 53963.29 88888.00 2018-10-16 06:23:53.000 289 7866.08 1004.77 53963.23 88888.00 2018-10-16 06:23:54.000 289 7866.01 1004.91 53963.14 88888.00 2018-10-16 06:23:55.000 289 7865.91 1005.05 53963.03 88888.00 2018-10-16 06:23:56.000 289 7865.80 1005.19 53962.90 88888.00 2018-10-16 06:23:57.000 289 7865.64 1005.33 53962.74 88888.00 2018-10-16 06:23:58.000 289 7865.45 1005.49 53962.55 88888.00 2018-10-16 06:23:59.000 289 7865.23 1005.65 53962.34 88888.00 2018-10-16 06:24:00.000 289 7864.97 1005.78 53962.09 88888.00 2018-10-16 06:24:01.000 289 7864.67 1005.92 53961.81 88888.00 2018-10-16 06:24:02.000 289 7864.31 1006.06 53961.50 88888.00 2018-10-16 06:24:03.000 289 7863.90 1006.22 53961.16 88888.00 2018-10-16 06:24:04.000 289 7863.44 1006.40 53960.77 88888.00 2018-10-16 06:24:05.000 289 7862.93 1006.56 53960.34 88888.00 2018-10-16 06:24:06.000 289 7862.37 1006.73 53959.89 88888.00 2018-10-16 06:24:07.000 289 7861.80 1006.90 53959.44 88888.00 2018-10-16 06:24:08.000 289 7861.20 1007.07 53958.98 88888.00 2018-10-16 06:24:09.000 289 7860.60 1007.28 53958.53 88888.00 2018-10-16 06:24:10.000 289 7860.00 1007.52 53958.08 88888.00 2018-10-16 06:24:11.000 289 7859.43 1007.76 53957.65 88888.00 2018-10-16 06:24:12.000 289 7858.89 1007.99 53957.24 88888.00 2018-10-16 06:24:13.000 289 7858.36 1008.22 53956.84 88888.00 2018-10-16 06:24:14.000 289 7857.88 1008.44 53956.45 88888.00 2018-10-16 06:24:15.000 289 7857.46 1008.61 53956.11 88888.00 2018-10-16 06:24:16.000 289 7857.11 1008.73 53955.82 88888.00 2018-10-16 06:24:17.000 289 7856.85 1008.85 53955.58 88888.00 2018-10-16 06:24:18.000 289 7856.68 1008.95 53955.41 88888.00 2018-10-16 06:24:19.000 289 7856.58 1009.02 53955.27 88888.00 2018-10-16 06:24:20.000 289 7856.53 1009.10 53955.13 88888.00 2018-10-16 06:24:21.000 289 7856.52 1009.18 53955.01 88888.00 2018-10-16 06:24:22.000 289 7856.54 1009.24 53954.88 88888.00 2018-10-16 06:24:23.000 289 7856.58 1009.28 53954.75 88888.00 2018-10-16 06:24:24.000 289 7856.65 1009.29 53954.64 88888.00 2018-10-16 06:24:25.000 289 7856.75 1009.25 53954.56 88888.00 2018-10-16 06:24:26.000 289 7856.89 1009.16 53954.50 88888.00 2018-10-16 06:24:27.000 289 7857.09 1009.06 53954.47 88888.00 2018-10-16 06:24:28.000 289 7857.33 1008.93 53954.48 88888.00 2018-10-16 06:24:29.000 289 7857.60 1008.76 53954.51 88888.00 2018-10-16 06:24:30.000 289 7857.87 1008.56 53954.55 88888.00 2018-10-16 06:24:31.000 289 7858.17 1008.33 53954.59 88888.00 2018-10-16 06:24:32.000 289 7858.48 1008.05 53954.62 88888.00 2018-10-16 06:24:33.000 289 7858.80 1007.75 53954.69 88888.00 2018-10-16 06:24:34.000 289 7859.14 1007.45 53954.77 88888.00 2018-10-16 06:24:35.000 289 7859.51 1007.14 53954.85 88888.00 2018-10-16 06:24:36.000 289 7859.88 1006.81 53954.94 88888.00 2018-10-16 06:24:37.000 289 7860.27 1006.46 53955.06 88888.00 2018-10-16 06:24:38.000 289 7860.70 1006.11 53955.20 88888.00 2018-10-16 06:24:39.000 289 7861.16 1005.75 53955.36 88888.00 2018-10-16 06:24:40.000 289 7861.63 1005.36 53955.53 88888.00 2018-10-16 06:24:41.000 289 7862.13 1004.96 53955.70 88888.00 2018-10-16 06:24:42.000 289 7862.62 1004.56 53955.88 88888.00 2018-10-16 06:24:43.000 289 7863.11 1004.11 53956.05 88888.00 2018-10-16 06:24:44.000 289 7863.56 1003.62 53956.21 88888.00 2018-10-16 06:24:45.000 289 7863.99 1003.13 53956.35 88888.00 2018-10-16 06:24:46.000 289 7864.39 1002.66 53956.48 88888.00 2018-10-16 06:24:47.000 289 7864.75 1002.17 53956.58 88888.00 2018-10-16 06:24:48.000 289 7865.10 1001.66 53956.66 88888.00 2018-10-16 06:24:49.000 289 7865.44 1001.15 53956.71 88888.00 2018-10-16 06:24:50.000 289 7865.74 1000.64 53956.74 88888.00 2018-10-16 06:24:51.000 289 7866.02 1000.13 53956.76 88888.00 2018-10-16 06:24:52.000 289 7866.28 999.65 53956.74 88888.00 2018-10-16 06:24:53.000 289 7866.50 999.19 53956.66 88888.00 2018-10-16 06:24:54.000 289 7866.68 998.75 53956.57 88888.00 2018-10-16 06:24:55.000 289 7866.85 998.32 53956.46 88888.00 2018-10-16 06:24:56.000 289 7867.02 997.92 53956.34 88888.00 2018-10-16 06:24:57.000 289 7867.16 997.55 53956.18 88888.00 2018-10-16 06:24:58.000 289 7867.25 997.20 53955.96 88888.00 2018-10-16 06:24:59.000 289 7867.32 996.88 53955.71 88888.00 2018-10-16 06:25:00.000 289 7867.40 996.61 53955.45 88888.00 2018-10-16 06:25:01.000 289 7867.48 996.36 53955.18 88888.00 2018-10-16 06:25:02.000 289 7867.56 996.13 53954.90 88888.00 2018-10-16 06:25:03.000 289 7867.64 995.92 53954.64 88888.00 2018-10-16 06:25:04.000 289 7867.73 995.72 53954.36 88888.00 2018-10-16 06:25:05.000 289 7867.84 995.53 53954.07 88888.00 2018-10-16 06:25:06.000 289 7867.98 995.35 53953.80 88888.00 2018-10-16 06:25:07.000 289 7868.14 995.18 53953.56 88888.00 2018-10-16 06:25:08.000 289 7868.30 994.98 53953.32 88888.00 2018-10-16 06:25:09.000 289 7868.45 994.76 53953.09 88888.00 2018-10-16 06:25:10.000 289 7868.59 994.52 53952.86 88888.00 2018-10-16 06:25:11.000 289 7868.76 994.21 53952.65 88888.00 2018-10-16 06:25:12.000 289 7868.94 993.82 53952.47 88888.00 2018-10-16 06:25:13.000 289 7869.10 993.36 53952.31 88888.00 2018-10-16 06:25:14.000 289 7869.24 992.82 53952.18 88888.00 2018-10-16 06:25:15.000 289 7869.40 992.22 53952.08 88888.00 2018-10-16 06:25:16.000 289 7869.54 991.58 53951.98 88888.00 2018-10-16 06:25:17.000 289 7869.69 990.92 53951.91 88888.00 2018-10-16 06:25:18.000 289 7869.87 990.22 53951.86 88888.00 2018-10-16 06:25:19.000 289 7870.05 989.51 53951.84 88888.00 2018-10-16 06:25:20.000 289 7870.24 988.79 53951.84 88888.00 2018-10-16 06:25:21.000 289 7870.48 988.08 53951.88 88888.00 2018-10-16 06:25:22.000 289 7870.75 987.37 53951.93 88888.00 2018-10-16 06:25:23.000 289 7871.02 986.71 53952.00 88888.00 2018-10-16 06:25:24.000 289 7871.33 986.10 53952.09 88888.00 2018-10-16 06:25:25.000 289 7871.67 985.48 53952.21 88888.00 2018-10-16 06:25:26.000 289 7872.06 984.89 53952.37 88888.00 2018-10-16 06:25:27.000 289 7872.49 984.33 53952.57 88888.00 2018-10-16 06:25:28.000 289 7872.98 983.80 53952.82 88888.00 2018-10-16 06:25:29.000 289 7873.50 983.30 53953.07 88888.00 2018-10-16 06:25:30.000 289 7874.05 982.84 53953.36 88888.00 2018-10-16 06:25:31.000 289 7874.62 982.38 53953.68 88888.00 2018-10-16 06:25:32.000 289 7875.19 981.93 53953.97 88888.00 2018-10-16 06:25:33.000 289 7875.77 981.50 53954.27 88888.00 2018-10-16 06:25:34.000 289 7876.33 981.10 53954.53 88888.00 2018-10-16 06:25:35.000 289 7876.85 980.72 53954.75 88888.00 2018-10-16 06:25:36.000 289 7877.31 980.41 53954.91 88888.00 2018-10-16 06:25:37.000 289 7877.69 980.14 53955.00 88888.00 2018-10-16 06:25:38.000 289 7877.97 979.87 53955.04 88888.00 2018-10-16 06:25:39.000 289 7878.19 979.61 53955.06 88888.00 2018-10-16 06:25:40.000 289 7878.37 979.41 53955.01 88888.00 2018-10-16 06:25:41.000 289 7878.44 979.29 53954.87 88888.00 2018-10-16 06:25:42.000 289 7878.44 979.22 53954.68 88888.00 2018-10-16 06:25:43.000 289 7878.38 979.19 53954.45 88888.00 2018-10-16 06:25:44.000 289 7878.25 979.19 53954.18 88888.00 2018-10-16 06:25:45.000 289 7878.08 979.24 53953.89 88888.00 2018-10-16 06:25:46.000 289 7877.93 979.34 53953.64 88888.00 2018-10-16 06:25:47.000 289 7877.80 979.46 53953.43 88888.00 2018-10-16 06:25:48.000 289 7877.68 979.59 53953.21 88888.00 2018-10-16 06:25:49.000 289 7877.57 979.70 53953.01 88888.00 2018-10-16 06:25:50.000 289 7877.47 979.77 53952.82 88888.00 2018-10-16 06:25:51.000 289 7877.39 979.83 53952.63 88888.00 2018-10-16 06:25:52.000 289 7877.35 979.84 53952.47 88888.00 2018-10-16 06:25:53.000 289 7877.32 979.78 53952.35 88888.00 2018-10-16 06:25:54.000 289 7877.32 979.69 53952.26 88888.00 2018-10-16 06:25:55.000 289 7877.37 979.55 53952.21 88888.00 2018-10-16 06:25:56.000 289 7877.47 979.34 53952.19 88888.00 2018-10-16 06:25:57.000 289 7877.62 979.07 53952.22 88888.00 2018-10-16 06:25:58.000 289 7877.84 978.75 53952.29 88888.00 2018-10-16 06:25:59.000 289 7878.10 978.37 53952.39 88888.00 2018-10-16 06:26:00.000 289 7878.36 977.96 53952.53 88888.00 2018-10-16 06:26:01.000 289 7878.67 977.56 53952.68 88888.00 2018-10-16 06:26:02.000 289 7879.01 977.16 53952.83 88888.00 2018-10-16 06:26:03.000 289 7879.35 976.74 53952.98 88888.00 2018-10-16 06:26:04.000 289 7879.74 976.29 53953.18 88888.00 2018-10-16 06:26:05.000 289 7880.18 975.81 53953.44 88888.00 2018-10-16 06:26:06.000 289 7880.63 975.32 53953.71 88888.00 2018-10-16 06:26:07.000 289 7881.07 974.83 53953.96 88888.00 2018-10-16 06:26:08.000 289 7881.53 974.33 53954.22 88888.00 2018-10-16 06:26:09.000 289 7881.99 973.83 53954.49 88888.00 2018-10-16 06:26:10.000 289 7882.43 973.34 53954.73 88888.00 2018-10-16 06:26:11.000 289 7882.83 972.88 53954.93 88888.00 2018-10-16 06:26:12.000 289 7883.20 972.45 53955.13 88888.00 2018-10-16 06:26:13.000 289 7883.54 972.06 53955.30 88888.00 2018-10-16 06:26:14.000 289 7883.84 971.73 53955.43 88888.00 2018-10-16 06:26:15.000 289 7884.12 971.47 53955.54 88888.00 2018-10-16 06:26:16.000 289 7884.34 971.29 53955.60 88888.00 2018-10-16 06:26:17.000 289 7884.51 971.21 53955.61 88888.00 2018-10-16 06:26:18.000 289 7884.63 971.15 53955.60 88888.00 2018-10-16 06:26:19.000 289 7884.72 971.10 53955.59 88888.00 2018-10-16 06:26:20.000 289 7884.77 971.09 53955.55 88888.00 2018-10-16 06:26:21.000 289 7884.75 971.12 53955.46 88888.00 2018-10-16 06:26:22.000 289 7884.65 971.16 53955.30 88888.00 2018-10-16 06:26:23.000 289 7884.48 971.26 53955.09 88888.00 2018-10-16 06:26:24.000 289 7884.24 971.45 53954.87 88888.00 2018-10-16 06:26:25.000 289 7883.96 971.74 53954.63 88888.00 2018-10-16 06:26:26.000 289 7883.61 972.12 53954.35 88888.00 2018-10-16 06:26:27.000 289 7883.22 972.56 53954.05 88888.00 2018-10-16 06:26:28.000 289 7882.77 973.05 53953.73 88888.00 2018-10-16 06:26:29.000 289 7882.28 973.59 53953.40 88888.00 2018-10-16 06:26:30.000 289 7881.78 974.13 53953.08 88888.00 2018-10-16 06:26:31.000 289 7881.28 974.65 53952.76 88888.00 2018-10-16 06:26:32.000 289 7880.76 975.17 53952.42 88888.00 2018-10-16 06:26:33.000 289 7880.23 975.70 53952.06 88888.00 2018-10-16 06:26:34.000 289 7879.68 976.21 53951.70 88888.00 2018-10-16 06:26:35.000 289 7879.14 976.67 53951.34 88888.00 2018-10-16 06:26:36.000 289 7878.59 977.09 53951.00 88888.00 2018-10-16 06:26:37.000 289 7878.06 977.50 53950.67 88888.00 2018-10-16 06:26:38.000 289 7877.55 977.92 53950.36 88888.00 2018-10-16 06:26:39.000 289 7877.05 978.33 53950.06 88888.00 2018-10-16 06:26:40.000 289 7876.57 978.74 53949.77 88888.00 2018-10-16 06:26:41.000 289 7876.10 979.14 53949.50 88888.00 2018-10-16 06:26:42.000 289 7875.64 979.50 53949.27 88888.00 2018-10-16 06:26:43.000 289 7875.22 979.80 53949.05 88888.00 2018-10-16 06:26:44.000 289 7874.82 980.02 53948.87 88888.00 2018-10-16 06:26:45.000 289 7874.47 980.15 53948.76 88888.00 2018-10-16 06:26:46.000 289 7874.18 980.19 53948.70 88888.00 2018-10-16 06:26:47.000 289 7873.95 980.17 53948.67 88888.00 2018-10-16 06:26:48.000 289 7873.79 980.11 53948.68 88888.00 2018-10-16 06:26:49.000 289 7873.70 979.99 53948.78 88888.00 2018-10-16 06:26:50.000 289 7873.70 979.83 53948.95 88888.00 2018-10-16 06:26:51.000 289 7873.77 979.61 53949.18 88888.00 2018-10-16 06:26:52.000 289 7873.93 979.38 53949.49 88888.00 2018-10-16 06:26:53.000 289 7874.17 979.10 53949.86 88888.00 2018-10-16 06:26:54.000 289 7874.45 978.81 53950.26 88888.00 2018-10-16 06:26:55.000 289 7874.76 978.52 53950.68 88888.00 2018-10-16 06:26:56.000 289 7875.14 978.21 53951.16 88888.00 2018-10-16 06:26:57.000 289 7875.57 977.89 53951.67 88888.00 2018-10-16 06:26:58.000 289 7876.04 977.55 53952.20 88888.00 2018-10-16 06:26:59.000 289 7876.54 977.24 53952.75 88888.00 2018-10-16 06:27:00.000 289 7877.03 976.96 53953.28 88888.00 2018-10-16 06:27:01.000 289 7877.50 976.76 53953.76 88888.00 2018-10-16 06:27:02.000 289 7877.94 976.65 53954.18 88888.00 2018-10-16 06:27:03.000 289 7878.33 976.62 53954.54 88888.00 2018-10-16 06:27:04.000 289 7878.67 976.67 53954.84 88888.00 2018-10-16 06:27:05.000 289 7878.96 976.80 53955.08 88888.00 2018-10-16 06:27:06.000 289 7879.20 976.98 53955.28 88888.00 2018-10-16 06:27:07.000 289 7879.37 977.17 53955.43 88888.00 2018-10-16 06:27:08.000 289 7879.46 977.40 53955.55 88888.00 2018-10-16 06:27:09.000 289 7879.52 977.64 53955.63 88888.00 2018-10-16 06:27:10.000 289 7879.55 977.86 53955.68 88888.00 2018-10-16 06:27:11.000 289 7879.52 978.04 53955.72 88888.00 2018-10-16 06:27:12.000 289 7879.43 978.20 53955.73 88888.00 2018-10-16 06:27:13.000 289 7879.33 978.36 53955.74 88888.00 2018-10-16 06:27:14.000 289 7879.21 978.51 53955.72 88888.00 2018-10-16 06:27:15.000 289 7879.02 978.65 53955.67 88888.00 2018-10-16 06:27:16.000 289 7878.79 978.80 53955.57 88888.00 2018-10-16 06:27:17.000 289 7878.54 979.02 53955.45 88888.00 2018-10-16 06:27:18.000 289 7878.24 979.29 53955.31 88888.00 2018-10-16 06:27:19.000 289 7877.86 979.54 53955.11 88888.00 2018-10-16 06:27:20.000 289 7877.43 979.80 53954.88 88888.00 2018-10-16 06:27:21.000 289 7876.94 980.07 53954.62 88888.00 2018-10-16 06:27:22.000 289 7876.41 980.27 53954.36 88888.00 2018-10-16 06:27:23.000 289 7875.84 980.42 53954.12 88888.00 2018-10-16 06:27:24.000 289 7875.23 980.53 53953.87 88888.00 2018-10-16 06:27:25.000 289 7874.61 980.63 53953.60 88888.00 2018-10-16 06:27:26.000 289 7873.96 980.74 53953.35 88888.00 2018-10-16 06:27:27.000 289 7873.27 980.85 53953.09 88888.00 2018-10-16 06:27:28.000 289 7872.60 980.96 53952.84 88888.00 2018-10-16 06:27:29.000 289 7872.01 981.07 53952.64 88888.00 2018-10-16 06:27:30.000 289 7871.49 981.15 53952.53 88888.00 2018-10-16 06:27:31.000 289 7871.06 981.19 53952.49 88888.00 2018-10-16 06:27:32.000 289 7870.73 981.20 53952.53 88888.00 2018-10-16 06:27:33.000 289 7870.51 981.17 53952.63 88888.00 2018-10-16 06:27:34.000 289 7870.39 981.13 53952.81 88888.00 2018-10-16 06:27:35.000 289 7870.37 981.06 53953.07 88888.00 2018-10-16 06:27:36.000 289 7870.45 980.94 53953.40 88888.00 2018-10-16 06:27:37.000 289 7870.63 980.79 53953.80 88888.00 2018-10-16 06:27:38.000 289 7870.89 980.63 53954.23 88888.00 2018-10-16 06:27:39.000 289 7871.20 980.46 53954.70 88888.00 2018-10-16 06:27:40.000 289 7871.54 980.29 53955.16 88888.00 2018-10-16 06:27:41.000 289 7871.87 980.14 53955.64 88888.00 2018-10-16 06:27:42.000 289 7872.20 980.00 53956.11 88888.00 2018-10-16 06:27:43.000 289 7872.53 979.88 53956.59 88888.00 2018-10-16 06:27:44.000 289 7872.83 979.77 53957.05 88888.00 2018-10-16 06:27:45.000 289 7873.11 979.66 53957.51 88888.00 2018-10-16 06:27:46.000 289 7873.35 979.57 53957.96 88888.00 2018-10-16 06:27:47.000 289 7873.54 979.52 53958.38 88888.00 2018-10-16 06:27:48.000 289 7873.69 979.50 53958.78 88888.00 2018-10-16 06:27:49.000 289 7873.78 979.51 53959.12 88888.00 2018-10-16 06:27:50.000 289 7873.80 979.56 53959.40 88888.00 2018-10-16 06:27:51.000 289 7873.76 979.66 53959.64 88888.00 2018-10-16 06:27:52.000 289 7873.67 979.81 53959.83 88888.00 2018-10-16 06:27:53.000 289 7873.54 979.98 53959.99 88888.00 2018-10-16 06:27:54.000 289 7873.34 980.17 53960.10 88888.00 2018-10-16 06:27:55.000 289 7873.08 980.39 53960.14 88888.00 2018-10-16 06:27:56.000 289 7872.77 980.60 53960.14 88888.00 2018-10-16 06:27:57.000 289 7872.39 980.80 53960.11 88888.00 2018-10-16 06:27:58.000 289 7871.94 980.97 53960.00 88888.00 2018-10-16 06:27:59.000 289 7871.43 981.09 53959.86 88888.00 2018-10-16 06:28:00.000 289 7870.89 981.20 53959.71 88888.00 2018-10-16 06:28:01.000 289 7870.32 981.33 53959.54 88888.00 2018-10-16 06:28:02.000 289 7869.73 981.45 53959.36 88888.00 2018-10-16 06:28:03.000 289 7869.17 981.55 53959.21 88888.00 2018-10-16 06:28:04.000 289 7868.63 981.64 53959.08 88888.00 2018-10-16 06:28:05.000 289 7868.09 981.72 53958.95 88888.00 2018-10-16 06:28:06.000 289 7867.57 981.78 53958.83 88888.00 2018-10-16 06:28:07.000 289 7867.06 981.81 53958.74 88888.00 2018-10-16 06:28:08.000 289 7866.59 981.85 53958.65 88888.00 2018-10-16 06:28:09.000 289 7866.12 981.89 53958.57 88888.00 2018-10-16 06:28:10.000 289 7865.68 981.92 53958.53 88888.00 2018-10-16 06:28:11.000 289 7865.29 981.96 53958.53 88888.00 2018-10-16 06:28:12.000 289 7864.96 982.01 53958.57 88888.00 2018-10-16 06:28:13.000 289 7864.70 982.04 53958.66 88888.00 2018-10-16 06:28:14.000 289 7864.52 982.04 53958.79 88888.00 2018-10-16 06:28:15.000 289 7864.39 982.02 53958.95 88888.00 2018-10-16 06:28:16.000 289 7864.33 981.99 53959.14 88888.00 2018-10-16 06:28:17.000 289 7864.36 981.96 53959.39 88888.00 2018-10-16 06:28:18.000 289 7864.46 981.91 53959.69 88888.00 2018-10-16 06:28:19.000 289 7864.63 981.82 53960.02 88888.00 2018-10-16 06:28:20.000 289 7864.86 981.69 53960.39 88888.00 2018-10-16 06:28:21.000 289 7865.12 981.54 53960.79 88888.00 2018-10-16 06:28:22.000 289 7865.41 981.37 53961.18 88888.00 2018-10-16 06:28:23.000 289 7865.73 981.19 53961.56 88888.00 2018-10-16 06:28:24.000 289 7866.04 980.99 53961.91 88888.00 2018-10-16 06:28:25.000 289 7866.34 980.80 53962.25 88888.00 2018-10-16 06:28:26.000 289 7866.60 980.64 53962.55 88888.00 2018-10-16 06:28:27.000 289 7866.83 980.49 53962.80 88888.00 2018-10-16 06:28:28.000 289 7867.00 980.38 53963.00 88888.00 2018-10-16 06:28:29.000 289 7867.11 980.31 53963.14 88888.00 2018-10-16 06:28:30.000 289 7867.16 980.27 53963.24 88888.00 2018-10-16 06:28:31.000 289 7867.18 980.26 53963.30 88888.00 2018-10-16 06:28:32.000 289 7867.14 980.29 53963.33 88888.00 2018-10-16 06:28:33.000 289 7867.04 980.33 53963.32 88888.00 2018-10-16 06:28:34.000 289 7866.92 980.40 53963.29 88888.00 2018-10-16 06:28:35.000 289 7866.77 980.47 53963.26 88888.00 2018-10-16 06:28:36.000 289 7866.61 980.55 53963.21 88888.00 2018-10-16 06:28:37.000 289 7866.48 980.64 53963.18 88888.00 2018-10-16 06:28:38.000 289 7866.35 980.73 53963.17 88888.00 2018-10-16 06:28:39.000 289 7866.23 980.81 53963.18 88888.00 2018-10-16 06:28:40.000 289 7866.17 980.89 53963.23 88888.00 2018-10-16 06:28:41.000 289 7866.15 980.93 53963.32 88888.00 2018-10-16 06:28:42.000 289 7866.16 980.95 53963.45 88888.00 2018-10-16 06:28:43.000 289 7866.22 980.97 53963.59 88888.00 2018-10-16 06:28:44.000 289 7866.31 980.98 53963.74 88888.00 2018-10-16 06:28:45.000 289 7866.46 980.99 53963.92 88888.00 2018-10-16 06:28:46.000 289 7866.66 981.04 53964.13 88888.00 2018-10-16 06:28:47.000 289 7866.87 981.09 53964.33 88888.00 2018-10-16 06:28:48.000 289 7867.10 981.12 53964.52 88888.00 2018-10-16 06:28:49.000 289 7867.32 981.20 53964.69 88888.00 2018-10-16 06:28:50.000 289 7867.51 981.33 53964.84 88888.00 2018-10-16 06:28:51.000 289 7867.67 981.48 53964.95 88888.00 2018-10-16 06:28:52.000 289 7867.80 981.64 53965.01 88888.00 2018-10-16 06:28:53.000 289 7867.87 981.84 53965.02 88888.00 2018-10-16 06:28:54.000 289 7867.90 982.06 53965.01 88888.00 2018-10-16 06:28:55.000 289 7867.89 982.30 53964.97 88888.00 2018-10-16 06:28:56.000 289 7867.83 982.55 53964.89 88888.00 2018-10-16 06:28:57.000 289 7867.74 982.78 53964.82 88888.00 2018-10-16 06:28:58.000 289 7867.63 982.99 53964.74 88888.00 2018-10-16 06:28:59.000 289 7867.51 983.17 53964.66 88888.00 2018-10-16 06:29:00.000 289 7867.37 983.33 53964.58 88888.00 2018-10-16 06:29:01.000 289 7867.23 983.46 53964.49 88888.00 2018-10-16 06:29:02.000 289 7867.07 983.57 53964.42 88888.00 2018-10-16 06:29:03.000 289 7866.89 983.67 53964.35 88888.00 2018-10-16 06:29:04.000 289 7866.71 983.78 53964.25 88888.00 2018-10-16 06:29:05.000 289 7866.55 983.90 53964.16 88888.00 2018-10-16 06:29:06.000 289 7866.39 984.02 53964.07 88888.00 2018-10-16 06:29:07.000 289 7866.22 984.16 53963.96 88888.00 2018-10-16 06:29:08.000 289 7866.06 984.33 53963.86 88888.00 2018-10-16 06:29:09.000 289 7865.92 984.53 53963.75 88888.00 2018-10-16 06:29:10.000 289 7865.78 984.74 53963.65 88888.00 2018-10-16 06:29:11.000 289 7865.66 984.94 53963.57 88888.00 2018-10-16 06:29:12.000 289 7865.58 985.15 53963.50 88888.00 2018-10-16 06:29:13.000 289 7865.54 985.36 53963.45 88888.00 2018-10-16 06:29:14.000 289 7865.54 985.56 53963.43 88888.00 2018-10-16 06:29:15.000 289 7865.58 985.77 53963.43 88888.00 2018-10-16 06:29:16.000 289 7865.66 985.98 53963.47 88888.00 2018-10-16 06:29:17.000 289 7865.76 986.19 53963.54 88888.00 2018-10-16 06:29:18.000 289 7865.88 986.40 53963.61 88888.00 2018-10-16 06:29:19.000 289 7866.00 986.61 53963.67 88888.00 2018-10-16 06:29:20.000 289 7866.12 986.82 53963.71 88888.00 2018-10-16 06:29:21.000 289 7866.25 987.03 53963.74 88888.00 2018-10-16 06:29:22.000 289 7866.39 987.20 53963.82 88888.00 2018-10-16 06:29:23.000 289 7866.55 987.34 53963.92 88888.00 2018-10-16 06:29:24.000 289 7866.74 987.48 53964.02 88888.00 2018-10-16 06:29:25.000 289 7866.93 987.65 53964.12 88888.00 2018-10-16 06:29:26.000 289 7867.12 987.79 53964.23 88888.00 2018-10-16 06:29:27.000 289 7867.28 987.93 53964.33 88888.00 2018-10-16 06:29:28.000 289 7867.42 988.08 53964.42 88888.00 2018-10-16 06:29:29.000 289 7867.53 988.23 53964.48 88888.00 2018-10-16 06:29:30.000 289 7867.60 988.39 53964.52 88888.00 2018-10-16 06:29:31.000 289 7867.64 988.57 53964.55 88888.00 2018-10-16 06:29:32.000 289 7867.64 988.78 53964.55 88888.00 2018-10-16 06:29:33.000 289 7867.59 989.00 53964.52 88888.00 2018-10-16 06:29:34.000 289 7867.51 989.22 53964.50 88888.00 2018-10-16 06:29:35.000 289 7867.41 989.45 53964.49 88888.00 2018-10-16 06:29:36.000 289 7867.28 989.67 53964.49 88888.00 2018-10-16 06:29:37.000 289 7867.12 989.90 53964.48 88888.00 2018-10-16 06:29:38.000 289 7866.95 990.13 53964.46 88888.00 2018-10-16 06:29:39.000 289 7866.76 990.36 53964.45 88888.00 2018-10-16 06:29:40.000 289 7866.57 990.58 53964.44 88888.00 2018-10-16 06:29:41.000 289 7866.38 990.81 53964.45 88888.00 2018-10-16 06:29:42.000 289 7866.20 991.02 53964.46 88888.00 2018-10-16 06:29:43.000 289 7866.04 991.21 53964.51 88888.00 2018-10-16 06:29:44.000 289 7865.90 991.39 53964.58 88888.00 2018-10-16 06:29:45.000 289 7865.78 991.58 53964.65 88888.00 2018-10-16 06:29:46.000 289 7865.68 991.74 53964.75 88888.00 2018-10-16 06:29:47.000 289 7865.63 991.89 53964.88 88888.00 2018-10-16 06:29:48.000 289 7865.65 992.01 53965.05 88888.00 2018-10-16 06:29:49.000 289 7865.72 992.11 53965.24 88888.00 2018-10-16 06:29:50.000 289 7865.85 992.21 53965.44 88888.00 2018-10-16 06:29:51.000 289 7866.03 992.29 53965.68 88888.00 2018-10-16 06:29:52.000 289 7866.25 992.36 53965.93 88888.00 2018-10-16 06:29:53.000 289 7866.50 992.43 53966.14 88888.00 2018-10-16 06:29:54.000 289 7866.73 992.51 53966.31 88888.00 2018-10-16 06:29:55.000 289 7866.94 992.59 53966.44 88888.00 2018-10-16 06:29:56.000 289 7867.13 992.70 53966.53 88888.00 2018-10-16 06:29:57.000 289 7867.30 992.83 53966.57 88888.00 2018-10-16 06:29:58.000 289 7867.43 993.00 53966.58 88888.00 2018-10-16 06:29:59.000 289 7867.50 993.20 53966.54 88888.00 2018-10-16 06:30:00.000 289 7867.52 993.43 53966.42 88888.00 2018-10-16 06:30:01.000 289 7867.47 993.70 53966.24 88888.00 2018-10-16 06:30:02.000 289 7867.34 994.00 53966.03 88888.00 2018-10-16 06:30:03.000 289 7867.15 994.32 53965.77 88888.00 2018-10-16 06:30:04.000 289 7866.89 994.67 53965.47 88888.00 2018-10-16 06:30:05.000 289 7866.58 995.03 53965.16 88888.00 2018-10-16 06:30:06.000 289 7866.23 995.38 53964.86 88888.00 2018-10-16 06:30:07.000 289 7865.83 995.69 53964.58 88888.00 2018-10-16 06:30:08.000 289 7865.43 995.96 53964.30 88888.00 2018-10-16 06:30:09.000 289 7865.03 996.18 53964.05 88888.00 2018-10-16 06:30:10.000 289 7864.66 996.34 53963.84 88888.00 2018-10-16 06:30:11.000 289 7864.34 996.46 53963.70 88888.00 2018-10-16 06:30:12.000 289 7864.07 996.56 53963.63 88888.00 2018-10-16 06:30:13.000 289 7863.88 996.64 53963.62 88888.00 2018-10-16 06:30:14.000 289 7863.75 996.70 53963.63 88888.00 2018-10-16 06:30:15.000 289 7863.68 996.78 53963.66 88888.00 2018-10-16 06:30:16.000 289 7863.62 996.88 53963.72 88888.00 2018-10-16 06:30:17.000 289 7863.61 996.97 53963.81 88888.00 2018-10-16 06:30:18.000 289 7863.64 997.07 53963.91 88888.00 2018-10-16 06:30:19.000 289 7863.71 997.21 53964.03 88888.00 2018-10-16 06:30:20.000 289 7863.79 997.38 53964.16 88888.00 2018-10-16 06:30:21.000 289 7863.90 997.56 53964.28 88888.00 2018-10-16 06:30:22.000 289 7863.99 997.76 53964.39 88888.00 2018-10-16 06:30:23.000 289 7864.07 997.98 53964.48 88888.00 2018-10-16 06:30:24.000 289 7864.12 998.19 53964.51 88888.00 2018-10-16 06:30:25.000 289 7864.15 998.38 53964.54 88888.00 2018-10-16 06:30:26.000 289 7864.14 998.53 53964.56 88888.00 2018-10-16 06:30:27.000 289 7864.11 998.64 53964.55 88888.00 2018-10-16 06:30:28.000 289 7864.07 998.75 53964.52 88888.00 2018-10-16 06:30:29.000 289 7864.01 998.81 53964.50 88888.00 2018-10-16 06:30:30.000 289 7863.94 998.81 53964.47 88888.00 2018-10-16 06:30:31.000 289 7863.88 998.80 53964.45 88888.00 2018-10-16 06:30:32.000 289 7863.84 998.76 53964.43 88888.00 2018-10-16 06:30:33.000 289 7863.77 998.68 53964.41 88888.00 2018-10-16 06:30:34.000 289 7863.66 998.57 53964.36 88888.00 2018-10-16 06:30:35.000 289 7863.53 998.44 53964.29 88888.00 2018-10-16 06:30:36.000 289 7863.41 998.30 53964.20 88888.00 2018-10-16 06:30:37.000 289 7863.29 998.18 53964.12 88888.00 2018-10-16 06:30:38.000 289 7863.13 998.09 53964.04 88888.00 2018-10-16 06:30:39.000 289 7862.94 998.02 53963.93 88888.00 2018-10-16 06:30:40.000 289 7862.73 997.98 53963.80 88888.00 2018-10-16 06:30:41.000 289 7862.50 997.94 53963.67 88888.00 2018-10-16 06:30:42.000 289 7862.23 997.89 53963.52 88888.00 2018-10-16 06:30:43.000 289 7861.95 997.86 53963.37 88888.00 2018-10-16 06:30:44.000 289 7861.63 997.84 53963.21 88888.00 2018-10-16 06:30:45.000 289 7861.29 997.78 53963.06 88888.00 2018-10-16 06:30:46.000 289 7860.97 997.70 53962.91 88888.00 2018-10-16 06:30:47.000 289 7860.67 997.62 53962.80 88888.00 2018-10-16 06:30:48.000 289 7860.39 997.56 53962.72 88888.00 2018-10-16 06:30:49.000 289 7860.12 997.50 53962.66 88888.00 2018-10-16 06:30:50.000 289 7859.86 997.44 53962.57 88888.00 2018-10-16 06:30:51.000 289 7859.62 997.43 53962.48 88888.00 2018-10-16 06:30:52.000 289 7859.41 997.49 53962.40 88888.00 2018-10-16 06:30:53.000 289 7859.21 997.62 53962.30 88888.00 2018-10-16 06:30:54.000 289 7859.02 997.82 53962.17 88888.00 2018-10-16 06:30:55.000 289 7858.83 998.11 53962.00 88888.00 2018-10-16 06:30:56.000 289 7858.65 998.48 53961.79 88888.00 2018-10-16 06:30:57.000 289 7858.47 998.90 53961.59 88888.00 2018-10-16 06:30:58.000 289 7858.28 999.38 53961.36 88888.00 2018-10-16 06:30:59.000 289 7858.11 999.90 53961.10 88888.00 2018-10-16 06:31:00.000 289 7857.97 1000.45 53960.86 88888.00 2018-10-16 06:31:01.000 289 7857.86 1001.01 53960.64 88888.00 2018-10-16 06:31:02.000 289 7857.73 1001.55 53960.39 88888.00 2018-10-16 06:31:03.000 289 7857.56 1002.10 53960.12 88888.00 2018-10-16 06:31:04.000 289 7857.38 1002.66 53959.82 88888.00 2018-10-16 06:31:05.000 289 7857.19 1003.20 53959.51 88888.00 2018-10-16 06:31:06.000 289 7857.00 1003.71 53959.20 88888.00 2018-10-16 06:31:07.000 289 7856.79 1004.17 53958.90 88888.00 2018-10-16 06:31:08.000 289 7856.56 1004.62 53958.61 88888.00 2018-10-16 06:31:09.000 289 7856.31 1005.03 53958.34 88888.00 2018-10-16 06:31:10.000 289 7856.01 1005.39 53958.07 88888.00 2018-10-16 06:31:11.000 289 7855.68 1005.70 53957.77 88888.00 2018-10-16 06:31:12.000 289 7855.32 1005.96 53957.45 88888.00 2018-10-16 06:31:13.000 289 7854.92 1006.14 53957.13 88888.00 2018-10-16 06:31:14.000 289 7854.49 1006.23 53956.83 88888.00 2018-10-16 06:31:15.000 289 7854.04 1006.25 53956.54 88888.00 2018-10-16 06:31:16.000 289 7853.59 1006.21 53956.27 88888.00 2018-10-16 06:31:17.000 289 7853.17 1006.07 53956.04 88888.00 2018-10-16 06:31:18.000 289 7852.77 1005.86 53955.83 88888.00 2018-10-16 06:31:19.000 289 7852.41 1005.60 53955.66 88888.00 2018-10-16 06:31:20.000 289 7852.10 1005.33 53955.52 88888.00 2018-10-16 06:31:21.000 289 7851.86 1005.03 53955.41 88888.00 2018-10-16 06:31:22.000 289 7851.65 1004.71 53955.32 88888.00 2018-10-16 06:31:23.000 289 7851.49 1004.40 53955.25 88888.00 2018-10-16 06:31:24.000 289 7851.39 1004.11 53955.20 88888.00 2018-10-16 06:31:25.000 289 7851.35 1003.84 53955.17 88888.00 2018-10-16 06:31:26.000 289 7851.35 1003.58 53955.17 88888.00 2018-10-16 06:31:27.000 289 7851.42 1003.29 53955.18 88888.00 2018-10-16 06:31:28.000 289 7851.53 1002.98 53955.21 88888.00 2018-10-16 06:31:29.000 289 7851.69 1002.69 53955.26 88888.00 2018-10-16 06:31:30.000 289 7851.91 1002.40 53955.30 88888.00 2018-10-16 06:31:31.000 289 7852.17 1002.15 53955.34 88888.00 2018-10-16 06:31:32.000 289 7852.45 1001.93 53955.36 88888.00 2018-10-16 06:31:33.000 289 7852.75 1001.71 53955.38 88888.00 2018-10-16 06:31:34.000 289 7853.07 1001.54 53955.38 88888.00 2018-10-16 06:31:35.000 289 7853.39 1001.42 53955.35 88888.00 2018-10-16 06:31:36.000 289 7853.70 1001.34 53955.30 88888.00 2018-10-16 06:31:37.000 289 7854.00 1001.32 53955.21 88888.00 2018-10-16 06:31:38.000 289 7854.30 1001.35 53955.08 88888.00 2018-10-16 06:31:39.000 289 7854.56 1001.41 53954.93 88888.00 2018-10-16 06:31:40.000 289 7854.78 1001.47 53954.77 88888.00 2018-10-16 06:31:41.000 289 7855.00 1001.54 53954.62 88888.00 2018-10-16 06:31:42.000 289 7855.22 1001.59 53954.49 88888.00 2018-10-16 06:31:43.000 289 7855.47 1001.62 53954.41 88888.00 2018-10-16 06:31:44.000 289 7855.75 1001.63 53954.38 88888.00 2018-10-16 06:31:45.000 289 7856.07 1001.60 53954.38 88888.00 2018-10-16 06:31:46.000 289 7856.42 1001.56 53954.45 88888.00 2018-10-16 06:31:47.000 289 7856.82 1001.49 53954.61 88888.00 2018-10-16 06:31:48.000 289 7857.25 1001.33 53954.80 88888.00 2018-10-16 06:31:49.000 289 7857.72 1001.12 53955.02 88888.00 2018-10-16 06:31:50.000 289 7858.21 1000.88 53955.27 88888.00 2018-10-16 06:31:51.000 289 7858.72 1000.59 53955.53 88888.00 2018-10-16 06:31:52.000 289 7859.26 1000.27 53955.79 88888.00 2018-10-16 06:31:53.000 289 7859.79 999.93 53956.05 88888.00 2018-10-16 06:31:54.000 289 7860.30 999.55 53956.30 88888.00 2018-10-16 06:31:55.000 289 7860.81 999.13 53956.55 88888.00 2018-10-16 06:31:56.000 289 7861.29 998.69 53956.79 88888.00 2018-10-16 06:31:57.000 289 7861.74 998.20 53957.00 88888.00 2018-10-16 06:31:58.000 289 7862.16 997.68 53957.18 88888.00 2018-10-16 06:31:59.000 289 7862.53 997.19 53957.33 88888.00 2018-10-16 06:32:00.000 289 7862.88 996.70 53957.45 88888.00 2018-10-16 06:32:01.000 289 7863.18 996.20 53957.55 88888.00 2018-10-16 06:32:02.000 289 7863.44 995.72 53957.63 88888.00 2018-10-16 06:32:03.000 289 7863.67 995.28 53957.68 88888.00 2018-10-16 06:32:04.000 289 7863.86 994.87 53957.72 88888.00 2018-10-16 06:32:05.000 289 7864.01 994.47 53957.73 88888.00 2018-10-16 06:32:06.000 289 7864.09 994.11 53957.69 88888.00 2018-10-16 06:32:07.000 289 7864.12 993.81 53957.61 88888.00 2018-10-16 06:32:08.000 289 7864.12 993.53 53957.52 88888.00 2018-10-16 06:32:09.000 289 7864.10 993.29 53957.44 88888.00 2018-10-16 06:32:10.000 289 7864.07 993.07 53957.36 88888.00 2018-10-16 06:32:11.000 289 7864.04 992.90 53957.27 88888.00 2018-10-16 06:32:12.000 289 7863.99 992.77 53957.17 88888.00 2018-10-16 06:32:13.000 289 7863.93 992.68 53957.06 88888.00 2018-10-16 06:32:14.000 289 7863.86 992.61 53956.94 88888.00 2018-10-16 06:32:15.000 289 7863.76 992.56 53956.80 88888.00 2018-10-16 06:32:16.000 289 7863.68 992.54 53956.67 88888.00 2018-10-16 06:32:17.000 289 7863.64 992.56 53956.59 88888.00 2018-10-16 06:32:18.000 289 7863.62 992.59 53956.54 88888.00 2018-10-16 06:32:19.000 289 7863.63 992.62 53956.49 88888.00 2018-10-16 06:32:20.000 289 7863.68 992.66 53956.48 88888.00 2018-10-16 06:32:21.000 289 7863.78 992.71 53956.51 88888.00 2018-10-16 06:32:22.000 289 7863.93 992.74 53956.57 88888.00 2018-10-16 06:32:23.000 289 7864.13 992.78 53956.67 88888.00 2018-10-16 06:32:24.000 289 7864.35 992.82 53956.79 88888.00 2018-10-16 06:32:25.000 289 7864.61 992.86 53956.91 88888.00 2018-10-16 06:32:26.000 289 7864.88 992.90 53957.04 88888.00 2018-10-16 06:32:27.000 289 7865.17 992.94 53957.16 88888.00 2018-10-16 06:32:28.000 289 7865.45 992.97 53957.27 88888.00 2018-10-16 06:32:29.000 289 7865.75 993.00 53957.36 88888.00 2018-10-16 06:32:30.000 289 7866.06 993.02 53957.47 88888.00 2018-10-16 06:32:31.000 289 7866.39 993.02 53957.60 88888.00 2018-10-16 06:32:32.000 289 7866.75 993.00 53957.75 88888.00 2018-10-16 06:32:33.000 289 7867.14 992.94 53957.90 88888.00 2018-10-16 06:32:34.000 289 7867.54 992.84 53958.06 88888.00 2018-10-16 06:32:35.000 289 7867.96 992.72 53958.24 88888.00 2018-10-16 06:32:36.000 289 7868.43 992.56 53958.47 88888.00 2018-10-16 06:32:37.000 289 7868.93 992.35 53958.72 88888.00 2018-10-16 06:32:38.000 289 7869.45 992.10 53958.97 88888.00 2018-10-16 06:32:39.000 289 7869.98 991.83 53959.24 88888.00 2018-10-16 06:32:40.000 289 7870.54 991.53 53959.51 88888.00 2018-10-16 06:32:41.000 289 7871.13 991.23 53959.77 88888.00 2018-10-16 06:32:42.000 289 7871.69 990.90 53960.02 88888.00 2018-10-16 06:32:43.000 289 7872.24 990.56 53960.25 88888.00 2018-10-16 06:32:44.000 289 7872.77 990.22 53960.46 88888.00 2018-10-16 06:32:45.000 289 7873.29 989.85 53960.65 88888.00 2018-10-16 06:32:46.000 289 7873.77 989.48 53960.82 88888.00 2018-10-16 06:32:47.000 289 7874.23 989.14 53960.93 88888.00 2018-10-16 06:32:48.000 289 7874.64 988.83 53961.00 88888.00 2018-10-16 06:32:49.000 289 7875.03 988.52 53961.03 88888.00 2018-10-16 06:32:50.000 289 7875.41 988.23 53961.05 88888.00 2018-10-16 06:32:51.000 289 7875.77 987.93 53961.07 88888.00 2018-10-16 06:32:52.000 289 7876.11 987.63 53961.09 88888.00 2018-10-16 06:32:53.000 289 7876.45 987.34 53961.12 88888.00 2018-10-16 06:32:54.000 289 7876.80 987.03 53961.12 88888.00 2018-10-16 06:32:55.000 289 7877.15 986.71 53961.15 88888.00 2018-10-16 06:32:56.000 289 7877.49 986.41 53961.18 88888.00 2018-10-16 06:32:57.000 289 7877.81 986.14 53961.20 88888.00 2018-10-16 06:32:58.000 289 7878.15 985.89 53961.23 88888.00 2018-10-16 06:32:59.000 289 7878.47 985.67 53961.25 88888.00 2018-10-16 06:33:00.000 289 7878.72 985.49 53961.22 88888.00 2018-10-16 06:33:01.000 289 7878.90 985.38 53961.11 88888.00 2018-10-16 06:33:02.000 289 7879.04 985.34 53960.95 88888.00 2018-10-16 06:33:03.000 289 7879.14 985.37 53960.79 88888.00 2018-10-16 06:33:04.000 289 7879.17 985.45 53960.58 88888.00 2018-10-16 06:33:05.000 289 7879.16 985.56 53960.32 88888.00 2018-10-16 06:33:06.000 289 7879.10 985.70 53960.05 88888.00 2018-10-16 06:33:07.000 289 7879.00 985.82 53959.76 88888.00 2018-10-16 06:33:08.000 289 7878.87 985.84 53959.48 88888.00 2018-10-16 06:33:09.000 289 7878.74 985.77 53959.22 88888.00 2018-10-16 06:33:10.000 289 7878.63 985.63 53959.00 88888.00 2018-10-16 06:33:11.000 289 7878.54 985.40 53958.80 88888.00 2018-10-16 06:33:12.000 289 7878.50 985.05 53958.65 88888.00 2018-10-16 06:33:13.000 289 7878.50 984.65 53958.57 88888.00 2018-10-16 06:33:14.000 289 7878.56 984.18 53958.54 88888.00 2018-10-16 06:33:15.000 289 7878.70 983.61 53958.59 88888.00 2018-10-16 06:33:16.000 289 7878.93 982.97 53958.73 88888.00 2018-10-16 06:33:17.000 289 7879.29 982.25 53958.97 88888.00 2018-10-16 06:33:18.000 289 7879.79 981.42 53959.34 88888.00 2018-10-16 06:33:19.000 289 7880.37 980.51 53959.77 88888.00 2018-10-16 06:33:20.000 289 7881.04 979.60 53960.26 88888.00 2018-10-16 06:33:21.000 289 7881.77 978.71 53960.76 88888.00 2018-10-16 06:33:22.000 289 7882.54 977.87 53961.25 88888.00 2018-10-16 06:33:23.000 289 7883.28 977.09 53961.70 88888.00 2018-10-16 06:33:24.000 289 7883.99 976.39 53962.10 88888.00 2018-10-16 06:33:25.000 289 7884.67 975.79 53962.44 88888.00 2018-10-16 06:33:26.000 289 7885.25 975.30 53962.68 88888.00 2018-10-16 06:33:27.000 289 7885.76 974.91 53962.86 88888.00 2018-10-16 06:33:28.000 289 7886.17 974.65 53962.94 88888.00 2018-10-16 06:33:29.000 289 7886.49 974.54 53962.92 88888.00 2018-10-16 06:33:30.000 289 7886.71 974.57 53962.83 88888.00 2018-10-16 06:33:31.000 289 7886.85 974.72 53962.67 88888.00 2018-10-16 06:33:32.000 289 7886.91 974.99 53962.47 88888.00 2018-10-16 06:33:33.000 289 7886.94 975.34 53962.25 88888.00 2018-10-16 06:33:34.000 289 7886.94 975.77 53962.00 88888.00 2018-10-16 06:33:35.000 289 7886.90 976.24 53961.70 88888.00 2018-10-16 06:33:36.000 289 7886.85 976.73 53961.42 88888.00 2018-10-16 06:33:37.000 289 7886.82 977.20 53961.18 88888.00 2018-10-16 06:33:38.000 289 7886.78 977.58 53960.97 88888.00 2018-10-16 06:33:39.000 289 7886.75 977.86 53960.80 88888.00 2018-10-16 06:33:40.000 289 7886.73 978.05 53960.67 88888.00 2018-10-16 06:33:41.000 289 7886.71 978.16 53960.54 88888.00 2018-10-16 06:33:42.000 289 7886.70 978.23 53960.43 88888.00 2018-10-16 06:33:43.000 289 7886.71 978.22 53960.36 88888.00 2018-10-16 06:33:44.000 289 7886.73 978.13 53960.34 88888.00 2018-10-16 06:33:45.000 289 7886.78 977.97 53960.38 88888.00 2018-10-16 06:33:46.000 289 7886.88 977.76 53960.45 88888.00 2018-10-16 06:33:47.000 289 7887.02 977.52 53960.55 88888.00 2018-10-16 06:33:48.000 289 7887.22 977.28 53960.71 88888.00 2018-10-16 06:33:49.000 289 7887.44 976.99 53960.91 88888.00 2018-10-16 06:33:50.000 289 7887.70 976.69 53961.14 88888.00 2018-10-16 06:33:51.000 289 7888.01 976.39 53961.41 88888.00 2018-10-16 06:33:52.000 289 7888.35 976.07 53961.69 88888.00 2018-10-16 06:33:53.000 289 7888.70 975.74 53961.97 88888.00 2018-10-16 06:33:54.000 289 7889.09 975.43 53962.27 88888.00 2018-10-16 06:33:55.000 289 7889.47 975.11 53962.54 88888.00 2018-10-16 06:33:56.000 289 7889.84 974.81 53962.77 88888.00 2018-10-16 06:33:57.000 289 7890.18 974.54 53962.98 88888.00 2018-10-16 06:33:58.000 289 7890.51 974.27 53963.16 88888.00 2018-10-16 06:33:59.000 289 7890.80 974.02 53963.29 88888.00 2018-10-16 06:34:00.000 289 7891.05 973.83 53963.37 88888.00 2018-10-16 06:34:01.000 289 7891.27 973.69 53963.38 88888.00 2018-10-16 06:34:02.000 289 7891.46 973.57 53963.36 88888.00 2018-10-16 06:34:03.000 289 7891.60 973.46 53963.29 88888.00 2018-10-16 06:34:04.000 289 7891.69 973.37 53963.18 88888.00 2018-10-16 06:34:05.000 289 7891.76 973.31 53963.05 88888.00 2018-10-16 06:34:06.000 289 7891.80 973.25 53962.91 88888.00 2018-10-16 06:34:07.000 289 7891.83 973.18 53962.75 88888.00 2018-10-16 06:34:08.000 289 7891.85 973.15 53962.61 88888.00 2018-10-16 06:34:09.000 289 7891.89 973.12 53962.49 88888.00 2018-10-16 06:34:10.000 289 7891.95 973.13 53962.38 88888.00 2018-10-16 06:34:11.000 289 7892.00 973.21 53962.25 88888.00 2018-10-16 06:34:12.000 289 7892.04 973.33 53962.11 88888.00 2018-10-16 06:34:13.000 289 7892.07 973.44 53961.97 88888.00 2018-10-16 06:34:14.000 289 7892.12 973.53 53961.88 88888.00 2018-10-16 06:34:15.000 289 7892.17 973.62 53961.78 88888.00 2018-10-16 06:34:16.000 289 7892.23 973.67 53961.68 88888.00 2018-10-16 06:34:17.000 289 7892.30 973.65 53961.61 88888.00 2018-10-16 06:34:18.000 289 7892.37 973.52 53961.57 88888.00 2018-10-16 06:34:19.000 289 7892.43 973.29 53961.51 88888.00 2018-10-16 06:34:20.000 289 7892.50 972.99 53961.47 88888.00 2018-10-16 06:34:21.000 289 7892.60 972.66 53961.47 88888.00 2018-10-16 06:34:22.000 289 7892.73 972.29 53961.50 88888.00 2018-10-16 06:34:23.000 289 7892.89 971.85 53961.58 88888.00 2018-10-16 06:34:24.000 289 7893.06 971.32 53961.69 88888.00 2018-10-16 06:34:25.000 289 7893.22 970.72 53961.79 88888.00 2018-10-16 06:34:26.000 289 7893.38 970.10 53961.88 88888.00 2018-10-16 06:34:27.000 289 7893.54 969.50 53961.96 88888.00 2018-10-16 06:34:28.000 289 7893.69 968.94 53962.02 88888.00 2018-10-16 06:34:29.000 289 7893.84 968.43 53962.06 88888.00 2018-10-16 06:34:30.000 289 7894.00 967.97 53962.09 88888.00 2018-10-16 06:34:31.000 289 7894.14 967.54 53962.12 88888.00 2018-10-16 06:34:32.000 289 7894.26 967.15 53962.13 88888.00 2018-10-16 06:34:33.000 289 7894.39 966.83 53962.12 88888.00 2018-10-16 06:34:34.000 289 7894.51 966.57 53962.11 88888.00 2018-10-16 06:34:35.000 289 7894.63 966.37 53962.12 88888.00 2018-10-16 06:34:36.000 289 7894.79 966.19 53962.16 88888.00 2018-10-16 06:34:37.000 289 7894.96 966.02 53962.18 88888.00 2018-10-16 06:34:38.000 289 7895.11 965.83 53962.20 88888.00 2018-10-16 06:34:39.000 289 7895.23 965.62 53962.22 88888.00 2018-10-16 06:34:40.000 289 7895.32 965.42 53962.21 88888.00 2018-10-16 06:34:41.000 289 7895.38 965.28 53962.15 88888.00 2018-10-16 06:34:42.000 289 7895.41 965.14 53962.08 88888.00 2018-10-16 06:34:43.000 289 7895.41 965.00 53961.98 88888.00 2018-10-16 06:34:44.000 289 7895.38 964.85 53961.88 88888.00 2018-10-16 06:34:45.000 289 7895.32 964.71 53961.75 88888.00 2018-10-16 06:34:46.000 289 7895.22 964.60 53961.60 88888.00 2018-10-16 06:34:47.000 289 7895.08 964.52 53961.41 88888.00 2018-10-16 06:34:48.000 289 7894.86 964.48 53961.15 88888.00 2018-10-16 06:34:49.000 289 7894.55 964.47 53960.81 88888.00 2018-10-16 06:34:50.000 289 7894.17 964.49 53960.41 88888.00 2018-10-16 06:34:51.000 289 7893.73 964.58 53959.99 88888.00 2018-10-16 06:34:52.000 289 7893.26 964.82 53959.55 88888.00 2018-10-16 06:34:53.000 289 7892.80 965.12 53959.10 88888.00 2018-10-16 06:34:54.000 289 7892.31 965.40 53958.67 88888.00 2018-10-16 06:34:55.000 289 7891.81 965.71 53958.24 88888.00 2018-10-16 06:34:56.000 289 7891.33 966.03 53957.86 88888.00 2018-10-16 06:34:57.000 289 7890.85 966.28 53957.53 88888.00 2018-10-16 06:34:58.000 289 7890.38 966.46 53957.21 88888.00 2018-10-16 06:34:59.000 289 7889.92 966.55 53956.94 88888.00 2018-10-16 06:35:00.000 289 7889.51 966.53 53956.72 88888.00 2018-10-16 06:35:01.000 289 7889.11 966.39 53956.53 88888.00 2018-10-16 06:35:02.000 289 7888.72 966.20 53956.34 88888.00 2018-10-16 06:35:03.000 289 7888.37 965.98 53956.20 88888.00 2018-10-16 06:35:04.000 289 7888.09 965.66 53956.11 88888.00 2018-10-16 06:35:05.000 289 7887.82 965.19 53956.08 88888.00 2018-10-16 06:35:06.000 289 7887.58 964.63 53956.06 88888.00 2018-10-16 06:35:07.000 289 7887.37 964.04 53956.05 88888.00 2018-10-16 06:35:08.000 289 7887.18 963.38 53956.05 88888.00 2018-10-16 06:35:09.000 289 7887.00 962.67 53956.08 88888.00 2018-10-16 06:35:10.000 289 7886.88 961.90 53956.16 88888.00 2018-10-16 06:35:11.000 289 7886.81 961.11 53956.30 88888.00 2018-10-16 06:35:12.000 289 7886.78 960.32 53956.48 88888.00 2018-10-16 06:35:13.000 289 7886.77 959.56 53956.67 88888.00 2018-10-16 06:35:14.000 289 7886.80 958.85 53956.87 88888.00 2018-10-16 06:35:15.000 289 7886.84 958.16 53957.07 88888.00 2018-10-16 06:35:16.000 289 7886.87 957.49 53957.24 88888.00 2018-10-16 06:35:17.000 289 7886.89 956.88 53957.39 88888.00 2018-10-16 06:35:18.000 289 7886.90 956.32 53957.50 88888.00 2018-10-16 06:35:19.000 289 7886.86 955.80 53957.58 88888.00 2018-10-16 06:35:20.000 289 7886.78 955.32 53957.62 88888.00 2018-10-16 06:35:21.000 289 7886.65 954.87 53957.62 88888.00 2018-10-16 06:35:22.000 289 7886.47 954.44 53957.55 88888.00 2018-10-16 06:35:23.000 289 7886.22 954.03 53957.43 88888.00 2018-10-16 06:35:24.000 289 7885.89 953.65 53957.27 88888.00 2018-10-16 06:35:25.000 289 7885.52 953.34 53957.07 88888.00 2018-10-16 06:35:26.000 289 7885.12 953.06 53956.84 88888.00 2018-10-16 06:35:27.000 289 7884.66 952.80 53956.60 88888.00 2018-10-16 06:35:28.000 289 7884.18 952.56 53956.35 88888.00 2018-10-16 06:35:29.000 289 7883.71 952.34 53956.09 88888.00 2018-10-16 06:35:30.000 289 7883.26 952.16 53955.86 88888.00 2018-10-16 06:35:31.000 289 7882.83 952.00 53955.66 88888.00 2018-10-16 06:35:32.000 289 7882.44 951.87 53955.48 88888.00 2018-10-16 06:35:33.000 289 7882.08 951.77 53955.35 88888.00 2018-10-16 06:35:34.000 289 7881.75 951.66 53955.23 88888.00 2018-10-16 06:35:35.000 289 7881.47 951.57 53955.14 88888.00 2018-10-16 06:35:36.000 289 7881.24 951.53 53955.09 88888.00 2018-10-16 06:35:37.000 289 7881.07 951.51 53955.07 88888.00 2018-10-16 06:35:38.000 289 7880.94 951.53 53955.10 88888.00 2018-10-16 06:35:39.000 289 7880.85 951.61 53955.13 88888.00 2018-10-16 06:35:40.000 289 7880.78 951.71 53955.16 88888.00 2018-10-16 06:35:41.000 289 7880.75 951.83 53955.21 88888.00 2018-10-16 06:35:42.000 289 7880.74 951.96 53955.28 88888.00 2018-10-16 06:35:43.000 289 7880.75 952.03 53955.36 88888.00 2018-10-16 06:35:44.000 289 7880.79 952.06 53955.46 88888.00 2018-10-16 06:35:45.000 289 7880.88 952.09 53955.57 88888.00 2018-10-16 06:35:46.000 289 7880.98 952.11 53955.69 88888.00 2018-10-16 06:35:47.000 289 7881.10 952.11 53955.81 88888.00 2018-10-16 06:35:48.000 289 7881.23 952.11 53955.93 88888.00 2018-10-16 06:35:49.000 289 7881.38 952.12 53956.02 88888.00 2018-10-16 06:35:50.000 289 7881.52 952.16 53956.09 88888.00 2018-10-16 06:35:51.000 289 7881.67 952.21 53956.14 88888.00 2018-10-16 06:35:52.000 289 7881.82 952.27 53956.19 88888.00 2018-10-16 06:35:53.000 289 7881.97 952.38 53956.22 88888.00 2018-10-16 06:35:54.000 289 7882.11 952.51 53956.21 88888.00 2018-10-16 06:35:55.000 289 7882.21 952.62 53956.17 88888.00 2018-10-16 06:35:56.000 289 7882.28 952.75 53956.07 88888.00 2018-10-16 06:35:57.000 289 7882.31 952.88 53955.93 88888.00 2018-10-16 06:35:58.000 289 7882.32 953.02 53955.80 88888.00 2018-10-16 06:35:59.000 289 7882.32 953.17 53955.65 88888.00 2018-10-16 06:36:00.000 289 7882.29 953.32 53955.48 88888.00 2018-10-16 06:36:01.000 289 7882.22 953.42 53955.28 88888.00 2018-10-16 06:36:02.000 289 7882.11 953.50 53955.06 88888.00 2018-10-16 06:36:03.000 289 7881.97 953.58 53954.82 88888.00 2018-10-16 06:36:04.000 289 7881.83 953.62 53954.59 88888.00 2018-10-16 06:36:05.000 289 7881.71 953.63 53954.40 88888.00 2018-10-16 06:36:06.000 289 7881.59 953.58 53954.25 88888.00 2018-10-16 06:36:07.000 289 7881.48 953.43 53954.14 88888.00 2018-10-16 06:36:08.000 289 7881.40 953.21 53954.06 88888.00 2018-10-16 06:36:09.000 289 7881.35 952.96 53954.02 88888.00 2018-10-16 06:36:10.000 289 7881.34 952.67 53954.02 88888.00 2018-10-16 06:36:11.000 289 7881.38 952.32 53954.05 88888.00 2018-10-16 06:36:12.000 289 7881.45 951.92 53954.14 88888.00 2018-10-16 06:36:13.000 289 7881.57 951.50 53954.27 88888.00 2018-10-16 06:36:14.000 289 7881.72 951.08 53954.40 88888.00 2018-10-16 06:36:15.000 289 7881.93 950.66 53954.58 88888.00 2018-10-16 06:36:16.000 289 7882.20 950.24 53954.81 88888.00 2018-10-16 06:36:17.000 289 7882.51 949.84 53955.07 88888.00 2018-10-16 06:36:18.000 289 7882.86 949.45 53955.35 88888.00 2018-10-16 06:36:19.000 289 7883.24 949.07 53955.64 88888.00 2018-10-16 06:36:20.000 289 7883.64 948.69 53955.95 88888.00 2018-10-16 06:36:21.000 289 7884.07 948.31 53956.25 88888.00 2018-10-16 06:36:22.000 289 7884.50 947.91 53956.55 88888.00 2018-10-16 06:36:23.000 289 7884.91 947.52 53956.82 88888.00 2018-10-16 06:36:24.000 289 7885.29 947.12 53957.08 88888.00 2018-10-16 06:36:25.000 289 7885.63 946.71 53957.30 88888.00 2018-10-16 06:36:26.000 289 7885.93 946.30 53957.49 88888.00 2018-10-16 06:36:27.000 289 7886.17 945.91 53957.65 88888.00 2018-10-16 06:36:28.000 289 7886.34 945.56 53957.77 88888.00 2018-10-16 06:36:29.000 289 7886.46 945.27 53957.81 88888.00 2018-10-16 06:36:30.000 289 7886.53 945.02 53957.83 88888.00 2018-10-16 06:36:31.000 289 7886.56 944.79 53957.84 88888.00 2018-10-16 06:36:32.000 289 7886.53 944.59 53957.83 88888.00 2018-10-16 06:36:33.000 289 7886.47 944.42 53957.77 88888.00 2018-10-16 06:36:34.000 289 7886.39 944.25 53957.72 88888.00 2018-10-16 06:36:35.000 289 7886.31 944.09 53957.70 88888.00 2018-10-16 06:36:36.000 289 7886.24 943.91 53957.69 88888.00 2018-10-16 06:36:37.000 289 7886.17 943.72 53957.72 88888.00 2018-10-16 06:36:38.000 289 7886.14 943.52 53957.77 88888.00 2018-10-16 06:36:39.000 289 7886.17 943.30 53957.90 88888.00 2018-10-16 06:36:40.000 289 7886.29 943.03 53958.12 88888.00 2018-10-16 06:36:41.000 289 7886.48 942.70 53958.39 88888.00 2018-10-16 06:36:42.000 289 7886.70 942.38 53958.66 88888.00 2018-10-16 06:36:43.000 289 7886.96 942.09 53958.95 88888.00 2018-10-16 06:36:44.000 289 7887.28 941.81 53959.29 88888.00 2018-10-16 06:36:45.000 289 7887.66 941.55 53959.67 88888.00 2018-10-16 06:36:46.000 289 7888.13 941.38 53960.12 88888.00 2018-10-16 06:36:47.000 289 7888.64 941.27 53960.55 88888.00 2018-10-16 06:36:48.000 289 7889.17 941.25 53960.94 88888.00 2018-10-16 06:36:49.000 289 7889.77 941.34 53961.32 88888.00 2018-10-16 06:36:50.000 289 7890.40 941.48 53961.72 88888.00 2018-10-16 06:36:51.000 289 7890.98 941.64 53962.04 88888.00 2018-10-16 06:36:52.000 289 7891.45 941.83 53962.22 88888.00 2018-10-16 06:36:53.000 289 7891.79 942.01 53962.27 88888.00 2018-10-16 06:36:54.000 289 7891.98 942.09 53962.20 88888.00 2018-10-16 06:36:55.000 289 7892.01 942.06 53961.99 88888.00 2018-10-16 06:36:56.000 289 7891.86 941.93 53961.68 88888.00 2018-10-16 06:36:57.000 289 7891.60 941.74 53961.29 88888.00 2018-10-16 06:36:58.000 289 7891.26 941.52 53960.89 88888.00 2018-10-16 06:36:59.000 289 7890.88 941.23 53960.54 88888.00 2018-10-16 06:37:00.000 289 7890.48 940.88 53960.19 88888.00 2018-10-16 06:37:01.000 289 7890.06 940.53 53959.82 88888.00 2018-10-16 06:37:02.000 289 7889.60 940.18 53959.45 88888.00 2018-10-16 06:37:03.000 289 7889.12 939.79 53959.09 88888.00 2018-10-16 06:37:04.000 289 7888.61 939.34 53958.75 88888.00 2018-10-16 06:37:05.000 289 7888.10 938.87 53958.45 88888.00 2018-10-16 06:37:06.000 289 7887.62 938.39 53958.16 88888.00 2018-10-16 06:37:07.000 289 7887.17 937.89 53957.91 88888.00 2018-10-16 06:37:08.000 289 7886.77 937.37 53957.73 88888.00 2018-10-16 06:37:09.000 289 7886.43 936.81 53957.64 88888.00 2018-10-16 06:37:10.000 289 7886.18 936.21 53957.60 88888.00 2018-10-16 06:37:11.000 289 7886.01 935.57 53957.63 88888.00 2018-10-16 06:37:12.000 289 7885.96 934.91 53957.75 88888.00 2018-10-16 06:37:13.000 289 7886.05 934.21 53958.00 88888.00 2018-10-16 06:37:14.000 289 7886.31 933.48 53958.38 88888.00 2018-10-16 06:37:15.000 289 7886.71 932.78 53958.86 88888.00 2018-10-16 06:37:16.000 289 7887.27 932.11 53959.41 88888.00 2018-10-16 06:37:17.000 289 7887.99 931.50 53960.02 88888.00 2018-10-16 06:37:18.000 289 7888.85 930.95 53960.70 88888.00 2018-10-16 06:37:19.000 289 7889.77 930.43 53961.38 88888.00 2018-10-16 06:37:20.000 289 7890.70 929.95 53962.00 88888.00 2018-10-16 06:37:21.000 289 7891.60 929.50 53962.54 88888.00 2018-10-16 06:37:22.000 289 7892.45 929.04 53963.00 88888.00 2018-10-16 06:37:23.000 289 7893.26 928.55 53963.44 88888.00 2018-10-16 06:37:24.000 289 7894.06 928.03 53963.88 88888.00 2018-10-16 06:37:25.000 289 7894.81 927.49 53964.29 88888.00 2018-10-16 06:37:26.000 289 7895.49 926.94 53964.62 88888.00 2018-10-16 06:37:27.000 289 7896.11 926.40 53964.90 88888.00 2018-10-16 06:37:28.000 289 7896.69 925.86 53965.15 88888.00 2018-10-16 06:37:29.000 289 7897.21 925.31 53965.38 88888.00 2018-10-16 06:37:30.000 289 7897.66 924.75 53965.61 88888.00 2018-10-16 06:37:31.000 289 7898.05 924.21 53965.77 88888.00 2018-10-16 06:37:32.000 289 7898.35 923.74 53965.86 88888.00 2018-10-16 06:37:33.000 289 7898.59 923.32 53965.92 88888.00 2018-10-16 06:37:34.000 289 7898.79 922.94 53965.98 88888.00 2018-10-16 06:37:35.000 289 7898.98 922.61 53966.04 88888.00 2018-10-16 06:37:36.000 289 7899.12 922.33 53966.05 88888.00 2018-10-16 06:37:37.000 289 7899.21 922.08 53966.06 88888.00 2018-10-16 06:37:38.000 289 7899.31 921.85 53966.11 88888.00 2018-10-16 06:37:39.000 289 7899.46 921.65 53966.22 88888.00 2018-10-16 06:37:40.000 289 7899.65 921.46 53966.36 88888.00 2018-10-16 06:37:41.000 289 7899.88 921.34 53966.54 88888.00 2018-10-16 06:37:42.000 289 7900.18 921.39 53966.74 88888.00 2018-10-16 06:37:43.000 289 7900.52 921.59 53966.92 88888.00 2018-10-16 06:37:44.000 289 7900.87 921.83 53967.11 88888.00 2018-10-16 06:37:45.000 289 7901.23 921.99 53967.34 88888.00 2018-10-16 06:37:46.000 289 7901.57 922.08 53967.56 88888.00 2018-10-16 06:37:47.000 289 7901.86 922.12 53967.72 88888.00 2018-10-16 06:37:48.000 289 7902.11 922.12 53967.84 88888.00 2018-10-16 06:37:49.000 289 7902.36 922.05 53967.94 88888.00 2018-10-16 06:37:50.000 289 7902.58 921.84 53968.04 88888.00 2018-10-16 06:37:51.000 289 7902.72 921.46 53968.08 88888.00 2018-10-16 06:37:52.000 289 7902.72 920.97 53967.95 88888.00 2018-10-16 06:37:53.000 289 7902.58 920.40 53967.68 88888.00 2018-10-16 06:37:54.000 289 7902.37 919.76 53967.39 88888.00 2018-10-16 06:37:55.000 289 7902.13 919.06 53967.15 88888.00 2018-10-16 06:37:56.000 289 7901.89 918.38 53966.92 88888.00 2018-10-16 06:37:57.000 289 7901.67 917.81 53966.71 88888.00 2018-10-16 06:37:58.000 289 7901.52 917.39 53966.55 88888.00 2018-10-16 06:37:59.000 289 7901.42 917.10 53966.44 88888.00 2018-10-16 06:38:00.000 289 7901.32 916.89 53966.32 88888.00 2018-10-16 06:38:01.000 289 7901.19 916.75 53966.17 88888.00 2018-10-16 06:38:02.000 289 7901.07 916.66 53966.02 88888.00 2018-10-16 06:38:03.000 289 7900.95 916.54 53965.91 88888.00 2018-10-16 06:38:04.000 289 7900.83 916.44 53965.83 88888.00 2018-10-16 06:38:05.000 289 7900.72 916.40 53965.77 88888.00 2018-10-16 06:38:06.000 289 7900.65 916.40 53965.72 88888.00 2018-10-16 06:38:07.000 289 7900.63 916.46 53965.71 88888.00 2018-10-16 06:38:08.000 289 7900.61 916.60 53965.70 88888.00 2018-10-16 06:38:09.000 289 7900.57 916.78 53965.63 88888.00 2018-10-16 06:38:10.000 289 7900.52 917.00 53965.54 88888.00 2018-10-16 06:38:11.000 289 7900.52 917.25 53965.47 88888.00 2018-10-16 06:38:12.000 289 7900.62 917.52 53965.50 88888.00 2018-10-16 06:38:13.000 289 7900.83 917.79 53965.64 88888.00 2018-10-16 06:38:14.000 289 7901.11 918.09 53965.82 88888.00 2018-10-16 06:38:15.000 289 7901.43 918.43 53965.99 88888.00 2018-10-16 06:38:16.000 289 7901.82 918.79 53966.21 88888.00 2018-10-16 06:38:17.000 289 7902.27 919.14 53966.48 88888.00 2018-10-16 06:38:18.000 289 7902.80 919.50 53966.84 88888.00 2018-10-16 06:38:19.000 289 7903.42 919.92 53967.26 88888.00 2018-10-16 06:38:20.000 289 7904.04 920.33 53967.69 88888.00 2018-10-16 06:38:21.000 289 7904.61 920.75 53968.05 88888.00 2018-10-16 06:38:22.000 289 7905.11 921.18 53968.36 88888.00 2018-10-16 06:38:23.000 289 7905.53 921.61 53968.62 88888.00 2018-10-16 06:38:24.000 289 7905.90 922.05 53968.84 88888.00 2018-10-16 06:38:25.000 289 7906.26 922.51 53969.07 88888.00 2018-10-16 06:38:26.000 289 7906.58 922.98 53969.27 88888.00 2018-10-16 06:38:27.000 289 7906.82 923.41 53969.39 88888.00 2018-10-16 06:38:28.000 289 7906.98 923.83 53969.44 88888.00 2018-10-16 06:38:29.000 289 7907.04 924.25 53969.41 88888.00 2018-10-16 06:38:30.000 289 7906.98 924.69 53969.26 88888.00 2018-10-16 06:38:31.000 289 7906.82 925.18 53969.02 88888.00 2018-10-16 06:38:32.000 289 7906.62 925.80 53968.73 88888.00 2018-10-16 06:38:33.000 289 7906.45 926.58 53968.46 88888.00 2018-10-16 06:38:34.000 289 7906.31 927.43 53968.24 88888.00 2018-10-16 06:38:35.000 289 7906.19 928.31 53968.04 88888.00 2018-10-16 06:38:36.000 289 7906.08 929.27 53967.84 88888.00 2018-10-16 06:38:37.000 289 7906.01 930.31 53967.64 88888.00 2018-10-16 06:38:38.000 289 7905.95 931.39 53967.43 88888.00 2018-10-16 06:38:39.000 289 7905.93 932.46 53967.23 88888.00 2018-10-16 06:38:40.000 289 7905.91 933.44 53967.07 88888.00 2018-10-16 06:38:41.000 289 7905.91 934.29 53966.94 88888.00 2018-10-16 06:38:42.000 289 7905.89 935.04 53966.79 88888.00 2018-10-16 06:38:43.000 289 7905.82 935.74 53966.62 88888.00 2018-10-16 06:38:44.000 289 7905.75 936.45 53966.43 88888.00 2018-10-16 06:38:45.000 289 7905.74 937.17 53966.27 88888.00 2018-10-16 06:38:46.000 289 7905.75 937.83 53966.18 88888.00 2018-10-16 06:38:47.000 289 7905.80 938.42 53966.13 88888.00 2018-10-16 06:38:48.000 289 7905.92 938.93 53966.15 88888.00 2018-10-16 06:38:49.000 289 7906.08 939.32 53966.25 88888.00 2018-10-16 06:38:50.000 289 7906.28 939.59 53966.42 88888.00 2018-10-16 06:38:51.000 289 7906.54 939.83 53966.66 88888.00 2018-10-16 06:38:52.000 289 7906.89 940.06 53966.99 88888.00 2018-10-16 06:38:53.000 289 7907.32 940.27 53967.39 88888.00 2018-10-16 06:38:54.000 289 7907.81 940.48 53967.84 88888.00 2018-10-16 06:38:55.000 289 7908.36 940.71 53968.36 88888.00 2018-10-16 06:38:56.000 289 7908.95 940.96 53968.91 88888.00 2018-10-16 06:38:57.000 289 7909.55 941.27 53969.46 88888.00 2018-10-16 06:38:58.000 289 7910.14 941.62 53969.99 88888.00 2018-10-16 06:38:59.000 289 7910.68 942.12 53970.46 88888.00 2018-10-16 06:39:00.000 289 7911.17 942.74 53970.85 88888.00 2018-10-16 06:39:01.000 289 7911.56 943.39 53971.18 88888.00 2018-10-16 06:39:02.000 289 7911.86 944.09 53971.43 88888.00 2018-10-16 06:39:03.000 289 7912.06 944.92 53971.56 88888.00 2018-10-16 06:39:04.000 289 7912.13 945.84 53971.60 88888.00 2018-10-16 06:39:05.000 289 7912.09 946.82 53971.56 88888.00 2018-10-16 06:39:06.000 289 7911.99 947.90 53971.45 88888.00 2018-10-16 06:39:07.000 289 7911.76 949.00 53971.26 88888.00 2018-10-16 06:39:08.000 289 7911.46 950.16 53971.00 88888.00 2018-10-16 06:39:09.000 289 7911.15 951.42 53970.68 88888.00 2018-10-16 06:39:10.000 289 7910.78 952.75 53970.33 88888.00 2018-10-16 06:39:11.000 289 7910.33 954.06 53969.96 88888.00 2018-10-16 06:39:12.000 289 7909.83 955.29 53969.57 88888.00 2018-10-16 06:39:13.000 289 7909.27 956.46 53969.17 88888.00 2018-10-16 06:39:14.000 289 7908.65 957.52 53968.75 88888.00 2018-10-16 06:39:15.000 289 7907.95 958.49 53968.30 88888.00 2018-10-16 06:39:16.000 289 7907.19 959.39 53967.86 88888.00 2018-10-16 06:39:17.000 289 7906.39 960.26 53967.40 88888.00 2018-10-16 06:39:18.000 289 7905.53 961.14 53966.92 88888.00 2018-10-16 06:39:19.000 289 7904.62 962.04 53966.43 88888.00 2018-10-16 06:39:20.000 289 7903.70 962.96 53965.95 88888.00 2018-10-16 06:39:21.000 289 7902.78 963.92 53965.50 88888.00 2018-10-16 06:39:22.000 289 7901.88 964.92 53965.11 88888.00 2018-10-16 06:39:23.000 289 7901.04 965.92 53964.78 88888.00 2018-10-16 06:39:24.000 289 7900.23 966.93 53964.50 88888.00 2018-10-16 06:39:25.000 289 7899.49 967.91 53964.27 88888.00 2018-10-16 06:39:26.000 289 7898.78 968.86 53964.09 88888.00 2018-10-16 06:39:27.000 289 7898.11 969.77 53963.95 88888.00 2018-10-16 06:39:28.000 289 7897.49 970.63 53963.87 88888.00 2018-10-16 06:39:29.000 289 7896.94 971.45 53963.84 88888.00 2018-10-16 06:39:30.000 289 7896.42 972.22 53963.86 88888.00 2018-10-16 06:39:31.000 289 7895.93 972.93 53963.93 88888.00 2018-10-16 06:39:32.000 289 7895.49 973.61 53964.04 88888.00 2018-10-16 06:39:33.000 289 7895.10 974.26 53964.19 88888.00 2018-10-16 06:39:34.000 289 7894.73 974.91 53964.36 88888.00 2018-10-16 06:39:35.000 289 7894.39 975.53 53964.54 88888.00 2018-10-16 06:39:36.000 289 7894.07 976.13 53964.75 88888.00 2018-10-16 06:39:37.000 289 7893.78 976.72 53965.02 88888.00 2018-10-16 06:39:38.000 289 7893.50 977.30 53965.29 88888.00 2018-10-16 06:39:39.000 289 7893.22 977.85 53965.56 88888.00 2018-10-16 06:39:40.000 289 7892.91 978.42 53965.83 88888.00 2018-10-16 06:39:41.000 289 7892.57 979.01 53966.07 88888.00 2018-10-16 06:39:42.000 289 7892.20 979.61 53966.27 88888.00 2018-10-16 06:39:43.000 289 7891.82 980.26 53966.45 88888.00 2018-10-16 06:39:44.000 289 7891.39 980.97 53966.60 88888.00 2018-10-16 06:39:45.000 289 7890.93 981.74 53966.73 88888.00 2018-10-16 06:39:46.000 289 7890.45 982.56 53966.82 88888.00 2018-10-16 06:39:47.000 289 7889.96 983.44 53966.88 88888.00 2018-10-16 06:39:48.000 289 7889.47 984.37 53966.92 88888.00 2018-10-16 06:39:49.000 289 7888.97 985.34 53966.93 88888.00 2018-10-16 06:39:50.000 289 7888.44 986.33 53966.91 88888.00 2018-10-16 06:39:51.000 289 7887.88 987.34 53966.86 88888.00 2018-10-16 06:39:52.000 289 7887.29 988.38 53966.77 88888.00 2018-10-16 06:39:53.000 289 7886.68 989.41 53966.68 88888.00 2018-10-16 06:39:54.000 289 7886.04 990.44 53966.60 88888.00 2018-10-16 06:39:55.000 289 7885.38 991.50 53966.48 88888.00 2018-10-16 06:39:56.000 289 7884.69 992.55 53966.36 88888.00 2018-10-16 06:39:57.000 289 7883.99 993.61 53966.26 88888.00 2018-10-16 06:39:58.000 289 7883.28 994.67 53966.16 88888.00 2018-10-16 06:39:59.000 289 7882.58 995.74 53966.05 88888.00 2018-10-16 06:40:00.000 289 7881.88 996.83 53965.95 88888.00 2018-10-16 06:40:01.000 289 7881.18 998.00 53965.88 88888.00 2018-10-16 06:40:02.000 289 7880.50 999.21 53965.79 88888.00 2018-10-16 06:40:03.000 289 7879.81 1000.45 53965.68 88888.00 2018-10-16 06:40:04.000 289 7879.09 1001.75 53965.55 88888.00 2018-10-16 06:40:05.000 289 7878.34 1003.13 53965.38 88888.00 2018-10-16 06:40:06.000 289 7877.57 1004.58 53965.16 88888.00 2018-10-16 06:40:07.000 289 7876.80 1006.11 53964.93 88888.00 2018-10-16 06:40:08.000 289 7876.01 1007.68 53964.70 88888.00 2018-10-16 06:40:09.000 289 7875.20 1009.26 53964.44 88888.00 2018-10-16 06:40:10.000 289 7874.34 1010.83 53964.15 88888.00 2018-10-16 06:40:11.000 289 7873.44 1012.34 53963.85 88888.00 2018-10-16 06:40:12.000 289 7872.52 1013.77 53963.55 88888.00 2018-10-16 06:40:13.000 289 7871.63 1015.11 53963.29 88888.00 2018-10-16 06:40:14.000 289 7870.76 1016.34 53963.06 88888.00 2018-10-16 06:40:15.000 289 7869.91 1017.50 53962.88 88888.00 2018-10-16 06:40:16.000 289 7869.10 1018.57 53962.73 88888.00 2018-10-16 06:40:17.000 289 7868.32 1019.53 53962.64 88888.00 2018-10-16 06:40:18.000 289 7867.61 1020.39 53962.62 88888.00 2018-10-16 06:40:19.000 289 7866.96 1021.16 53962.66 88888.00 2018-10-16 06:40:20.000 289 7866.34 1021.83 53962.75 88888.00 2018-10-16 06:40:21.000 289 7865.78 1022.41 53962.90 88888.00 2018-10-16 06:40:22.000 289 7865.26 1022.92 53963.08 88888.00 2018-10-16 06:40:23.000 289 7864.77 1023.41 53963.27 88888.00 2018-10-16 06:40:24.000 289 7864.29 1023.87 53963.51 88888.00 2018-10-16 06:40:25.000 289 7863.83 1024.31 53963.77 88888.00 2018-10-16 06:40:26.000 289 7863.39 1024.77 53964.03 88888.00 2018-10-16 06:40:27.000 289 7862.94 1025.27 53964.28 88888.00 2018-10-16 06:40:28.000 289 7862.49 1025.78 53964.52 88888.00 2018-10-16 06:40:29.000 289 7862.05 1026.35 53964.75 88888.00 2018-10-16 06:40:30.000 289 7861.62 1026.95 53965.01 88888.00 2018-10-16 06:40:31.000 289 7861.21 1027.60 53965.29 88888.00 2018-10-16 06:40:32.000 289 7860.81 1028.29 53965.58 88888.00 2018-10-16 06:40:33.000 289 7860.44 1029.02 53965.91 88888.00 2018-10-16 06:40:34.000 289 7860.12 1029.78 53966.29 88888.00 2018-10-16 06:40:35.000 289 7859.82 1030.57 53966.66 88888.00 2018-10-16 06:40:36.000 289 7859.53 1031.39 53967.02 88888.00 2018-10-16 06:40:37.000 289 7859.24 1032.22 53967.40 88888.00 2018-10-16 06:40:38.000 289 7858.98 1033.06 53967.77 88888.00 2018-10-16 06:40:39.000 289 7858.71 1033.89 53968.12 88888.00 2018-10-16 06:40:40.000 289 7858.42 1034.72 53968.46 88888.00 2018-10-16 06:40:41.000 289 7858.13 1035.54 53968.77 88888.00 2018-10-16 06:40:42.000 289 7857.84 1036.36 53969.04 88888.00 2018-10-16 06:40:43.000 289 7857.51 1037.18 53969.29 88888.00 2018-10-16 06:40:44.000 289 7857.17 1038.01 53969.49 88888.00 2018-10-16 06:40:45.000 289 7856.80 1038.91 53969.63 88888.00 2018-10-16 06:40:46.000 289 7856.40 1039.88 53969.72 88888.00 2018-10-16 06:40:47.000 289 7855.96 1040.93 53969.73 88888.00 2018-10-16 06:40:48.000 289 7855.49 1042.04 53969.70 88888.00 2018-10-16 06:40:49.000 289 7854.98 1043.19 53969.61 88888.00 2018-10-16 06:40:50.000 289 7854.40 1044.41 53969.45 88888.00 2018-10-16 06:40:51.000 289 7853.76 1045.70 53969.21 88888.00 2018-10-16 06:40:52.000 289 7853.06 1047.05 53968.89 88888.00 2018-10-16 06:40:53.000 289 7852.27 1048.47 53968.48 88888.00 2018-10-16 06:40:54.000 289 7851.40 1049.92 53967.99 88888.00 2018-10-16 06:40:55.000 289 7850.47 1051.39 53967.45 88888.00 2018-10-16 06:40:56.000 289 7849.47 1052.86 53966.86 88888.00 2018-10-16 06:40:57.000 289 7848.39 1054.31 53966.19 88888.00 2018-10-16 06:40:58.000 289 7847.26 1055.69 53965.50 88888.00 2018-10-16 06:40:59.000 289 7846.06 1056.99 53964.79 88888.00 2018-10-16 06:41:00.000 289 7844.78 1058.22 53964.04 88888.00 2018-10-16 06:41:01.000 289 7843.50 1059.34 53963.31 88888.00 2018-10-16 06:41:02.000 289 7842.25 1060.29 53962.66 88888.00 2018-10-16 06:41:03.000 289 7841.03 1061.06 53962.08 88888.00 2018-10-16 06:41:04.000 289 7839.89 1061.62 53961.62 88888.00 2018-10-16 06:41:05.000 289 7838.89 1061.97 53961.32 88888.00 2018-10-16 06:41:06.000 289 7838.06 1062.12 53961.21 88888.00 2018-10-16 06:41:07.000 289 7837.37 1062.06 53961.26 88888.00 2018-10-16 06:41:08.000 289 7836.79 1061.85 53961.36 88888.00 2018-10-16 06:41:09.000 289 7836.34 1061.55 53961.53 88888.00 2018-10-16 06:41:10.000 289 7836.00 1061.18 53961.78 88888.00 2018-10-16 06:41:11.000 289 7835.71 1060.73 53962.04 88888.00 2018-10-16 06:41:12.000 289 7835.43 1060.24 53962.27 88888.00 2018-10-16 06:41:13.000 289 7835.18 1059.76 53962.48 88888.00 2018-10-16 06:41:14.000 289 7834.95 1059.30 53962.68 88888.00 2018-10-16 06:41:15.000 289 7834.73 1058.85 53962.84 88888.00 2018-10-16 06:41:16.000 289 7834.53 1058.44 53962.99 88888.00 2018-10-16 06:41:17.000 289 7834.38 1058.05 53963.15 88888.00 2018-10-16 06:41:18.000 289 7834.26 1057.67 53963.33 88888.00 2018-10-16 06:41:19.000 289 7834.19 1057.34 53963.49 88888.00 2018-10-16 06:41:20.000 289 7834.16 1057.08 53963.64 88888.00 2018-10-16 06:41:21.000 289 7834.15 1056.85 53963.78 88888.00 2018-10-16 06:41:22.000 289 7834.16 1056.64 53963.94 88888.00 2018-10-16 06:41:23.000 289 7834.19 1056.48 53964.08 88888.00 2018-10-16 06:41:24.000 289 7834.22 1056.36 53964.20 88888.00 2018-10-16 06:41:25.000 289 7834.29 1056.25 53964.33 88888.00 2018-10-16 06:41:26.000 289 7834.38 1056.11 53964.46 88888.00 2018-10-16 06:41:27.000 289 7834.46 1055.94 53964.61 88888.00 2018-10-16 06:41:28.000 289 7834.55 1055.74 53964.76 88888.00 2018-10-16 06:41:29.000 289 7834.64 1055.49 53964.91 88888.00 2018-10-16 06:41:30.000 289 7834.72 1055.15 53965.05 88888.00 2018-10-16 06:41:31.000 289 7834.77 1054.74 53965.19 88888.00 2018-10-16 06:41:32.000 289 7834.81 1054.24 53965.32 88888.00 2018-10-16 06:41:33.000 289 7834.88 1053.64 53965.50 88888.00 2018-10-16 06:41:34.000 289 7834.97 1052.99 53965.71 88888.00 2018-10-16 06:41:35.000 289 7835.05 1052.33 53965.91 88888.00 2018-10-16 06:41:36.000 289 7835.16 1051.65 53966.09 88888.00 2018-10-16 06:41:37.000 289 7835.27 1050.91 53966.25 88888.00 2018-10-16 06:41:38.000 289 7835.37 1050.13 53966.41 88888.00 2018-10-16 06:41:39.000 289 7835.48 1049.31 53966.57 88888.00 2018-10-16 06:41:40.000 289 7835.62 1048.43 53966.72 88888.00 2018-10-16 06:41:41.000 289 7835.74 1047.52 53966.86 88888.00 2018-10-16 06:41:42.000 289 7835.86 1046.58 53966.97 88888.00 2018-10-16 06:41:43.000 289 7835.99 1045.62 53967.06 88888.00 2018-10-16 06:41:44.000 289 7836.15 1044.64 53967.16 88888.00 2018-10-16 06:41:45.000 289 7836.33 1043.62 53967.29 88888.00 2018-10-16 06:41:46.000 289 7836.51 1042.59 53967.41 88888.00 2018-10-16 06:41:47.000 289 7836.71 1041.58 53967.51 88888.00 2018-10-16 06:41:48.000 289 7836.95 1040.59 53967.61 88888.00 2018-10-16 06:41:49.000 289 7837.18 1039.64 53967.72 88888.00 2018-10-16 06:41:50.000 289 7837.41 1038.78 53967.80 88888.00 2018-10-16 06:41:51.000 289 7837.65 1038.01 53967.86 88888.00 2018-10-16 06:41:52.000 289 7837.92 1037.31 53967.93 88888.00 2018-10-16 06:41:53.000 289 7838.17 1036.67 53967.97 88888.00 2018-10-16 06:41:54.000 289 7838.44 1036.12 53968.00 88888.00 2018-10-16 06:41:55.000 289 7838.72 1035.66 53968.05 88888.00 2018-10-16 06:41:56.000 289 7839.01 1035.28 53968.09 88888.00 2018-10-16 06:41:57.000 289 7839.28 1034.99 53968.11 88888.00 2018-10-16 06:41:58.000 289 7839.54 1034.74 53968.10 88888.00 2018-10-16 06:41:59.000 289 7839.76 1034.53 53968.06 88888.00 2018-10-16 06:42:00.000 289 7839.94 1034.38 53967.95 88888.00 2018-10-16 06:42:01.000 289 7840.07 1034.31 53967.79 88888.00 2018-10-16 06:42:02.000 289 7840.16 1034.31 53967.58 88888.00 2018-10-16 06:42:03.000 289 7840.23 1034.36 53967.34 88888.00 2018-10-16 06:42:04.000 289 7840.27 1034.44 53967.09 88888.00 2018-10-16 06:42:05.000 289 7840.32 1034.52 53966.84 88888.00 2018-10-16 06:42:06.000 289 7840.35 1034.54 53966.57 88888.00 2018-10-16 06:42:07.000 289 7840.35 1034.51 53966.26 88888.00 2018-10-16 06:42:08.000 289 7840.29 1034.45 53965.88 88888.00 2018-10-16 06:42:09.000 289 7840.20 1034.32 53965.47 88888.00 2018-10-16 06:42:10.000 289 7840.07 1034.12 53965.03 88888.00 2018-10-16 06:42:11.000 289 7839.93 1033.85 53964.55 88888.00 2018-10-16 06:42:12.000 289 7839.78 1033.53 53964.06 88888.00 2018-10-16 06:42:13.000 289 7839.66 1033.11 53963.59 88888.00 2018-10-16 06:42:14.000 289 7839.59 1032.59 53963.16 88888.00 2018-10-16 06:42:15.000 289 7839.62 1031.97 53962.78 88888.00 2018-10-16 06:42:16.000 289 7839.75 1031.23 53962.48 88888.00 2018-10-16 06:42:17.000 289 7840.02 1030.39 53962.30 88888.00 2018-10-16 06:42:18.000 289 7840.42 1029.47 53962.23 88888.00 2018-10-16 06:42:19.000 289 7840.94 1028.46 53962.25 88888.00 2018-10-16 06:42:20.000 289 7841.62 1027.36 53962.39 88888.00 2018-10-16 06:42:21.000 289 7842.48 1026.21 53962.68 88888.00 2018-10-16 06:42:22.000 289 7843.45 1025.06 53963.04 88888.00 2018-10-16 06:42:23.000 289 7844.48 1023.92 53963.41 88888.00 2018-10-16 06:42:24.000 289 7845.58 1022.84 53963.82 88888.00 2018-10-16 06:42:25.000 289 7846.73 1021.84 53964.25 88888.00 2018-10-16 06:42:26.000 289 7847.89 1020.92 53964.64 88888.00 2018-10-16 06:42:27.000 289 7849.02 1020.06 53965.02 88888.00 2018-10-16 06:42:28.000 289 7850.12 1019.26 53965.35 88888.00 2018-10-16 06:42:29.000 289 7851.16 1018.56 53965.59 88888.00 2018-10-16 06:42:30.000 289 7852.15 1017.92 53965.78 88888.00 2018-10-16 06:42:31.000 289 7853.09 1017.37 53965.94 88888.00 2018-10-16 06:42:32.000 289 7853.99 1016.91 53966.08 88888.00 2018-10-16 06:42:33.000 289 7854.84 1016.52 53966.19 88888.00 2018-10-16 06:42:34.000 289 7855.68 1016.22 53966.27 88888.00 2018-10-16 06:42:35.000 289 7856.50 1016.04 53966.32 88888.00 2018-10-16 06:42:36.000 289 7857.29 1015.92 53966.33 88888.00 2018-10-16 06:42:37.000 289 7858.04 1015.84 53966.32 88888.00 2018-10-16 06:42:38.000 289 7858.78 1015.82 53966.29 88888.00 2018-10-16 06:42:39.000 289 7859.48 1015.86 53966.19 88888.00 2018-10-16 06:42:40.000 289 7860.16 1015.91 53966.07 88888.00 2018-10-16 06:42:41.000 289 7860.82 1015.94 53965.95 88888.00 2018-10-16 06:42:42.000 289 7861.50 1015.99 53965.81 88888.00 2018-10-16 06:42:43.000 289 7862.18 1016.03 53965.67 88888.00 2018-10-16 06:42:44.000 289 7862.88 1016.04 53965.55 88888.00 2018-10-16 06:42:45.000 289 7863.63 1016.02 53965.44 88888.00 2018-10-16 06:42:46.000 289 7864.44 1015.98 53965.35 88888.00 2018-10-16 06:42:47.000 289 7865.29 1015.91 53965.27 88888.00 2018-10-16 06:42:48.000 289 7866.18 1015.81 53965.23 88888.00 2018-10-16 06:42:49.000 289 7867.13 1015.65 53965.21 88888.00 2018-10-16 06:42:50.000 289 7868.08 1015.43 53965.18 88888.00 2018-10-16 06:42:51.000 289 7869.01 1015.19 53965.10 88888.00 2018-10-16 06:42:52.000 289 7869.95 1014.94 53965.02 88888.00 2018-10-16 06:42:53.000 289 7870.90 1014.64 53964.94 88888.00 2018-10-16 06:42:54.000 289 7871.84 1014.26 53964.85 88888.00 2018-10-16 06:42:55.000 289 7872.77 1013.83 53964.76 88888.00 2018-10-16 06:42:56.000 289 7873.67 1013.37 53964.65 88888.00 2018-10-16 06:42:57.000 289 7874.56 1012.87 53964.52 88888.00 2018-10-16 06:42:58.000 289 7875.46 1012.30 53964.40 88888.00 2018-10-16 06:42:59.000 289 7876.38 1011.71 53964.30 88888.00 2018-10-16 06:43:00.000 289 7877.33 1011.12 53964.25 88888.00 2018-10-16 06:43:01.000 289 7878.29 1010.54 53964.24 88888.00 2018-10-16 06:43:02.000 289 7879.23 1009.97 53964.23 88888.00 2018-10-16 06:43:03.000 289 7880.14 1009.43 53964.20 88888.00 2018-10-16 06:43:04.000 289 7881.04 1008.97 53964.14 88888.00 2018-10-16 06:43:05.000 289 7881.90 1008.53 53964.08 88888.00 2018-10-16 06:43:06.000 289 7882.75 1008.10 53964.02 88888.00 2018-10-16 06:43:07.000 289 7883.55 1007.70 53963.94 88888.00 2018-10-16 06:43:08.000 289 7884.29 1007.33 53963.83 88888.00 2018-10-16 06:43:09.000 289 7884.99 1006.97 53963.68 88888.00 2018-10-16 06:43:10.000 289 7885.74 1006.61 53963.63 88888.00 2018-10-16 06:43:11.000 289 7886.59 1006.24 53963.72 88888.00 2018-10-16 06:43:12.000 289 7887.48 1005.89 53963.88 88888.00 2018-10-16 06:43:13.000 289 7888.39 1005.53 53964.05 88888.00 2018-10-16 06:43:14.000 289 7889.28 1005.12 53964.21 88888.00 2018-10-16 06:43:15.000 289 7890.13 1004.72 53964.36 88888.00 2018-10-16 06:43:16.000 289 7890.95 1004.31 53964.47 88888.00 2018-10-16 06:43:17.000 289 7891.72 1003.87 53964.56 88888.00 2018-10-16 06:43:18.000 289 7892.41 1003.43 53964.61 88888.00 2018-10-16 06:43:19.000 289 7893.00 1002.98 53964.58 88888.00 2018-10-16 06:43:20.000 289 7893.47 1002.53 53964.47 88888.00 2018-10-16 06:43:21.000 289 7893.82 1002.09 53964.28 88888.00 2018-10-16 06:43:22.000 289 7894.07 1001.65 53964.02 88888.00 2018-10-16 06:43:23.000 289 7894.26 1001.18 53963.73 88888.00 2018-10-16 06:43:24.000 289 7894.39 1000.71 53963.46 88888.00 2018-10-16 06:43:25.000 289 7894.48 1000.24 53963.19 88888.00 2018-10-16 06:43:26.000 289 7894.57 999.76 53962.91 88888.00 2018-10-16 06:43:27.000 289 7894.63 999.24 53962.66 88888.00 2018-10-16 06:43:28.000 289 7894.65 998.70 53962.39 88888.00 2018-10-16 06:43:29.000 289 7894.65 998.14 53962.12 88888.00 2018-10-16 06:43:30.000 289 7894.61 997.57 53961.84 88888.00 2018-10-16 06:43:31.000 289 7894.51 997.02 53961.51 88888.00 2018-10-16 06:43:32.000 289 7894.41 996.49 53961.18 88888.00 2018-10-16 06:43:33.000 289 7894.31 995.97 53960.86 88888.00 2018-10-16 06:43:34.000 289 7894.21 995.43 53960.54 88888.00 2018-10-16 06:43:35.000 289 7894.16 994.88 53960.29 88888.00 2018-10-16 06:43:36.000 289 7894.23 994.32 53960.13 88888.00 2018-10-16 06:43:37.000 289 7894.43 993.78 53960.11 88888.00 2018-10-16 06:43:38.000 289 7894.76 993.23 53960.21 88888.00 2018-10-16 06:43:39.000 289 7895.23 992.63 53960.42 88888.00 2018-10-16 06:43:40.000 289 7895.85 992.03 53960.74 88888.00 2018-10-16 06:43:41.000 289 7896.60 991.41 53961.18 88888.00 2018-10-16 06:43:42.000 289 7897.46 990.77 53961.72 88888.00 2018-10-16 06:43:43.000 289 7898.40 990.10 53962.29 88888.00 2018-10-16 06:43:44.000 289 7899.38 989.43 53962.86 88888.00 2018-10-16 06:43:45.000 289 7900.33 988.78 53963.38 88888.00 2018-10-16 06:43:46.000 289 7901.18 988.18 53963.79 88888.00 2018-10-16 06:43:47.000 289 7901.95 987.64 53964.10 88888.00 2018-10-16 06:43:48.000 289 7902.64 987.13 53964.32 88888.00 2018-10-16 06:43:49.000 289 7903.20 986.65 53964.46 88888.00 2018-10-16 06:43:50.000 289 7903.59 986.20 53964.49 88888.00 2018-10-16 06:43:51.000 289 7903.86 985.75 53964.46 88888.00 2018-10-16 06:43:52.000 289 7904.04 985.33 53964.37 88888.00 2018-10-16 06:43:53.000 289 7904.09 984.97 53964.19 88888.00 2018-10-16 06:43:54.000 289 7904.05 984.69 53963.95 88888.00 2018-10-16 06:43:55.000 289 7903.96 984.49 53963.71 88888.00 2018-10-16 06:43:56.000 289 7903.86 984.36 53963.49 88888.00 2018-10-16 06:43:57.000 289 7903.78 984.31 53963.36 88888.00 2018-10-16 06:43:58.000 289 7903.78 984.32 53963.35 88888.00 2018-10-16 06:43:59.000 289 7903.81 984.37 53963.38 88888.00 2018-10-16 06:44:00.000 289 7903.83 984.47 53963.39 88888.00 2018-10-16 06:44:01.000 289 7903.91 984.64 53963.46 88888.00 2018-10-16 06:44:02.000 289 7904.02 984.79 53963.57 88888.00 2018-10-16 06:44:03.000 289 7904.14 984.86 53963.66 88888.00 2018-10-16 06:44:04.000 289 7904.28 984.86 53963.76 88888.00 2018-10-16 06:44:05.000 289 7904.43 984.78 53963.89 88888.00 2018-10-16 06:44:06.000 289 7904.61 984.62 53964.03 88888.00 2018-10-16 06:44:07.000 289 7904.81 984.43 53964.17 88888.00 2018-10-16 06:44:08.000 289 7905.03 984.20 53964.32 88888.00 2018-10-16 06:44:09.000 289 7905.28 983.92 53964.52 88888.00 2018-10-16 06:44:10.000 289 7905.57 983.61 53964.74 88888.00 2018-10-16 06:44:11.000 289 7905.87 983.27 53964.95 88888.00 2018-10-16 06:44:12.000 289 7906.18 982.91 53965.14 88888.00 2018-10-16 06:44:13.000 289 7906.47 982.54 53965.31 88888.00 2018-10-16 06:44:14.000 289 7906.79 982.20 53965.47 88888.00 2018-10-16 06:44:15.000 289 7907.14 981.90 53965.67 88888.00 2018-10-16 06:44:16.000 289 7907.50 981.61 53965.88 88888.00 2018-10-16 06:44:17.000 289 7907.85 981.34 53966.07 88888.00 2018-10-16 06:44:18.000 289 7908.20 981.13 53966.25 88888.00 2018-10-16 06:44:19.000 289 7908.54 981.00 53966.39 88888.00 2018-10-16 06:44:20.000 289 7908.83 980.93 53966.50 88888.00 2018-10-16 06:44:21.000 289 7909.09 980.91 53966.57 88888.00 2018-10-16 06:44:22.000 289 7909.35 980.95 53966.65 88888.00 2018-10-16 06:44:23.000 289 7909.63 981.04 53966.75 88888.00 2018-10-16 06:44:24.000 289 7909.95 981.20 53966.91 88888.00 2018-10-16 06:44:25.000 289 7910.27 981.38 53967.08 88888.00 2018-10-16 06:44:26.000 289 7910.60 981.52 53967.25 88888.00 2018-10-16 06:44:27.000 289 7910.92 981.64 53967.41 88888.00 2018-10-16 06:44:28.000 289 7911.18 981.75 53967.52 88888.00 2018-10-16 06:44:29.000 289 7911.32 981.84 53967.52 88888.00 2018-10-16 06:44:30.000 289 7911.36 981.91 53967.44 88888.00 2018-10-16 06:44:31.000 289 7911.33 982.00 53967.29 88888.00 2018-10-16 06:44:32.000 289 7911.26 982.10 53967.12 88888.00 2018-10-16 06:44:33.000 289 7911.19 982.19 53966.99 88888.00 2018-10-16 06:44:34.000 289 7911.09 982.28 53966.88 88888.00 2018-10-16 06:44:35.000 289 7910.98 982.41 53966.75 88888.00 2018-10-16 06:44:36.000 289 7910.85 982.57 53966.59 88888.00 2018-10-16 06:44:37.000 289 7910.69 982.78 53966.43 88888.00 2018-10-16 06:44:38.000 289 7910.51 983.03 53966.25 88888.00 2018-10-16 06:44:39.000 289 7910.32 983.28 53966.07 88888.00 2018-10-16 06:44:40.000 289 7910.12 983.52 53965.90 88888.00 2018-10-16 06:44:41.000 289 7909.92 983.74 53965.75 88888.00 2018-10-16 06:44:42.000 289 7909.70 983.95 53965.61 88888.00 2018-10-16 06:44:43.000 289 7909.50 984.16 53965.51 88888.00 2018-10-16 06:44:44.000 289 7909.34 984.37 53965.47 88888.00 2018-10-16 06:44:45.000 289 7909.23 984.59 53965.49 88888.00 2018-10-16 06:44:46.000 289 7909.17 984.83 53965.56 88888.00 2018-10-16 06:44:47.000 289 7909.10 985.10 53965.65 88888.00 2018-10-16 06:44:48.000 289 7909.04 985.36 53965.73 88888.00 2018-10-16 06:44:49.000 289 7908.99 985.62 53965.84 88888.00 2018-10-16 06:44:50.000 289 7908.97 985.89 53965.98 88888.00 2018-10-16 06:44:51.000 289 7908.94 986.14 53966.12 88888.00 2018-10-16 06:44:52.000 289 7908.91 986.41 53966.26 88888.00 2018-10-16 06:44:53.000 289 7908.86 986.68 53966.39 88888.00 2018-10-16 06:44:54.000 289 7908.79 986.99 53966.51 88888.00 2018-10-16 06:44:55.000 289 7908.73 987.31 53966.64 88888.00 2018-10-16 06:44:56.000 289 7908.67 987.65 53966.77 88888.00 2018-10-16 06:44:57.000 289 7908.58 988.00 53966.88 88888.00 2018-10-16 06:44:58.000 289 7908.45 988.33 53966.96 88888.00 2018-10-16 06:44:59.000 289 7908.29 988.62 53967.00 88888.00 2018-10-16 06:45:00.000 289 7908.08 988.93 53967.01 88888.00 2018-10-16 06:45:01.000 289 7907.83 989.23 53967.00 88888.00 2018-10-16 06:45:02.000 289 7907.55 989.49 53966.97 88888.00 2018-10-16 06:45:03.000 289 7907.24 989.73 53966.93 88888.00 2018-10-16 06:45:04.000 289 7906.89 989.95 53966.88 88888.00 2018-10-16 06:45:05.000 289 7906.50 990.15 53966.80 88888.00 2018-10-16 06:45:06.000 289 7906.08 990.33 53966.71 88888.00 2018-10-16 06:45:07.000 289 7905.69 990.52 53966.65 88888.00 2018-10-16 06:45:08.000 289 7905.33 990.69 53966.62 88888.00 2018-10-16 06:45:09.000 289 7904.98 990.83 53966.63 88888.00 2018-10-16 06:45:10.000 289 7904.67 990.94 53966.67 88888.00 2018-10-16 06:45:11.000 289 7904.40 991.00 53966.75 88888.00 2018-10-16 06:45:12.000 289 7904.15 991.01 53966.89 88888.00 2018-10-16 06:45:13.000 289 7903.95 990.98 53967.09 88888.00 2018-10-16 06:45:14.000 289 7903.79 990.90 53967.32 88888.00 2018-10-16 06:45:15.000 289 7903.66 990.80 53967.57 88888.00 2018-10-16 06:45:16.000 289 7903.57 990.71 53967.85 88888.00 2018-10-16 06:45:17.000 289 7903.54 990.61 53968.20 88888.00 2018-10-16 06:45:18.000 289 7903.55 990.50 53968.58 88888.00 2018-10-16 06:45:19.000 289 7903.58 990.37 53968.96 88888.00 2018-10-16 06:45:20.000 289 7903.64 990.23 53969.34 88888.00 2018-10-16 06:45:21.000 289 7903.69 990.06 53969.72 88888.00 2018-10-16 06:45:22.000 289 7903.76 989.89 53970.10 88888.00 2018-10-16 06:45:23.000 289 7903.84 989.74 53970.47 88888.00 2018-10-16 06:45:24.000 289 7903.94 989.61 53970.84 88888.00 2018-10-16 06:45:25.000 289 7904.03 989.50 53971.21 88888.00 2018-10-16 06:45:26.000 289 7904.10 989.40 53971.54 88888.00 2018-10-16 06:45:27.000 289 7904.17 989.33 53971.84 88888.00 2018-10-16 06:45:28.000 289 7904.23 989.26 53972.16 88888.00 2018-10-16 06:45:29.000 289 7904.28 989.18 53972.46 88888.00 2018-10-16 06:45:30.000 289 7904.31 989.11 53972.74 88888.00 2018-10-16 06:45:31.000 289 7904.35 989.01 53973.01 88888.00 2018-10-16 06:45:32.000 289 7904.37 988.87 53973.27 88888.00 2018-10-16 06:45:33.000 289 7904.36 988.71 53973.49 88888.00 2018-10-16 06:45:34.000 289 7904.33 988.54 53973.68 88888.00 2018-10-16 06:45:35.000 289 7904.30 988.37 53973.84 88888.00 2018-10-16 06:45:36.000 289 7904.27 988.21 53973.99 88888.00 2018-10-16 06:45:37.000 289 7904.22 988.06 53974.14 88888.00 2018-10-16 06:45:38.000 289 7904.16 987.94 53974.29 88888.00 2018-10-16 06:45:39.000 289 7904.10 987.87 53974.41 88888.00 2018-10-16 06:45:40.000 289 7904.00 987.86 53974.50 88888.00 2018-10-16 06:45:41.000 289 7903.87 987.89 53974.58 88888.00 2018-10-16 06:45:42.000 289 7903.75 987.97 53974.67 88888.00 2018-10-16 06:45:43.000 289 7903.63 988.07 53974.77 88888.00 2018-10-16 06:45:44.000 289 7903.47 988.14 53974.86 88888.00 2018-10-16 06:45:45.000 289 7903.25 988.20 53974.93 88888.00 2018-10-16 06:45:46.000 289 7903.02 988.27 53974.97 88888.00 2018-10-16 06:45:47.000 289 7902.75 988.34 53974.97 88888.00 2018-10-16 06:45:48.000 289 7902.39 988.42 53974.94 88888.00 2018-10-16 06:45:49.000 289 7901.97 988.52 53974.87 88888.00 2018-10-16 06:45:50.000 289 7901.52 988.62 53974.78 88888.00 2018-10-16 06:45:51.000 289 7901.01 988.77 53974.67 88888.00 2018-10-16 06:45:52.000 289 7900.51 988.94 53974.59 88888.00 2018-10-16 06:45:53.000 289 7900.07 989.10 53974.58 88888.00 2018-10-16 06:45:54.000 289 7899.68 989.26 53974.64 88888.00 2018-10-16 06:45:55.000 289 7899.34 989.40 53974.75 88888.00 2018-10-16 06:45:56.000 289 7899.04 989.52 53974.89 88888.00 2018-10-16 06:45:57.000 289 7898.74 989.63 53975.03 88888.00 2018-10-16 06:45:58.000 289 7898.43 989.73 53975.15 88888.00 2018-10-16 06:45:59.000 289 7898.11 989.85 53975.25 88888.00 2018-10-16 06:46:00.000 289 7897.77 990.04 53975.34 88888.00 2018-10-16 06:46:01.000 289 7897.36 990.34 53975.38 88888.00 2018-10-16 06:46:02.000 289 7896.91 990.80 53975.36 88888.00 2018-10-16 06:46:03.000 289 7896.45 991.40 53975.31 88888.00 2018-10-16 06:46:04.000 289 7895.99 992.10 53975.28 88888.00 2018-10-16 06:46:05.000 289 7895.55 992.83 53975.29 88888.00 2018-10-16 06:46:06.000 289 7895.15 993.48 53975.35 88888.00 2018-10-16 06:46:07.000 289 7894.79 994.03 53975.47 88888.00 2018-10-16 06:46:08.000 289 7894.47 994.50 53975.64 88888.00 2018-10-16 06:46:09.000 289 7894.16 994.85 53975.84 88888.00 2018-10-16 06:46:10.000 289 7893.87 995.14 53976.02 88888.00 2018-10-16 06:46:11.000 289 7893.59 995.37 53976.19 88888.00 2018-10-16 06:46:12.000 289 7893.34 995.52 53976.38 88888.00 2018-10-16 06:46:13.000 289 7893.08 995.56 53976.56 88888.00 2018-10-16 06:46:14.000 289 7892.82 995.54 53976.75 88888.00 2018-10-16 06:46:15.000 289 7892.59 995.47 53976.95 88888.00 2018-10-16 06:46:16.000 289 7892.39 995.32 53977.20 88888.00 2018-10-16 06:46:17.000 289 7892.26 995.04 53977.54 88888.00 2018-10-16 06:46:18.000 289 7892.18 994.66 53977.93 88888.00 2018-10-16 06:46:19.000 289 7892.13 994.24 53978.32 88888.00 2018-10-16 06:46:20.000 289 7892.09 993.80 53978.68 88888.00 2018-10-16 06:46:21.000 289 7892.05 993.36 53979.03 88888.00 2018-10-16 06:46:22.000 289 7892.01 992.94 53979.34 88888.00 2018-10-16 06:46:23.000 289 7891.96 992.54 53979.62 88888.00 2018-10-16 06:46:24.000 289 7891.90 992.18 53979.87 88888.00 2018-10-16 06:46:25.000 289 7891.83 991.83 53980.11 88888.00 2018-10-16 06:46:26.000 289 7891.79 991.51 53980.35 88888.00 2018-10-16 06:46:27.000 289 7891.77 991.23 53980.59 88888.00 2018-10-16 06:46:28.000 289 7891.74 990.98 53980.82 88888.00 2018-10-16 06:46:29.000 289 7891.72 990.75 53981.05 88888.00 2018-10-16 06:46:30.000 289 7891.70 990.53 53981.28 88888.00 2018-10-16 06:46:31.000 289 7891.69 990.32 53981.49 88888.00 2018-10-16 06:46:32.000 289 7891.65 990.14 53981.67 88888.00 2018-10-16 06:46:33.000 289 7891.58 990.01 53981.82 88888.00 2018-10-16 06:46:34.000 289 7891.47 989.96 53981.92 88888.00 2018-10-16 06:46:35.000 289 7891.34 989.99 53981.97 88888.00 2018-10-16 06:46:36.000 289 7891.20 990.09 53982.00 88888.00 2018-10-16 06:46:37.000 289 7891.07 990.21 53982.07 88888.00 2018-10-16 06:46:38.000 289 7890.94 990.31 53982.15 88888.00 2018-10-16 06:46:39.000 289 7890.80 990.38 53982.24 88888.00 2018-10-16 06:46:40.000 289 7890.66 990.43 53982.34 88888.00 2018-10-16 06:46:41.000 289 7890.50 990.47 53982.42 88888.00 2018-10-16 06:46:42.000 289 7890.31 990.51 53982.45 88888.00 2018-10-16 06:46:43.000 289 7890.09 990.56 53982.44 88888.00 2018-10-16 06:46:44.000 289 7889.83 990.62 53982.39 88888.00 2018-10-16 06:46:45.000 289 7889.54 990.74 53982.31 88888.00 2018-10-16 06:46:46.000 289 7889.21 990.90 53982.20 88888.00 2018-10-16 06:46:47.000 289 7888.81 991.09 53982.05 88888.00 2018-10-16 06:46:48.000 289 7888.39 991.31 53981.87 88888.00 2018-10-16 06:46:49.000 289 7887.94 991.56 53981.68 88888.00 2018-10-16 06:46:50.000 289 7887.46 991.83 53981.48 88888.00 2018-10-16 06:46:51.000 289 7886.95 992.12 53981.27 88888.00 2018-10-16 06:46:52.000 289 7886.43 992.42 53981.05 88888.00 2018-10-16 06:46:53.000 289 7885.90 992.71 53980.84 88888.00 2018-10-16 06:46:54.000 289 7885.35 993.01 53980.62 88888.00 2018-10-16 06:46:55.000 289 7884.78 993.30 53980.42 88888.00 2018-10-16 06:46:56.000 289 7884.24 993.55 53980.21 88888.00 2018-10-16 06:46:57.000 289 7883.72 993.80 53980.01 88888.00 2018-10-16 06:46:58.000 289 7883.19 994.03 53979.81 88888.00 2018-10-16 06:46:59.000 289 7882.67 994.21 53979.63 88888.00 2018-10-16 06:47:00.000 289 7882.17 994.38 53979.45 88888.00 2018-10-16 06:47:01.000 289 7881.66 994.56 53979.27 88888.00 2018-10-16 06:47:02.000 289 7881.15 994.73 53979.10 88888.00 2018-10-16 06:47:03.000 289 7880.65 994.88 53978.94 88888.00 2018-10-16 06:47:04.000 289 7880.16 995.05 53978.78 88888.00 2018-10-16 06:47:05.000 289 7879.67 995.23 53978.62 88888.00 2018-10-16 06:47:06.000 289 7879.18 995.40 53978.47 88888.00 2018-10-16 06:47:07.000 289 7878.67 995.60 53978.30 88888.00 2018-10-16 06:47:08.000 289 7878.14 995.83 53978.09 88888.00 2018-10-16 06:47:09.000 289 7877.57 996.06 53977.86 88888.00 2018-10-16 06:47:10.000 289 7876.98 996.32 53977.59 88888.00 2018-10-16 06:47:11.000 289 7876.36 996.61 53977.28 88888.00 2018-10-16 06:47:12.000 289 7875.69 996.91 53976.93 88888.00 2018-10-16 06:47:13.000 289 7875.00 997.20 53976.57 88888.00 2018-10-16 06:47:14.000 289 7874.33 997.51 53976.20 88888.00 2018-10-16 06:47:15.000 289 7873.65 997.81 53975.84 88888.00 2018-10-16 06:47:16.000 289 7872.94 998.12 53975.46 88888.00 2018-10-16 06:47:17.000 289 7872.24 998.46 53975.06 88888.00 2018-10-16 06:47:18.000 289 7871.54 998.80 53974.65 88888.00 2018-10-16 06:47:19.000 289 7870.86 999.13 53974.27 88888.00 2018-10-16 06:47:20.000 289 7870.19 999.47 53973.91 88888.00 2018-10-16 06:47:21.000 289 7869.51 999.81 53973.54 88888.00 2018-10-16 06:47:22.000 289 7868.84 1000.17 53973.18 88888.00 2018-10-16 06:47:23.000 289 7868.17 1000.58 53972.81 88888.00 2018-10-16 06:47:24.000 289 7867.47 1001.03 53972.44 88888.00 2018-10-16 06:47:25.000 289 7866.76 1001.49 53972.04 88888.00 2018-10-16 06:47:26.000 289 7866.00 1001.99 53971.60 88888.00 2018-10-16 06:47:27.000 289 7865.20 1002.51 53971.14 88888.00 2018-10-16 06:47:28.000 289 7864.39 1003.03 53970.70 88888.00 2018-10-16 06:47:29.000 289 7863.56 1003.52 53970.26 88888.00 2018-10-16 06:47:30.000 289 7862.71 1003.96 53969.83 88888.00 2018-10-16 06:47:31.000 289 7861.89 1004.35 53969.42 88888.00 2018-10-16 06:47:32.000 289 7861.09 1004.67 53969.05 88888.00 2018-10-16 06:47:33.000 289 7860.32 1004.92 53968.73 88888.00 2018-10-16 06:47:34.000 289 7859.62 1005.08 53968.46 88888.00 2018-10-16 06:47:35.000 289 7858.97 1005.16 53968.23 88888.00 2018-10-16 06:47:36.000 289 7858.38 1005.22 53968.05 88888.00 2018-10-16 06:47:37.000 289 7857.84 1005.25 53967.88 88888.00 2018-10-16 06:47:38.000 289 7857.35 1005.23 53967.74 88888.00 2018-10-16 06:47:39.000 289 7856.89 1005.20 53967.63 88888.00 2018-10-16 06:47:40.000 289 7856.49 1005.15 53967.52 88888.00 2018-10-16 06:47:41.000 289 7856.12 1005.10 53967.43 88888.00 2018-10-16 06:47:42.000 289 7855.80 1005.04 53967.36 88888.00 2018-10-16 06:47:43.000 289 7855.53 1004.98 53967.33 88888.00 2018-10-16 06:47:44.000 289 7855.30 1004.89 53967.35 88888.00 2018-10-16 06:47:45.000 289 7855.10 1004.79 53967.40 88888.00 2018-10-16 06:47:46.000 289 7854.89 1004.69 53967.44 88888.00 2018-10-16 06:47:47.000 289 7854.65 1004.59 53967.45 88888.00 2018-10-16 06:47:48.000 289 7854.38 1004.53 53967.42 88888.00 2018-10-16 06:47:49.000 289 7854.09 1004.52 53967.35 88888.00 2018-10-16 06:47:50.000 289 7853.77 1004.50 53967.27 88888.00 2018-10-16 06:47:51.000 289 7853.44 1004.52 53967.17 88888.00 2018-10-16 06:47:52.000 289 7853.10 1004.60 53967.02 88888.00 2018-10-16 06:47:53.000 289 7852.76 1004.71 53966.88 88888.00 2018-10-16 06:47:54.000 289 7852.45 1004.85 53966.76 88888.00 2018-10-16 06:47:55.000 289 7852.18 1005.02 53966.66 88888.00 2018-10-16 06:47:56.000 289 7851.96 1005.25 53966.55 88888.00 2018-10-16 06:47:57.000 289 7851.76 1005.55 53966.43 88888.00 2018-10-16 06:47:58.000 289 7851.59 1005.91 53966.30 88888.00 2018-10-16 06:47:59.000 289 7851.46 1006.31 53966.15 88888.00 2018-10-16 06:48:00.000 289 7851.35 1006.76 53965.99 88888.00 2018-10-16 06:48:01.000 289 7851.26 1007.20 53965.85 88888.00 2018-10-16 06:48:02.000 289 7851.18 1007.62 53965.70 88888.00 2018-10-16 06:48:03.000 289 7851.10 1008.01 53965.54 88888.00 2018-10-16 06:48:04.000 289 7851.02 1008.39 53965.36 88888.00 2018-10-16 06:48:05.000 289 7850.95 1008.76 53965.18 88888.00 2018-10-16 06:48:06.000 289 7850.88 1009.10 53965.02 88888.00 2018-10-16 06:48:07.000 289 7850.82 1009.37 53964.90 88888.00 2018-10-16 06:48:08.000 289 7850.76 1009.59 53964.78 88888.00 2018-10-16 06:48:09.000 289 7850.71 1009.77 53964.67 88888.00 2018-10-16 06:48:10.000 289 7850.69 1009.93 53964.60 88888.00 2018-10-16 06:48:11.000 289 7850.69 1010.05 53964.54 88888.00 2018-10-16 06:48:12.000 289 7850.70 1010.10 53964.50 88888.00 2018-10-16 06:48:13.000 289 7850.75 1010.11 53964.51 88888.00 2018-10-16 06:48:14.000 289 7850.83 1010.05 53964.53 88888.00 2018-10-16 06:48:15.000 289 7850.92 1009.93 53964.56 88888.00 2018-10-16 06:48:16.000 289 7851.03 1009.77 53964.61 88888.00 2018-10-16 06:48:17.000 289 7851.17 1009.59 53964.68 88888.00 2018-10-16 06:48:18.000 289 7851.33 1009.35 53964.78 88888.00 2018-10-16 06:48:19.000 289 7851.50 1009.07 53964.85 88888.00 2018-10-16 06:48:20.000 289 7851.68 1008.77 53964.89 88888.00 2018-10-16 06:48:21.000 289 7851.83 1008.47 53964.90 88888.00 2018-10-16 06:48:22.000 289 7851.96 1008.18 53964.87 88888.00 2018-10-16 06:48:23.000 289 7852.08 1007.88 53964.80 88888.00 2018-10-16 06:48:24.000 289 7852.21 1007.61 53964.71 88888.00 2018-10-16 06:48:25.000 289 7852.34 1007.36 53964.61 88888.00 2018-10-16 06:48:26.000 289 7852.48 1007.09 53964.52 88888.00 2018-10-16 06:48:27.000 289 7852.62 1006.81 53964.45 88888.00 2018-10-16 06:48:28.000 289 7852.80 1006.50 53964.44 88888.00 2018-10-16 06:48:29.000 289 7852.99 1006.17 53964.45 88888.00 2018-10-16 06:48:30.000 289 7853.18 1005.86 53964.48 88888.00 2018-10-16 06:48:31.000 289 7853.42 1005.59 53964.52 88888.00 2018-10-16 06:48:32.000 289 7853.68 1005.43 53964.59 88888.00 2018-10-16 06:48:33.000 289 7853.93 1005.36 53964.65 88888.00 2018-10-16 06:48:34.000 289 7854.21 1005.37 53964.70 88888.00 2018-10-16 06:48:35.000 289 7854.53 1005.46 53964.76 88888.00 2018-10-16 06:48:36.000 289 7854.84 1005.61 53964.81 88888.00 2018-10-16 06:48:37.000 289 7855.11 1005.80 53964.84 88888.00 2018-10-16 06:48:38.000 289 7855.36 1006.02 53964.82 88888.00 2018-10-16 06:48:39.000 289 7855.55 1006.28 53964.75 88888.00 2018-10-16 06:48:40.000 289 7855.66 1006.58 53964.63 88888.00 2018-10-16 06:48:41.000 289 7855.71 1006.93 53964.43 88888.00 2018-10-16 06:48:42.000 289 7855.67 1007.32 53964.12 88888.00 2018-10-16 06:48:43.000 289 7855.51 1007.75 53963.74 88888.00 2018-10-16 06:48:44.000 289 7855.28 1008.25 53963.30 88888.00 2018-10-16 06:48:45.000 289 7855.00 1008.77 53962.80 88888.00 2018-10-16 06:48:46.000 289 7854.62 1009.28 53962.22 88888.00 2018-10-16 06:48:47.000 289 7854.17 1009.77 53961.61 88888.00 2018-10-16 06:48:48.000 289 7853.68 1010.25 53960.96 88888.00 2018-10-16 06:48:49.000 289 7853.15 1010.67 53960.25 88888.00 2018-10-16 06:48:50.000 289 7852.58 1011.02 53959.52 88888.00 2018-10-16 06:48:51.000 289 7851.97 1011.29 53958.78 88888.00 2018-10-16 06:48:52.000 289 7851.32 1011.49 53958.02 88888.00 2018-10-16 06:48:53.000 289 7850.65 1011.59 53957.24 88888.00 2018-10-16 06:48:54.000 289 7849.99 1011.56 53956.47 88888.00 2018-10-16 06:48:55.000 289 7849.33 1011.40 53955.72 88888.00 2018-10-16 06:48:56.000 289 7848.72 1011.11 53955.03 88888.00 2018-10-16 06:48:57.000 289 7848.24 1010.68 53954.46 88888.00 2018-10-16 06:48:58.000 289 7847.96 1010.14 53954.06 88888.00 2018-10-16 06:48:59.000 289 7847.86 1009.51 53953.79 88888.00 2018-10-16 06:49:00.000 289 7847.87 1008.74 53953.64 88888.00 2018-10-16 06:49:01.000 289 7848.04 1007.87 53953.62 88888.00 2018-10-16 06:49:02.000 289 7848.36 1006.98 53953.69 88888.00 2018-10-16 06:49:03.000 289 7848.74 1006.07 53953.80 88888.00 2018-10-16 06:49:04.000 289 7849.20 1005.16 53953.93 88888.00 2018-10-16 06:49:05.000 289 7849.74 1004.27 53954.07 88888.00 2018-10-16 06:49:06.000 289 7850.29 1003.40 53954.24 88888.00 2018-10-16 06:49:07.000 289 7850.86 1002.61 53954.41 88888.00 2018-10-16 06:49:08.000 289 7851.45 1001.94 53954.57 88888.00 2018-10-16 06:49:09.000 289 7852.06 1001.38 53954.76 88888.00 2018-10-16 06:49:10.000 289 7852.75 1000.92 53954.96 88888.00 2018-10-16 06:49:11.000 289 7853.47 1000.56 53955.18 88888.00 2018-10-16 06:49:12.000 289 7854.17 1000.26 53955.38 88888.00 2018-10-16 06:49:13.000 289 7854.84 999.95 53955.57 88888.00 2018-10-16 06:49:14.000 289 7855.48 999.62 53955.74 88888.00 2018-10-16 06:49:15.000 289 7856.10 999.32 53955.89 88888.00 2018-10-16 06:49:16.000 289 7856.70 999.07 53956.00 88888.00 2018-10-16 06:49:17.000 289 7857.23 998.84 53956.07 88888.00 2018-10-16 06:49:18.000 289 7857.72 998.63 53956.10 88888.00 2018-10-16 06:49:19.000 289 7858.17 998.43 53956.09 88888.00 2018-10-16 06:49:20.000 289 7858.59 998.27 53956.08 88888.00 2018-10-16 06:49:21.000 289 7858.99 998.15 53956.06 88888.00 2018-10-16 06:49:22.000 289 7859.36 998.05 53956.00 88888.00 2018-10-16 06:49:23.000 289 7859.71 997.95 53955.90 88888.00 2018-10-16 06:49:24.000 289 7860.07 997.86 53955.80 88888.00 2018-10-16 06:49:25.000 289 7860.45 997.76 53955.71 88888.00 2018-10-16 06:49:26.000 289 7860.85 997.65 53955.62 88888.00 2018-10-16 06:49:27.000 289 7861.29 997.50 53955.58 88888.00 2018-10-16 06:49:28.000 289 7861.77 997.29 53955.53 88888.00 2018-10-16 06:49:29.000 289 7862.26 997.01 53955.48 88888.00 2018-10-16 06:49:30.000 289 7862.79 996.68 53955.48 88888.00 2018-10-16 06:49:31.000 289 7863.37 996.29 53955.51 88888.00 2018-10-16 06:49:32.000 289 7863.98 995.83 53955.54 88888.00 2018-10-16 06:49:33.000 289 7864.61 995.33 53955.59 88888.00 2018-10-16 06:49:34.000 289 7865.26 994.80 53955.67 88888.00 2018-10-16 06:49:35.000 289 7865.94 994.22 53955.75 88888.00 2018-10-16 06:49:36.000 289 7866.59 993.59 53955.78 88888.00 2018-10-16 06:49:37.000 289 7867.21 992.96 53955.79 88888.00 2018-10-16 06:49:38.000 289 7867.82 992.31 53955.79 88888.00 2018-10-16 06:49:39.000 289 7868.41 991.64 53955.75 88888.00 2018-10-16 06:49:40.000 289 7868.90 990.95 53955.63 88888.00 2018-10-16 06:49:41.000 289 7869.27 990.22 53955.42 88888.00 2018-10-16 06:49:42.000 289 7869.51 989.48 53955.11 88888.00 2018-10-16 06:49:43.000 289 7869.62 988.69 53954.71 88888.00 2018-10-16 06:49:44.000 289 7869.60 987.82 53954.23 88888.00 2018-10-16 06:49:45.000 289 7869.51 986.96 53953.74 88888.00 2018-10-16 06:49:46.000 289 7869.40 986.08 53953.27 88888.00 2018-10-16 06:49:47.000 289 7869.29 985.15 53952.84 88888.00 2018-10-16 06:49:48.000 289 7869.20 984.26 53952.47 88888.00 2018-10-16 06:49:49.000 289 7869.16 983.51 53952.17 88888.00 2018-10-16 06:49:50.000 289 7869.16 982.87 53951.92 88888.00 2018-10-16 06:49:51.000 289 7869.17 982.29 53951.73 88888.00 2018-10-16 06:49:52.000 289 7869.21 981.78 53951.57 88888.00 2018-10-16 06:49:53.000 289 7869.26 981.36 53951.41 88888.00 2018-10-16 06:49:54.000 289 7869.31 981.02 53951.26 88888.00 2018-10-16 06:49:55.000 289 7869.34 980.68 53951.11 88888.00 2018-10-16 06:49:56.000 289 7869.34 980.39 53950.93 88888.00 2018-10-16 06:49:57.000 289 7869.30 980.21 53950.73 88888.00 2018-10-16 06:49:58.000 289 7869.25 980.15 53950.52 88888.00 2018-10-16 06:49:59.000 289 7869.15 980.17 53950.27 88888.00 2018-10-16 06:50:00.000 289 7869.01 980.25 53949.98 88888.00 2018-10-16 06:50:01.000 289 7868.84 980.38 53949.68 88888.00 2018-10-16 06:50:02.000 289 7868.64 980.51 53949.39 88888.00 2018-10-16 06:50:03.000 289 7868.40 980.60 53949.09 88888.00 2018-10-16 06:50:04.000 289 7868.16 980.65 53948.80 88888.00 2018-10-16 06:50:05.000 289 7867.97 980.67 53948.61 88888.00 2018-10-16 06:50:06.000 289 7867.87 980.63 53948.50 88888.00 2018-10-16 06:50:07.000 289 7867.86 980.54 53948.47 88888.00 2018-10-16 06:50:08.000 289 7867.95 980.40 53948.51 88888.00 2018-10-16 06:50:09.000 289 7868.12 980.23 53948.62 88888.00 2018-10-16 06:50:10.000 289 7868.36 979.97 53948.80 88888.00 2018-10-16 06:50:11.000 289 7868.64 979.65 53949.00 88888.00 2018-10-16 06:50:12.000 289 7868.94 979.33 53949.17 88888.00 2018-10-16 06:50:13.000 289 7869.27 979.03 53949.32 88888.00 2018-10-16 06:50:14.000 289 7869.61 978.74 53949.46 88888.00 2018-10-16 06:50:15.000 289 7869.98 978.42 53949.60 88888.00 2018-10-16 06:50:16.000 289 7870.35 978.06 53949.73 88888.00 2018-10-16 06:50:17.000 289 7870.73 977.68 53949.85 88888.00 2018-10-16 06:50:18.000 289 7871.13 977.30 53949.97 88888.00 2018-10-16 06:50:19.000 289 7871.56 976.90 53950.08 88888.00 2018-10-16 06:50:20.000 289 7872.00 976.51 53950.18 88888.00 2018-10-16 06:50:21.000 289 7872.45 976.14 53950.27 88888.00 2018-10-16 06:50:22.000 289 7872.93 975.76 53950.36 88888.00 2018-10-16 06:50:23.000 289 7873.42 975.38 53950.46 88888.00 2018-10-16 06:50:24.000 289 7873.92 975.02 53950.58 88888.00 2018-10-16 06:50:25.000 289 7874.43 974.67 53950.69 88888.00 2018-10-16 06:50:26.000 289 7874.96 974.30 53950.80 88888.00 2018-10-16 06:50:27.000 289 7875.48 973.90 53950.93 88888.00 2018-10-16 06:50:28.000 289 7875.97 973.50 53951.04 88888.00 2018-10-16 06:50:29.000 289 7876.47 973.11 53951.14 88888.00 2018-10-16 06:50:30.000 289 7876.97 972.74 53951.25 88888.00 2018-10-16 06:50:31.000 289 7877.46 972.41 53951.36 88888.00 2018-10-16 06:50:32.000 289 7877.95 972.11 53951.46 88888.00 2018-10-16 06:50:33.000 289 7878.40 971.85 53951.57 88888.00 2018-10-16 06:50:34.000 289 7878.79 971.60 53951.65 88888.00 2018-10-16 06:50:35.000 289 7879.13 971.36 53951.71 88888.00 2018-10-16 06:50:36.000 289 7879.41 971.12 53951.75 88888.00 2018-10-16 06:50:37.000 289 7879.65 970.89 53951.78 88888.00 2018-10-16 06:50:38.000 289 7879.85 970.63 53951.80 88888.00 2018-10-16 06:50:39.000 289 7880.03 970.32 53951.85 88888.00 2018-10-16 06:50:40.000 289 7880.19 969.98 53951.89 88888.00 2018-10-16 06:50:41.000 289 7880.36 969.66 53951.93 88888.00 2018-10-16 06:50:42.000 289 7880.51 969.35 53952.00 88888.00 2018-10-16 06:50:43.000 289 7880.63 969.01 53952.05 88888.00 2018-10-16 06:50:44.000 289 7880.71 968.68 53952.08 88888.00 2018-10-16 06:50:45.000 289 7880.75 968.35 53952.09 88888.00 2018-10-16 06:50:46.000 289 7880.76 968.05 53952.08 88888.00 2018-10-16 06:50:47.000 289 7880.71 967.79 53952.04 88888.00 2018-10-16 06:50:48.000 289 7880.59 967.55 53951.95 88888.00 2018-10-16 06:50:49.000 289 7880.44 967.33 53951.83 88888.00 2018-10-16 06:50:50.000 289 7880.25 967.11 53951.69 88888.00 2018-10-16 06:50:51.000 289 7880.07 966.94 53951.57 88888.00 2018-10-16 06:50:52.000 289 7879.92 966.80 53951.51 88888.00 2018-10-16 06:50:53.000 289 7879.84 966.66 53951.49 88888.00 2018-10-16 06:50:54.000 289 7879.81 966.50 53951.53 88888.00 2018-10-16 06:50:55.000 289 7879.84 966.38 53951.62 88888.00 2018-10-16 06:50:56.000 289 7879.94 966.32 53951.74 88888.00 2018-10-16 06:50:57.000 289 7880.12 966.32 53951.89 88888.00 2018-10-16 06:50:58.000 289 7880.35 966.40 53952.07 88888.00 2018-10-16 06:50:59.000 289 7880.66 966.55 53952.30 88888.00 2018-10-16 06:51:00.000 289 7881.05 966.68 53952.61 88888.00 2018-10-16 06:51:01.000 289 7881.48 966.69 53952.99 88888.00 2018-10-16 06:51:02.000 289 7881.91 966.60 53953.36 88888.00 2018-10-16 06:51:03.000 289 7882.32 966.51 53953.71 88888.00 2018-10-16 06:51:04.000 289 7882.74 966.41 53954.08 88888.00 2018-10-16 06:51:05.000 289 7883.17 966.23 53954.48 88888.00 2018-10-16 06:51:06.000 289 7883.56 966.00 53954.86 88888.00 2018-10-16 06:51:07.000 289 7883.93 965.80 53955.21 88888.00 2018-10-16 06:51:08.000 289 7884.28 965.64 53955.54 88888.00 2018-10-16 06:51:09.000 289 7884.60 965.50 53955.84 88888.00 2018-10-16 06:51:10.000 289 7884.90 965.39 53956.14 88888.00 2018-10-16 06:51:11.000 289 7885.18 965.28 53956.43 88888.00 2018-10-16 06:51:12.000 289 7885.45 965.15 53956.70 88888.00 2018-10-16 06:51:13.000 289 7885.68 965.05 53956.96 88888.00 2018-10-16 06:51:14.000 289 7885.88 964.99 53957.22 88888.00 2018-10-16 06:51:15.000 289 7886.06 964.92 53957.48 88888.00 2018-10-16 06:51:16.000 289 7886.22 964.84 53957.73 88888.00 2018-10-16 06:51:17.000 289 7886.34 964.78 53957.95 88888.00 2018-10-16 06:51:18.000 289 7886.44 964.74 53958.16 88888.00 2018-10-16 06:51:19.000 289 7886.50 964.71 53958.38 88888.00 2018-10-16 06:51:20.000 289 7886.54 964.70 53958.60 88888.00 2018-10-16 06:51:21.000 289 7886.58 964.74 53958.83 88888.00 2018-10-16 06:51:22.000 289 7886.63 964.84 53959.08 88888.00 2018-10-16 06:51:23.000 289 7886.67 964.97 53959.34 88888.00 2018-10-16 06:51:24.000 289 7886.72 965.07 53959.61 88888.00 2018-10-16 06:51:25.000 289 7886.79 965.11 53959.90 88888.00 2018-10-16 06:51:26.000 289 7886.87 965.08 53960.23 88888.00 2018-10-16 06:51:27.000 289 7886.98 965.03 53960.59 88888.00 2018-10-16 06:51:28.000 289 7887.11 964.99 53960.97 88888.00 2018-10-16 06:51:29.000 289 7887.26 964.91 53961.35 88888.00 2018-10-16 06:51:30.000 289 7887.39 964.80 53961.73 88888.00 2018-10-16 06:51:31.000 289 7887.50 964.72 53962.07 88888.00 2018-10-16 06:51:32.000 289 7887.59 964.67 53962.37 88888.00 2018-10-16 06:51:33.000 289 7887.65 964.66 53962.63 88888.00 2018-10-16 06:51:34.000 289 7887.65 964.67 53962.86 88888.00 2018-10-16 06:51:35.000 289 7887.58 964.72 53963.02 88888.00 2018-10-16 06:51:36.000 289 7887.46 964.83 53963.13 88888.00 2018-10-16 06:51:37.000 289 7887.30 964.99 53963.19 88888.00 2018-10-16 06:51:38.000 289 7887.09 965.17 53963.21 88888.00 2018-10-16 06:51:39.000 289 7886.86 965.36 53963.22 88888.00 2018-10-16 06:51:40.000 289 7886.61 965.57 53963.21 88888.00 2018-10-16 06:51:41.000 289 7886.34 965.83 53963.19 88888.00 2018-10-16 06:51:42.000 289 7886.06 966.16 53963.18 88888.00 2018-10-16 06:51:43.000 289 7885.79 966.55 53963.16 88888.00 2018-10-16 06:51:44.000 289 7885.53 967.02 53963.14 88888.00 2018-10-16 06:51:45.000 289 7885.29 967.61 53963.13 88888.00 2018-10-16 06:51:46.000 289 7885.06 968.29 53963.14 88888.00 2018-10-16 06:51:47.000 289 7884.82 969.03 53963.14 88888.00 2018-10-16 06:51:48.000 289 7884.60 969.88 53963.12 88888.00 2018-10-16 06:51:49.000 289 7884.38 970.82 53963.08 88888.00 2018-10-16 06:51:50.000 289 7884.14 971.79 53963.02 88888.00 2018-10-16 06:51:51.000 289 7883.87 972.78 53962.94 88888.00 2018-10-16 06:51:52.000 289 7883.58 973.79 53962.84 88888.00 2018-10-16 06:51:53.000 289 7883.24 974.80 53962.72 88888.00 2018-10-16 06:51:54.000 289 7882.86 975.81 53962.55 88888.00 2018-10-16 06:51:55.000 289 7882.43 976.80 53962.35 88888.00 2018-10-16 06:51:56.000 289 7881.94 977.77 53962.14 88888.00 2018-10-16 06:51:57.000 289 7881.43 978.68 53961.94 88888.00 2018-10-16 06:51:58.000 289 7880.91 979.46 53961.74 88888.00 2018-10-16 06:51:59.000 289 7880.34 980.07 53961.54 88888.00 2018-10-16 06:52:00.000 289 7879.73 980.60 53961.35 88888.00 2018-10-16 06:52:01.000 289 7879.14 981.08 53961.16 88888.00 2018-10-16 06:52:02.000 289 7878.56 981.47 53960.98 88888.00 2018-10-16 06:52:03.000 289 7877.97 981.78 53960.84 88888.00 2018-10-16 06:52:04.000 289 7877.41 982.00 53960.74 88888.00 2018-10-16 06:52:05.000 289 7876.90 982.13 53960.65 88888.00 2018-10-16 06:52:06.000 289 7876.41 982.20 53960.59 88888.00 2018-10-16 06:52:07.000 289 7875.98 982.24 53960.58 88888.00 2018-10-16 06:52:08.000 289 7875.62 982.18 53960.63 88888.00 2018-10-16 06:52:09.000 289 7875.33 982.02 53960.75 88888.00 2018-10-16 06:52:10.000 289 7875.13 981.81 53960.93 88888.00 2018-10-16 06:52:11.000 289 7875.03 981.56 53961.17 88888.00 2018-10-16 06:52:12.000 289 7875.00 981.29 53961.46 88888.00 2018-10-16 06:52:13.000 289 7875.02 981.02 53961.80 88888.00 2018-10-16 06:52:14.000 289 7875.11 980.77 53962.14 88888.00 2018-10-16 06:52:15.000 289 7875.24 980.56 53962.52 88888.00 2018-10-16 06:52:16.000 289 7875.39 980.40 53962.90 88888.00 2018-10-16 06:52:17.000 289 7875.56 980.28 53963.27 88888.00 2018-10-16 06:52:18.000 289 7875.76 980.22 53963.65 88888.00 2018-10-16 06:52:19.000 289 7875.95 980.22 53964.04 88888.00 2018-10-16 06:52:20.000 289 7876.13 980.26 53964.40 88888.00 2018-10-16 06:52:21.000 289 7876.26 980.39 53964.71 88888.00 2018-10-16 06:52:22.000 289 7876.37 980.59 53964.98 88888.00 2018-10-16 06:52:23.000 289 7876.43 980.87 53965.20 88888.00 2018-10-16 06:52:24.000 289 7876.45 981.22 53965.35 88888.00 2018-10-16 06:52:25.000 289 7876.43 981.65 53965.45 88888.00 2018-10-16 06:52:26.000 289 7876.38 982.14 53965.55 88888.00 2018-10-16 06:52:27.000 289 7876.32 982.68 53965.63 88888.00 2018-10-16 06:52:28.000 289 7876.26 983.26 53965.72 88888.00 2018-10-16 06:52:29.000 289 7876.18 983.81 53965.82 88888.00 2018-10-16 06:52:30.000 289 7876.09 984.33 53965.93 88888.00 2018-10-16 06:52:31.000 289 7876.01 984.77 53966.06 88888.00 2018-10-16 06:52:32.000 289 7875.95 985.10 53966.21 88888.00 2018-10-16 06:52:33.000 289 7875.87 985.39 53966.37 88888.00 2018-10-16 06:52:34.000 289 7875.79 985.64 53966.53 88888.00 2018-10-16 06:52:35.000 289 7875.67 985.84 53966.67 88888.00 2018-10-16 06:52:36.000 289 7875.52 986.00 53966.80 88888.00 2018-10-16 06:52:37.000 289 7875.33 986.11 53966.89 88888.00 2018-10-16 06:52:38.000 289 7875.09 986.16 53966.95 88888.00 2018-10-16 06:52:39.000 289 7874.81 986.15 53967.00 88888.00 2018-10-16 06:52:40.000 289 7874.47 986.05 53967.03 88888.00 2018-10-16 06:52:41.000 289 7874.10 985.89 53967.04 88888.00 2018-10-16 06:52:42.000 289 7873.69 985.69 53967.05 88888.00 2018-10-16 06:52:43.000 289 7873.24 985.43 53967.05 88888.00 2018-10-16 06:52:44.000 289 7872.76 985.16 53967.04 88888.00 2018-10-16 06:52:45.000 289 7872.26 984.89 53967.02 88888.00 2018-10-16 06:52:46.000 289 7871.73 984.63 53966.97 88888.00 2018-10-16 06:52:47.000 289 7871.15 984.36 53966.89 88888.00 2018-10-16 06:52:48.000 289 7870.53 984.10 53966.77 88888.00 2018-10-16 06:52:49.000 289 7869.89 983.86 53966.62 88888.00 2018-10-16 06:52:50.000 289 7869.23 983.63 53966.48 88888.00 2018-10-16 06:52:51.000 289 7868.57 983.42 53966.33 88888.00 2018-10-16 06:52:52.000 289 7867.93 983.26 53966.18 88888.00 2018-10-16 06:52:53.000 289 7867.35 983.14 53966.07 88888.00 2018-10-16 06:52:54.000 289 7866.82 983.03 53966.02 88888.00 2018-10-16 06:52:55.000 289 7866.34 982.91 53966.02 88888.00 2018-10-16 06:52:56.000 289 7865.96 982.76 53966.12 88888.00 2018-10-16 06:52:57.000 289 7865.71 982.59 53966.30 88888.00 2018-10-16 06:52:58.000 289 7865.52 982.42 53966.52 88888.00 2018-10-16 06:52:59.000 289 7865.39 982.27 53966.76 88888.00 2018-10-16 06:53:00.000 289 7865.29 982.19 53966.99 88888.00 2018-10-16 06:53:01.000 289 7865.22 982.17 53967.20 88888.00 2018-10-16 06:53:02.000 289 7865.15 982.24 53967.38 88888.00 2018-10-16 06:53:03.000 289 7865.08 982.41 53967.54 88888.00 2018-10-16 06:53:04.000 289 7864.99 982.62 53967.65 88888.00 2018-10-16 06:53:05.000 289 7864.86 982.86 53967.73 88888.00 2018-10-16 06:53:06.000 289 7864.69 983.10 53967.80 88888.00 2018-10-16 06:53:07.000 289 7864.48 983.30 53967.82 88888.00 2018-10-16 06:53:08.000 289 7864.21 983.46 53967.78 88888.00 2018-10-16 06:53:09.000 289 7863.88 983.61 53967.70 88888.00 2018-10-16 06:53:10.000 289 7863.50 983.76 53967.57 88888.00 2018-10-16 06:53:11.000 289 7863.09 983.90 53967.41 88888.00 2018-10-16 06:53:12.000 289 7862.65 984.08 53967.23 88888.00 2018-10-16 06:53:13.000 289 7862.19 984.32 53967.00 88888.00 2018-10-16 06:53:14.000 289 7861.67 984.58 53966.72 88888.00 2018-10-16 06:53:15.000 289 7861.10 984.83 53966.39 88888.00 2018-10-16 06:53:16.000 289 7860.49 985.10 53966.04 88888.00 2018-10-16 06:53:17.000 289 7859.88 985.37 53965.67 88888.00 2018-10-16 06:53:18.000 289 7859.25 985.62 53965.30 88888.00 2018-10-16 06:53:19.000 289 7858.63 985.87 53964.92 88888.00 2018-10-16 06:53:20.000 289 7858.05 986.12 53964.55 88888.00 2018-10-16 06:53:21.000 289 7857.49 986.35 53964.24 88888.00 2018-10-16 06:53:22.000 289 7856.97 986.51 53963.98 88888.00 2018-10-16 06:53:23.000 289 7856.50 986.59 53963.74 88888.00 2018-10-16 06:53:24.000 289 7856.10 986.66 53963.56 88888.00 2018-10-16 06:53:25.000 289 7855.79 986.75 53963.45 88888.00 2018-10-16 06:53:26.000 289 7855.55 986.86 53963.38 88888.00 2018-10-16 06:53:27.000 289 7855.34 986.99 53963.33 88888.00 2018-10-16 06:53:28.000 289 7855.18 987.14 53963.32 88888.00 2018-10-16 06:53:29.000 289 7855.02 987.27 53963.33 88888.00 2018-10-16 06:53:30.000 289 7854.84 987.38 53963.31 88888.00 2018-10-16 06:53:31.000 289 7854.66 987.46 53963.27 88888.00 2018-10-16 06:53:32.000 289 7854.49 987.51 53963.27 88888.00 2018-10-16 06:53:33.000 289 7854.34 987.56 53963.27 88888.00 2018-10-16 06:53:34.000 289 7854.19 987.59 53963.25 88888.00 2018-10-16 06:53:35.000 289 7854.05 987.60 53963.24 88888.00 2018-10-16 06:53:36.000 289 7853.91 987.60 53963.23 88888.00 2018-10-16 06:53:37.000 289 7853.79 987.61 53963.21 88888.00 2018-10-16 06:53:38.000 289 7853.67 987.63 53963.21 88888.00 2018-10-16 06:53:39.000 289 7853.58 987.64 53963.21 88888.00 2018-10-16 06:53:40.000 289 7853.49 987.65 53963.20 88888.00 2018-10-16 06:53:41.000 289 7853.39 987.66 53963.15 88888.00 2018-10-16 06:53:42.000 289 7853.27 987.64 53963.09 88888.00 2018-10-16 06:53:43.000 289 7853.16 987.56 53963.04 88888.00 2018-10-16 06:53:44.000 289 7853.09 987.45 53963.00 88888.00 2018-10-16 06:53:45.000 289 7853.03 987.31 53962.99 88888.00 2018-10-16 06:53:46.000 289 7852.99 987.09 53963.02 88888.00 2018-10-16 06:53:47.000 289 7852.96 986.81 53963.07 88888.00 2018-10-16 06:53:48.000 289 7852.98 986.52 53963.17 88888.00 2018-10-16 06:53:49.000 289 7853.07 986.27 53963.32 88888.00 2018-10-16 06:53:50.000 289 7853.21 986.06 53963.51 88888.00 2018-10-16 06:53:51.000 289 7853.38 985.90 53963.71 88888.00 2018-10-16 06:53:52.000 289 7853.57 985.75 53963.93 88888.00 2018-10-16 06:53:53.000 289 7853.78 985.60 53964.14 88888.00 2018-10-16 06:53:54.000 289 7853.98 985.48 53964.32 88888.00 2018-10-16 06:53:55.000 289 7854.18 985.44 53964.49 88888.00 2018-10-16 06:53:56.000 289 7854.34 985.44 53964.60 88888.00 2018-10-16 06:53:57.000 289 7854.47 985.51 53964.64 88888.00 2018-10-16 06:53:58.000 289 7854.56 985.68 53964.66 88888.00 2018-10-16 06:53:59.000 289 7854.60 985.90 53964.64 88888.00 2018-10-16 06:54:00.000 289 7854.59 986.15 53964.54 88888.00 2018-10-16 06:54:01.000 289 7854.52 986.45 53964.37 88888.00 2018-10-16 06:54:02.000 289 7854.38 986.81 53964.16 88888.00 2018-10-16 06:54:03.000 289 7854.17 987.21 53963.90 88888.00 2018-10-16 06:54:04.000 289 7853.90 987.63 53963.59 88888.00 2018-10-16 06:54:05.000 289 7853.58 988.04 53963.25 88888.00 2018-10-16 06:54:06.000 289 7853.20 988.45 53962.87 88888.00 2018-10-16 06:54:07.000 289 7852.76 988.90 53962.46 88888.00 2018-10-16 06:54:08.000 289 7852.28 989.35 53962.04 88888.00 2018-10-16 06:54:09.000 289 7851.79 989.77 53961.62 88888.00 2018-10-16 06:54:10.000 289 7851.29 990.21 53961.20 88888.00 2018-10-16 06:54:11.000 289 7850.83 990.64 53960.81 88888.00 2018-10-16 06:54:12.000 289 7850.42 991.04 53960.47 88888.00 2018-10-16 06:54:13.000 289 7850.08 991.38 53960.19 88888.00 2018-10-16 06:54:14.000 289 7849.82 991.65 53960.00 88888.00 2018-10-16 06:54:15.000 289 7849.65 991.87 53959.89 88888.00 2018-10-16 06:54:16.000 289 7849.54 992.04 53959.82 88888.00 2018-10-16 06:54:17.000 289 7849.46 992.15 53959.78 88888.00 2018-10-16 06:54:18.000 289 7849.43 992.23 53959.76 88888.00 2018-10-16 06:54:19.000 289 7849.42 992.32 53959.75 88888.00 2018-10-16 06:54:20.000 289 7849.41 992.42 53959.75 88888.00 2018-10-16 06:54:21.000 289 7849.42 992.52 53959.74 88888.00 2018-10-16 06:54:22.000 289 7849.46 992.62 53959.75 88888.00 2018-10-16 06:54:23.000 289 7849.50 992.74 53959.78 88888.00 2018-10-16 06:54:24.000 289 7849.56 992.86 53959.81 88888.00 2018-10-16 06:54:25.000 289 7849.66 993.01 53959.88 88888.00 2018-10-16 06:54:26.000 289 7849.79 993.19 53959.98 88888.00 2018-10-16 06:54:27.000 289 7849.97 993.39 53960.10 88888.00 2018-10-16 06:54:28.000 289 7850.22 993.63 53960.29 88888.00 2018-10-16 06:54:29.000 289 7850.52 993.93 53960.50 88888.00 2018-10-16 06:54:30.000 289 7850.84 994.24 53960.73 88888.00 2018-10-16 06:54:31.000 289 7851.17 994.59 53960.95 88888.00 2018-10-16 06:54:32.000 289 7851.49 995.02 53961.14 88888.00 2018-10-16 06:54:33.000 289 7851.77 995.49 53961.30 88888.00 2018-10-16 06:54:34.000 289 7852.02 995.97 53961.42 88888.00 2018-10-16 06:54:35.000 289 7852.21 996.49 53961.50 88888.00 2018-10-16 06:54:36.000 289 7852.35 997.03 53961.55 88888.00 2018-10-16 06:54:37.000 289 7852.45 997.55 53961.56 88888.00 2018-10-16 06:54:38.000 289 7852.46 998.06 53961.50 88888.00 2018-10-16 06:54:39.000 289 7852.39 998.52 53961.40 88888.00 2018-10-16 06:54:40.000 289 7852.26 998.94 53961.24 88888.00 2018-10-16 06:54:41.000 289 7852.06 999.33 53961.05 88888.00 2018-10-16 06:54:42.000 289 7851.80 999.70 53960.85 88888.00 2018-10-16 06:54:43.000 289 7851.52 1000.05 53960.62 88888.00 2018-10-16 06:54:44.000 289 7851.20 1000.41 53960.37 88888.00 2018-10-16 06:54:45.000 289 7850.85 1000.81 53960.09 88888.00 2018-10-16 06:54:46.000 289 7850.48 1001.25 53959.77 88888.00 2018-10-16 06:54:47.000 289 7850.08 1001.68 53959.44 88888.00 2018-10-16 06:54:48.000 289 7849.66 1002.11 53959.08 88888.00 2018-10-16 06:54:49.000 289 7849.25 1002.54 53958.75 88888.00 2018-10-16 06:54:50.000 289 7848.84 1002.97 53958.43 88888.00 2018-10-16 06:54:51.000 289 7848.43 1003.39 53958.10 88888.00 2018-10-16 06:54:52.000 289 7848.03 1003.82 53957.78 88888.00 2018-10-16 06:54:53.000 289 7847.63 1004.24 53957.46 88888.00 2018-10-16 06:54:54.000 289 7847.26 1004.64 53957.18 88888.00 2018-10-16 06:54:55.000 289 7846.92 1005.06 53956.92 88888.00 2018-10-16 06:54:56.000 289 7846.62 1005.50 53956.68 88888.00 2018-10-16 06:54:57.000 289 7846.35 1005.95 53956.47 88888.00 2018-10-16 06:54:58.000 289 7846.11 1006.41 53956.29 88888.00 2018-10-16 06:54:59.000 289 7845.91 1006.86 53956.14 88888.00 2018-10-16 06:55:00.000 289 7845.79 1007.31 53956.06 88888.00 2018-10-16 06:55:01.000 289 7845.75 1007.74 53956.03 88888.00 2018-10-16 06:55:02.000 289 7845.76 1008.15 53956.07 88888.00 2018-10-16 06:55:03.000 289 7845.84 1008.51 53956.16 88888.00 2018-10-16 06:55:04.000 289 7846.01 1008.82 53956.30 88888.00 2018-10-16 06:55:05.000 289 7846.24 1009.08 53956.49 88888.00 2018-10-16 06:55:06.000 289 7846.53 1009.33 53956.72 88888.00 2018-10-16 06:55:07.000 289 7846.88 1009.55 53956.97 88888.00 2018-10-16 06:55:08.000 289 7847.27 1009.77 53957.24 88888.00 2018-10-16 06:55:09.000 289 7847.67 1009.98 53957.52 88888.00 2018-10-16 06:55:10.000 289 7848.09 1010.16 53957.79 88888.00 2018-10-16 06:55:11.000 289 7848.50 1010.35 53958.04 88888.00 2018-10-16 06:55:12.000 289 7848.91 1010.53 53958.28 88888.00 2018-10-16 06:55:13.000 289 7849.31 1010.72 53958.49 88888.00 2018-10-16 06:55:14.000 289 7849.69 1010.91 53958.68 88888.00 2018-10-16 06:55:15.000 289 7850.05 1011.12 53958.85 88888.00 2018-10-16 06:55:16.000 289 7850.38 1011.32 53958.99 88888.00 2018-10-16 06:55:17.000 289 7850.70 1011.55 53959.09 88888.00 2018-10-16 06:55:18.000 289 7850.97 1011.80 53959.13 88888.00 2018-10-16 06:55:19.000 289 7851.20 1012.10 53959.14 88888.00 2018-10-16 06:55:20.000 289 7851.38 1012.46 53959.12 88888.00 2018-10-16 06:55:21.000 289 7851.51 1012.86 53959.07 88888.00 2018-10-16 06:55:22.000 289 7851.60 1013.28 53958.97 88888.00 2018-10-16 06:55:23.000 289 7851.65 1013.75 53958.80 88888.00 2018-10-16 06:55:24.000 289 7851.65 1014.25 53958.59 88888.00 2018-10-16 06:55:25.000 289 7851.61 1014.74 53958.39 88888.00 2018-10-16 06:55:26.000 289 7851.54 1015.23 53958.17 88888.00 2018-10-16 06:55:27.000 289 7851.43 1015.70 53957.94 88888.00 2018-10-16 06:55:28.000 289 7851.32 1016.15 53957.71 88888.00 2018-10-16 06:55:29.000 289 7851.22 1016.56 53957.51 88888.00 2018-10-16 06:55:30.000 289 7851.12 1016.94 53957.30 88888.00 2018-10-16 06:55:31.000 289 7851.02 1017.28 53957.10 88888.00 2018-10-16 06:55:32.000 289 7850.90 1017.57 53956.89 88888.00 2018-10-16 06:55:33.000 289 7850.79 1017.81 53956.69 88888.00 2018-10-16 06:55:34.000 289 7850.69 1018.00 53956.50 88888.00 2018-10-16 06:55:35.000 289 7850.59 1018.15 53956.29 88888.00 2018-10-16 06:55:36.000 289 7850.49 1018.27 53956.09 88888.00 2018-10-16 06:55:37.000 289 7850.38 1018.38 53955.89 88888.00 2018-10-16 06:55:38.000 289 7850.30 1018.45 53955.70 88888.00 2018-10-16 06:55:39.000 289 7850.22 1018.50 53955.50 88888.00 2018-10-16 06:55:40.000 289 7850.14 1018.52 53955.29 88888.00 2018-10-16 06:55:41.000 289 7850.04 1018.50 53955.07 88888.00 2018-10-16 06:55:42.000 289 7849.92 1018.45 53954.82 88888.00 2018-10-16 06:55:43.000 289 7849.79 1018.39 53954.55 88888.00 2018-10-16 06:55:44.000 289 7849.66 1018.34 53954.27 88888.00 2018-10-16 06:55:45.000 289 7849.51 1018.27 53954.00 88888.00 2018-10-16 06:55:46.000 289 7849.35 1018.18 53953.71 88888.00 2018-10-16 06:55:47.000 289 7849.20 1018.08 53953.41 88888.00 2018-10-16 06:55:48.000 289 7849.05 1017.99 53953.14 88888.00 2018-10-16 06:55:49.000 289 7848.93 1017.86 53952.91 88888.00 2018-10-16 06:55:50.000 289 7848.82 1017.70 53952.68 88888.00 2018-10-16 06:55:51.000 289 7848.74 1017.55 53952.46 88888.00 2018-10-16 06:55:52.000 289 7848.68 1017.37 53952.26 88888.00 2018-10-16 06:55:53.000 289 7848.65 1017.17 53952.11 88888.00 2018-10-16 06:55:54.000 289 7848.65 1016.94 53951.99 88888.00 2018-10-16 06:55:55.000 289 7848.67 1016.69 53951.87 88888.00 2018-10-16 06:55:56.000 289 7848.70 1016.45 53951.76 88888.00 2018-10-16 06:55:57.000 289 7848.75 1016.21 53951.67 88888.00 2018-10-16 06:55:58.000 289 7848.81 1015.97 53951.57 88888.00 2018-10-16 06:55:59.000 289 7848.88 1015.76 53951.47 88888.00 2018-10-16 06:56:00.000 289 7848.94 1015.55 53951.38 88888.00 2018-10-16 06:56:01.000 289 7848.98 1015.31 53951.28 88888.00 2018-10-16 06:56:02.000 289 7848.99 1015.06 53951.17 88888.00 2018-10-16 06:56:03.000 289 7849.02 1014.81 53951.04 88888.00 2018-10-16 06:56:04.000 289 7849.04 1014.57 53950.90 88888.00 2018-10-16 06:56:05.000 289 7849.06 1014.35 53950.77 88888.00 2018-10-16 06:56:06.000 289 7849.10 1014.16 53950.65 88888.00 2018-10-16 06:56:07.000 289 7849.19 1013.97 53950.56 88888.00 2018-10-16 06:56:08.000 289 7849.31 1013.78 53950.50 88888.00 2018-10-16 06:56:09.000 289 7849.48 1013.57 53950.47 88888.00 2018-10-16 06:56:10.000 289 7849.71 1013.37 53950.48 88888.00 2018-10-16 06:56:11.000 289 7849.97 1013.18 53950.50 88888.00 2018-10-16 06:56:12.000 289 7850.30 1012.97 53950.55 88888.00 2018-10-16 06:56:13.000 289 7850.66 1012.74 53950.62 88888.00 2018-10-16 06:56:14.000 289 7851.05 1012.49 53950.69 88888.00 2018-10-16 06:56:15.000 289 7851.48 1012.25 53950.77 88888.00 2018-10-16 06:56:16.000 289 7851.94 1012.00 53950.86 88888.00 2018-10-16 06:56:17.000 289 7852.42 1011.73 53950.94 88888.00 2018-10-16 06:56:18.000 289 7852.90 1011.44 53951.02 88888.00 2018-10-16 06:56:19.000 289 7853.38 1011.13 53951.07 88888.00 2018-10-16 06:56:20.000 289 7853.83 1010.81 53951.10 88888.00 2018-10-16 06:56:21.000 289 7854.25 1010.46 53951.09 88888.00 2018-10-16 06:56:22.000 289 7854.64 1010.09 53951.05 88888.00 2018-10-16 06:56:23.000 289 7854.99 1009.73 53950.98 88888.00 2018-10-16 06:56:24.000 289 7855.32 1009.36 53950.91 88888.00 2018-10-16 06:56:25.000 289 7855.63 1008.97 53950.82 88888.00 2018-10-16 06:56:26.000 289 7855.93 1008.56 53950.73 88888.00 2018-10-16 06:56:27.000 289 7856.23 1008.16 53950.65 88888.00 2018-10-16 06:56:28.000 289 7856.54 1007.75 53950.58 88888.00 2018-10-16 06:56:29.000 289 7856.86 1007.34 53950.51 88888.00 2018-10-16 06:56:30.000 289 7857.16 1006.94 53950.43 88888.00 2018-10-16 06:56:31.000 289 7857.45 1006.53 53950.36 88888.00 2018-10-16 06:56:32.000 289 7857.70 1006.11 53950.26 88888.00 2018-10-16 06:56:33.000 289 7857.91 1005.70 53950.14 88888.00 2018-10-16 06:56:34.000 289 7858.10 1005.30 53949.99 88888.00 2018-10-16 06:56:35.000 289 7858.27 1004.90 53949.83 88888.00 2018-10-16 06:56:36.000 289 7858.39 1004.49 53949.67 88888.00 2018-10-16 06:56:37.000 289 7858.49 1004.06 53949.51 88888.00 2018-10-16 06:56:38.000 289 7858.59 1003.63 53949.34 88888.00 2018-10-16 06:56:39.000 289 7858.69 1003.20 53949.15 88888.00 2018-10-16 06:56:40.000 289 7858.75 1002.75 53948.94 88888.00 2018-10-16 06:56:41.000 289 7858.80 1002.31 53948.73 88888.00 2018-10-16 06:56:42.000 289 7858.84 1001.86 53948.54 88888.00 2018-10-16 06:56:43.000 289 7858.86 1001.42 53948.34 88888.00 2018-10-16 06:56:44.000 289 7858.87 1000.99 53948.14 88888.00 2018-10-16 06:56:45.000 289 7858.88 1000.56 53947.94 88888.00 2018-10-16 06:56:46.000 289 7858.90 1000.13 53947.74 88888.00 2018-10-16 06:56:47.000 289 7858.94 999.68 53947.58 88888.00 2018-10-16 06:56:48.000 289 7859.02 999.24 53947.46 88888.00 2018-10-16 06:56:49.000 289 7859.15 998.78 53947.36 88888.00 2018-10-16 06:56:50.000 289 7859.32 998.31 53947.29 88888.00 2018-10-16 06:56:51.000 289 7859.53 997.81 53947.25 88888.00 2018-10-16 06:56:52.000 289 7859.79 997.26 53947.23 88888.00 2018-10-16 06:56:53.000 289 7860.11 996.70 53947.27 88888.00 2018-10-16 06:56:54.000 289 7860.51 996.09 53947.36 88888.00 2018-10-16 06:56:55.000 289 7860.96 995.44 53947.49 88888.00 2018-10-16 06:56:56.000 289 7861.44 994.79 53947.65 88888.00 2018-10-16 06:56:57.000 289 7861.92 994.13 53947.79 88888.00 2018-10-16 06:56:58.000 289 7862.40 993.46 53947.91 88888.00 2018-10-16 06:56:59.000 289 7862.87 992.81 53948.01 88888.00 2018-10-16 06:57:00.000 289 7863.32 992.18 53948.05 88888.00 2018-10-16 06:57:01.000 289 7863.73 991.58 53948.05 88888.00 2018-10-16 06:57:02.000 289 7864.11 991.00 53948.05 88888.00 2018-10-16 06:57:03.000 289 7864.46 990.46 53948.01 88888.00 2018-10-16 06:57:04.000 289 7864.78 989.95 53947.95 88888.00 2018-10-16 06:57:05.000 289 7865.07 989.47 53947.86 88888.00 2018-10-16 06:57:06.000 289 7865.31 989.03 53947.72 88888.00 2018-10-16 06:57:07.000 289 7865.48 988.70 53947.54 88888.00 2018-10-16 06:57:08.000 289 7865.61 988.41 53947.32 88888.00 2018-10-16 06:57:09.000 289 7865.70 988.15 53947.07 88888.00 2018-10-16 06:57:10.000 289 7865.75 987.92 53946.82 88888.00 2018-10-16 06:57:11.000 289 7865.78 987.74 53946.57 88888.00 2018-10-16 06:57:12.000 289 7865.81 987.57 53946.32 88888.00 2018-10-16 06:57:13.000 289 7865.83 987.41 53946.09 88888.00 2018-10-16 06:57:14.000 289 7865.84 987.27 53945.86 88888.00 2018-10-16 06:57:15.000 289 7865.87 987.11 53945.66 88888.00 2018-10-16 06:57:16.000 289 7865.94 986.92 53945.50 88888.00 2018-10-16 06:57:17.000 289 7866.03 986.70 53945.38 88888.00 2018-10-16 06:57:18.000 289 7866.17 986.45 53945.29 88888.00 2018-10-16 06:57:19.000 289 7866.36 986.14 53945.25 88888.00 2018-10-16 06:57:20.000 289 7866.55 985.78 53945.23 88888.00 2018-10-16 06:57:21.000 289 7866.74 985.36 53945.24 88888.00 2018-10-16 06:57:22.000 289 7866.97 984.91 53945.27 88888.00 2018-10-16 06:57:23.000 289 7867.25 984.46 53945.31 88888.00 2018-10-16 06:57:24.000 289 7867.54 984.01 53945.37 88888.00 2018-10-16 06:57:25.000 289 7867.82 983.58 53945.41 88888.00 2018-10-16 06:57:26.000 289 7868.12 983.15 53945.45 88888.00 2018-10-16 06:57:27.000 289 7868.43 982.73 53945.51 88888.00 2018-10-16 06:57:28.000 289 7868.73 982.30 53945.59 88888.00 2018-10-16 06:57:29.000 289 7869.05 981.91 53945.66 88888.00 2018-10-16 06:57:30.000 289 7869.38 981.54 53945.75 88888.00 2018-10-16 06:57:31.000 289 7869.70 981.21 53945.82 88888.00 2018-10-16 06:57:32.000 289 7869.99 980.88 53945.89 88888.00 2018-10-16 06:57:33.000 289 7870.26 980.56 53945.96 88888.00 2018-10-16 06:57:34.000 289 7870.51 980.27 53946.02 88888.00 2018-10-16 06:57:35.000 289 7870.73 980.02 53946.04 88888.00 2018-10-16 06:57:36.000 289 7870.93 979.84 53946.05 88888.00 2018-10-16 06:57:37.000 289 7871.16 979.72 53946.11 88888.00 2018-10-16 06:57:38.000 289 7871.43 979.64 53946.20 88888.00 2018-10-16 06:57:39.000 289 7871.69 979.62 53946.29 88888.00 2018-10-16 06:57:40.000 289 7871.96 979.64 53946.39 88888.00 2018-10-16 06:57:41.000 289 7872.24 979.70 53946.49 88888.00 2018-10-16 06:57:42.000 289 7872.51 979.78 53946.55 88888.00 2018-10-16 06:57:43.000 289 7872.72 979.88 53946.57 88888.00 2018-10-16 06:57:44.000 289 7872.90 980.01 53946.59 88888.00 2018-10-16 06:57:45.000 289 7873.07 980.14 53946.59 88888.00 2018-10-16 06:57:46.000 289 7873.20 980.30 53946.54 88888.00 2018-10-16 06:57:47.000 289 7873.27 980.49 53946.48 88888.00 2018-10-16 06:57:48.000 289 7873.33 980.70 53946.40 88888.00 2018-10-16 06:57:49.000 289 7873.38 980.92 53946.32 88888.00 2018-10-16 06:57:50.000 289 7873.43 981.13 53946.25 88888.00 2018-10-16 06:57:51.000 289 7873.46 981.34 53946.20 88888.00 2018-10-16 06:57:52.000 289 7873.51 981.53 53946.14 88888.00 2018-10-16 06:57:53.000 289 7873.56 981.70 53946.07 88888.00 2018-10-16 06:57:54.000 289 7873.62 981.83 53946.05 88888.00 2018-10-16 06:57:55.000 289 7873.68 981.93 53946.04 88888.00 2018-10-16 06:57:56.000 289 7873.73 981.99 53946.02 88888.00 2018-10-16 06:57:57.000 289 7873.80 982.02 53946.02 88888.00 2018-10-16 06:57:58.000 289 7873.88 982.00 53946.05 88888.00 2018-10-16 06:57:59.000 289 7873.99 981.95 53946.11 88888.00 2018-10-16 06:58:00.000 289 7874.14 981.87 53946.20 88888.00 2018-10-16 06:58:01.000 289 7874.30 981.76 53946.31 88888.00 2018-10-16 06:58:02.000 289 7874.46 981.64 53946.43 88888.00 2018-10-16 06:58:03.000 289 7874.61 981.51 53946.56 88888.00 2018-10-16 06:58:04.000 289 7874.78 981.38 53946.71 88888.00 2018-10-16 06:58:05.000 289 7874.96 981.32 53946.90 88888.00 2018-10-16 06:58:06.000 289 7875.15 981.29 53947.11 88888.00 2018-10-16 06:58:07.000 289 7875.32 981.23 53947.33 88888.00 2018-10-16 06:58:08.000 289 7875.46 981.18 53947.54 88888.00 2018-10-16 06:58:09.000 289 7875.54 981.14 53947.68 88888.00 2018-10-16 06:58:10.000 289 7875.54 981.15 53947.76 88888.00 2018-10-16 06:58:11.000 289 7875.47 981.23 53947.79 88888.00 2018-10-16 06:58:12.000 289 7875.33 981.32 53947.80 88888.00 2018-10-16 06:58:13.000 289 7875.14 981.41 53947.78 88888.00 2018-10-16 06:58:14.000 289 7874.92 981.53 53947.74 88888.00 2018-10-16 06:58:15.000 289 7874.65 981.64 53947.67 88888.00 2018-10-16 06:58:16.000 289 7874.32 981.72 53947.56 88888.00 2018-10-16 06:58:17.000 289 7873.98 981.79 53947.43 88888.00 2018-10-16 06:58:18.000 289 7873.63 981.87 53947.33 88888.00 2018-10-16 06:58:19.000 289 7873.29 982.01 53947.24 88888.00 2018-10-16 06:58:20.000 289 7872.99 982.20 53947.14 88888.00 2018-10-16 06:58:21.000 289 7872.70 982.42 53947.06 88888.00 2018-10-16 06:58:22.000 289 7872.44 982.62 53947.02 88888.00 2018-10-16 06:58:23.000 289 7872.20 982.77 53946.99 88888.00 2018-10-16 06:58:24.000 289 7871.96 982.89 53946.94 88888.00 2018-10-16 06:58:25.000 289 7871.74 982.97 53946.90 88888.00 2018-10-16 06:58:26.000 289 7871.52 982.96 53946.91 88888.00 2018-10-16 06:58:27.000 289 7871.29 982.91 53946.93 88888.00 2018-10-16 06:58:28.000 289 7871.04 982.88 53946.91 88888.00 2018-10-16 06:58:29.000 289 7870.73 982.83 53946.83 88888.00 2018-10-16 06:58:30.000 289 7870.36 982.79 53946.72 88888.00 2018-10-16 06:58:31.000 289 7869.95 982.79 53946.62 88888.00 2018-10-16 06:58:32.000 289 7869.50 982.82 53946.53 88888.00 2018-10-16 06:58:33.000 289 7868.98 982.87 53946.40 88888.00 2018-10-16 06:58:34.000 289 7868.43 982.94 53946.24 88888.00 2018-10-16 06:58:35.000 289 7867.88 983.09 53946.05 88888.00 2018-10-16 06:58:36.000 289 7867.33 983.32 53945.90 88888.00 2018-10-16 06:58:37.000 289 7866.76 983.56 53945.81 88888.00 2018-10-16 06:58:38.000 289 7866.18 983.77 53945.72 88888.00 2018-10-16 06:58:39.000 289 7865.61 983.99 53945.66 88888.00 2018-10-16 06:58:40.000 289 7865.12 984.20 53945.66 88888.00 2018-10-16 06:58:41.000 289 7864.64 984.41 53945.68 88888.00 2018-10-16 06:58:42.000 289 7864.18 984.64 53945.72 88888.00 2018-10-16 06:58:43.000 289 7863.78 984.90 53945.82 88888.00 2018-10-16 06:58:44.000 289 7863.43 985.12 53945.96 88888.00 2018-10-16 06:58:45.000 289 7863.09 985.36 53946.12 88888.00 2018-10-16 06:58:46.000 289 7862.78 985.64 53946.29 88888.00 2018-10-16 06:58:47.000 289 7862.52 985.89 53946.48 88888.00 2018-10-16 06:58:48.000 289 7862.27 986.10 53946.69 88888.00 2018-10-16 06:58:49.000 289 7862.06 986.31 53946.91 88888.00 2018-10-16 06:58:50.000 289 7861.87 986.47 53947.16 88888.00 2018-10-16 06:58:51.000 289 7861.70 986.57 53947.40 88888.00 2018-10-16 06:58:52.000 289 7861.50 986.70 53947.64 88888.00 2018-10-16 06:58:53.000 289 7861.29 986.85 53947.85 88888.00 2018-10-16 06:58:54.000 289 7861.09 987.02 53948.05 88888.00 2018-10-16 06:58:55.000 289 7860.90 987.14 53948.28 88888.00 2018-10-16 06:58:56.000 289 7860.71 987.21 53948.54 88888.00 2018-10-16 06:58:57.000 289 7860.52 987.26 53948.80 88888.00 2018-10-16 06:58:58.000 289 7860.36 987.32 53949.04 88888.00 2018-10-16 06:58:59.000 289 7860.20 987.38 53949.29 88888.00 2018-10-16 06:59:00.000 289 7860.06 987.42 53949.54 88888.00 2018-10-16 06:59:01.000 289 7859.96 987.46 53949.83 88888.00 2018-10-16 06:59:02.000 289 7859.88 987.48 53950.13 88888.00 2018-10-16 06:59:03.000 289 7859.82 987.51 53950.42 88888.00 2018-10-16 06:59:04.000 289 7859.76 987.56 53950.70 88888.00 2018-10-16 06:59:05.000 289 7859.74 987.66 53950.99 88888.00 2018-10-16 06:59:06.000 289 7859.74 987.79 53951.30 88888.00 2018-10-16 06:59:07.000 289 7859.74 987.92 53951.60 88888.00 2018-10-16 06:59:08.000 289 7859.73 988.06 53951.88 88888.00 2018-10-16 06:59:09.000 289 7859.70 988.20 53952.14 88888.00 2018-10-16 06:59:10.000 289 7859.65 988.33 53952.38 88888.00 2018-10-16 06:59:11.000 289 7859.58 988.48 53952.60 88888.00 2018-10-16 06:59:12.000 289 7859.51 988.67 53952.81 88888.00 2018-10-16 06:59:13.000 289 7859.40 988.88 53953.00 88888.00 2018-10-16 06:59:14.000 289 7859.25 989.12 53953.17 88888.00 2018-10-16 06:59:15.000 289 7859.10 989.37 53953.32 88888.00 2018-10-16 06:59:16.000 289 7858.95 989.64 53953.46 88888.00 2018-10-16 06:59:17.000 289 7858.78 989.91 53953.60 88888.00 2018-10-16 06:59:18.000 289 7858.53 990.16 53953.71 88888.00 2018-10-16 06:59:19.000 289 7858.26 990.35 53953.81 88888.00 2018-10-16 06:59:20.000 289 7858.00 990.49 53953.92 88888.00 2018-10-16 06:59:21.000 289 7857.72 990.59 53954.04 88888.00 2018-10-16 06:59:22.000 289 7857.46 990.66 53954.18 88888.00 2018-10-16 06:59:23.000 289 7857.22 990.73 53954.34 88888.00 2018-10-16 06:59:24.000 289 7857.00 990.78 53954.53 88888.00 2018-10-16 06:59:25.000 289 7856.77 990.83 53954.70 88888.00 2018-10-16 06:59:26.000 289 7856.52 990.86 53954.86 88888.00 2018-10-16 06:59:27.000 289 7856.24 990.86 53954.98 88888.00 2018-10-16 06:59:28.000 289 7855.93 990.89 53955.08 88888.00 2018-10-16 06:59:29.000 289 7855.61 990.94 53955.18 88888.00 2018-10-16 06:59:30.000 289 7855.26 990.99 53955.27 88888.00 2018-10-16 06:59:31.000 289 7854.87 991.03 53955.34 88888.00 2018-10-16 06:59:32.000 289 7854.50 991.11 53955.41 88888.00 2018-10-16 06:59:33.000 289 7854.12 991.22 53955.48 88888.00 2018-10-16 06:59:34.000 289 7853.72 991.33 53955.55 88888.00 2018-10-16 06:59:35.000 289 7853.31 991.45 53955.62 88888.00 2018-10-16 06:59:36.000 289 7852.88 991.54 53955.68 88888.00 2018-10-16 06:59:37.000 289 7852.43 991.59 53955.73 88888.00 2018-10-16 06:59:38.000 289 7851.96 991.63 53955.76 88888.00 2018-10-16 06:59:39.000 289 7851.49 991.66 53955.78 88888.00 2018-10-16 06:59:40.000 289 7851.01 991.66 53955.81 88888.00 2018-10-16 06:59:41.000 289 7850.56 991.68 53955.83 88888.00 2018-10-16 06:59:42.000 289 7850.15 991.74 53955.85 88888.00 2018-10-16 06:59:43.000 289 7849.75 991.81 53955.88 88888.00 2018-10-16 06:59:44.000 289 7849.38 991.85 53955.92 88888.00 2018-10-16 06:59:45.000 289 7849.05 991.88 53955.95 88888.00 2018-10-16 06:59:46.000 289 7848.73 991.93 53956.00 88888.00 2018-10-16 06:59:47.000 289 7848.42 991.97 53956.06 88888.00 2018-10-16 06:59:48.000 289 7848.13 992.01 53956.11 88888.00 2018-10-16 06:59:49.000 289 7847.86 992.07 53956.14 88888.00 2018-10-16 06:59:50.000 289 7847.59 992.15 53956.17 88888.00 2018-10-16 06:59:51.000 289 7847.33 992.22 53956.22 88888.00 2018-10-16 06:59:52.000 289 7847.09 992.32 53956.27 88888.00 2018-10-16 06:59:53.000 289 7846.88 992.45 53956.32 88888.00 2018-10-16 06:59:54.000 289 7846.69 992.66 53956.38 88888.00 2018-10-16 06:59:55.000 289 7846.52 992.92 53956.45 88888.00 2018-10-16 06:59:56.000 289 7846.34 993.22 53956.52 88888.00 2018-10-16 06:59:57.000 289 7846.17 993.58 53956.57 88888.00 2018-10-16 06:59:58.000 289 7846.01 993.96 53956.65 88888.00 2018-10-16 06:59:59.000 289 7845.84 994.34 53956.70 88888.00 2018-10-16 07:00:00.000 289 7845.65 994.73 53956.72 88888.00 2018-10-16 07:00:01.000 289 7845.46 995.14 53956.76 88888.00 2018-10-16 07:00:02.000 289 7845.28 995.54 53956.83 88888.00 2018-10-16 07:00:03.000 289 7845.10 995.90 53956.92 88888.00 2018-10-16 07:00:04.000 289 7844.91 996.26 53956.99 88888.00 2018-10-16 07:00:05.000 289 7844.72 996.65 53957.06 88888.00 2018-10-16 07:00:06.000 289 7844.53 997.03 53957.15 88888.00 2018-10-16 07:00:07.000 289 7844.32 997.42 53957.24 88888.00 2018-10-16 07:00:08.000 289 7844.12 997.80 53957.32 88888.00 2018-10-16 07:00:09.000 289 7843.91 998.18 53957.38 88888.00 2018-10-16 07:00:10.000 289 7843.71 998.55 53957.45 88888.00 2018-10-16 07:00:11.000 289 7843.55 998.90 53957.57 88888.00 2018-10-16 07:00:12.000 289 7843.41 999.22 53957.73 88888.00 2018-10-16 07:00:13.000 289 7843.31 999.51 53957.93 88888.00 2018-10-16 07:00:14.000 289 7843.25 999.77 53958.12 88888.00 2018-10-16 07:00:15.000 289 7843.21 1000.01 53958.34 88888.00 2018-10-16 07:00:16.000 289 7843.18 1000.23 53958.57 88888.00 2018-10-16 07:00:17.000 289 7843.18 1000.45 53958.79 88888.00 2018-10-16 07:00:18.000 289 7843.20 1000.66 53959.02 88888.00 2018-10-16 07:00:19.000 289 7843.23 1000.84 53959.25 88888.00 2018-10-16 07:00:20.000 289 7843.29 1001.04 53959.49 88888.00 2018-10-16 07:00:21.000 289 7843.39 1001.22 53959.77 88888.00 2018-10-16 07:00:22.000 289 7843.53 1001.36 53960.07 88888.00 2018-10-16 07:00:23.000 289 7843.69 1001.48 53960.38 88888.00 2018-10-16 07:00:24.000 289 7843.86 1001.59 53960.70 88888.00 2018-10-16 07:00:25.000 289 7844.04 1001.66 53961.02 88888.00 2018-10-16 07:00:26.000 289 7844.23 1001.73 53961.33 88888.00 2018-10-16 07:00:27.000 289 7844.41 1001.79 53961.62 88888.00 2018-10-16 07:00:28.000 289 7844.59 1001.85 53961.91 88888.00 2018-10-16 07:00:29.000 289 7844.76 1001.93 53962.17 88888.00 2018-10-16 07:00:30.000 289 7844.92 1002.03 53962.41 88888.00 2018-10-16 07:00:31.000 289 7845.05 1002.13 53962.61 88888.00 2018-10-16 07:00:32.000 289 7845.16 1002.27 53962.80 88888.00 2018-10-16 07:00:33.000 289 7845.25 1002.47 53962.96 88888.00 2018-10-16 07:00:34.000 289 7845.29 1002.71 53963.06 88888.00 2018-10-16 07:00:35.000 289 7845.26 1002.99 53963.11 88888.00 2018-10-16 07:00:36.000 289 7845.17 1003.34 53963.09 88888.00 2018-10-16 07:00:37.000 289 7845.03 1003.77 53963.02 88888.00 2018-10-16 07:00:38.000 289 7844.83 1004.24 53962.90 88888.00 2018-10-16 07:00:39.000 289 7844.60 1004.74 53962.74 88888.00 2018-10-16 07:00:40.000 289 7844.33 1005.29 53962.57 88888.00 2018-10-16 07:00:41.000 289 7844.07 1005.87 53962.40 88888.00 2018-10-16 07:00:42.000 289 7843.81 1006.45 53962.21 88888.00 2018-10-16 07:00:43.000 289 7843.55 1007.02 53962.02 88888.00 2018-10-16 07:00:44.000 289 7843.31 1007.59 53961.85 88888.00 2018-10-16 07:00:45.000 289 7843.11 1008.14 53961.70 88888.00 2018-10-16 07:00:46.000 289 7842.91 1008.68 53961.55 88888.00 2018-10-16 07:00:47.000 289 7842.71 1009.20 53961.42 88888.00 2018-10-16 07:00:48.000 289 7842.52 1009.67 53961.29 88888.00 2018-10-16 07:00:49.000 289 7842.36 1010.07 53961.16 88888.00 2018-10-16 07:00:50.000 289 7842.21 1010.45 53961.04 88888.00 2018-10-16 07:00:51.000 289 7842.10 1010.78 53960.95 88888.00 2018-10-16 07:00:52.000 289 7842.04 1011.03 53960.89 88888.00 2018-10-16 07:00:53.000 289 7842.01 1011.21 53960.86 88888.00 2018-10-16 07:00:54.000 289 7842.02 1011.36 53960.89 88888.00 2018-10-16 07:00:55.000 289 7842.12 1011.46 53960.98 88888.00 2018-10-16 07:00:56.000 289 7842.26 1011.54 53961.08 88888.00 2018-10-16 07:00:57.000 289 7842.41 1011.62 53961.17 88888.00 2018-10-16 07:00:58.000 289 7842.56 1011.66 53961.25 88888.00 2018-10-16 07:00:59.000 289 7842.71 1011.71 53961.30 88888.00 2018-10-16 07:01:00.000 289 7842.84 1011.77 53961.32 88888.00 2018-10-16 07:01:01.000 289 7842.92 1011.84 53961.32 88888.00 2018-10-16 07:01:02.000 289 7842.97 1011.95 53961.29 88888.00 2018-10-16 07:01:03.000 289 7842.97 1012.11 53961.22 88888.00 2018-10-16 07:01:04.000 289 7842.94 1012.30 53961.12 88888.00 2018-10-16 07:01:05.000 289 7842.87 1012.56 53961.00 88888.00 2018-10-16 07:01:06.000 289 7842.76 1012.89 53960.86 88888.00 2018-10-16 07:01:07.000 289 7842.64 1013.26 53960.71 88888.00 2018-10-16 07:01:08.000 289 7842.53 1013.69 53960.57 88888.00 2018-10-16 07:01:09.000 289 7842.41 1014.16 53960.44 88888.00 2018-10-16 07:01:10.000 289 7842.29 1014.64 53960.30 88888.00 2018-10-16 07:01:11.000 289 7842.20 1015.10 53960.18 88888.00 2018-10-16 07:01:12.000 289 7842.12 1015.58 53960.07 88888.00 2018-10-16 07:01:13.000 289 7842.05 1016.02 53959.98 88888.00 2018-10-16 07:01:14.000 289 7841.99 1016.40 53959.91 88888.00 2018-10-16 07:01:15.000 289 7841.96 1016.75 53959.85 88888.00 2018-10-16 07:01:16.000 289 7841.97 1017.05 53959.81 88888.00 2018-10-16 07:01:17.000 289 7841.99 1017.27 53959.77 88888.00 2018-10-16 07:01:18.000 289 7842.03 1017.44 53959.73 88888.00 2018-10-16 07:01:19.000 289 7842.09 1017.56 53959.72 88888.00 2018-10-16 07:01:20.000 289 7842.16 1017.61 53959.70 88888.00 2018-10-16 07:01:21.000 289 7842.23 1017.61 53959.66 88888.00 2018-10-16 07:01:22.000 289 7842.30 1017.58 53959.62 88888.00 2018-10-16 07:01:23.000 289 7842.37 1017.52 53959.59 88888.00 2018-10-16 07:01:24.000 289 7842.46 1017.44 53959.55 88888.00 2018-10-16 07:01:25.000 289 7842.55 1017.36 53959.53 88888.00 2018-10-16 07:01:26.000 289 7842.67 1017.28 53959.51 88888.00 2018-10-16 07:01:27.000 289 7842.80 1017.20 53959.49 88888.00 2018-10-16 07:01:28.000 289 7842.92 1017.10 53959.48 88888.00 2018-10-16 07:01:29.000 289 7843.05 1017.00 53959.47 88888.00 2018-10-16 07:01:30.000 289 7843.22 1016.91 53959.47 88888.00 2018-10-16 07:01:31.000 289 7843.43 1016.84 53959.49 88888.00 2018-10-16 07:01:32.000 289 7843.67 1016.77 53959.55 88888.00 2018-10-16 07:01:33.000 289 7843.95 1016.71 53959.62 88888.00 2018-10-16 07:01:34.000 289 7844.31 1016.67 53959.71 88888.00 2018-10-16 07:01:35.000 289 7844.72 1016.63 53959.84 88888.00 2018-10-16 07:01:36.000 289 7845.16 1016.63 53960.00 88888.00 2018-10-16 07:01:37.000 289 7845.64 1016.67 53960.15 88888.00 2018-10-16 07:01:38.000 289 7846.13 1016.75 53960.29 88888.00 2018-10-16 07:01:39.000 289 7846.62 1016.86 53960.40 88888.00 2018-10-16 07:01:40.000 289 7847.10 1017.02 53960.48 88888.00 2018-10-16 07:01:41.000 289 7847.55 1017.20 53960.51 88888.00 2018-10-16 07:01:42.000 289 7847.96 1017.39 53960.49 88888.00 2018-10-16 07:01:43.000 289 7848.34 1017.61 53960.45 88888.00 2018-10-16 07:01:44.000 289 7848.69 1017.84 53960.39 88888.00 2018-10-16 07:01:45.000 289 7849.01 1018.08 53960.29 88888.00 2018-10-16 07:01:46.000 289 7849.32 1018.32 53960.18 88888.00 2018-10-16 07:01:47.000 289 7849.63 1018.53 53960.09 88888.00 2018-10-16 07:01:48.000 289 7849.93 1018.73 53960.01 88888.00 2018-10-16 07:01:49.000 289 7850.23 1018.91 53959.92 88888.00 2018-10-16 07:01:50.000 289 7850.52 1019.04 53959.82 88888.00 2018-10-16 07:01:51.000 289 7850.82 1019.12 53959.73 88888.00 2018-10-16 07:01:52.000 289 7851.12 1019.15 53959.64 88888.00 2018-10-16 07:01:53.000 289 7851.43 1019.11 53959.54 88888.00 2018-10-16 07:01:54.000 289 7851.75 1019.01 53959.45 88888.00 2018-10-16 07:01:55.000 289 7852.08 1018.86 53959.38 88888.00 2018-10-16 07:01:56.000 289 7852.42 1018.64 53959.32 88888.00 2018-10-16 07:01:57.000 289 7852.79 1018.32 53959.27 88888.00 2018-10-16 07:01:58.000 289 7853.15 1017.95 53959.21 88888.00 2018-10-16 07:01:59.000 289 7853.50 1017.53 53959.14 88888.00 2018-10-16 07:02:00.000 289 7853.83 1017.05 53959.05 88888.00 2018-10-16 07:02:01.000 289 7854.14 1016.53 53958.97 88888.00 2018-10-16 07:02:02.000 289 7854.45 1015.99 53958.87 88888.00 2018-10-16 07:02:03.000 289 7854.74 1015.43 53958.76 88888.00 2018-10-16 07:02:04.000 289 7855.03 1014.85 53958.64 88888.00 2018-10-16 07:02:05.000 289 7855.34 1014.28 53958.52 88888.00 2018-10-16 07:02:06.000 289 7855.65 1013.69 53958.41 88888.00 2018-10-16 07:02:07.000 289 7855.95 1013.10 53958.31 88888.00 2018-10-16 07:02:08.000 289 7856.27 1012.49 53958.22 88888.00 2018-10-16 07:02:09.000 289 7856.59 1011.85 53958.12 88888.00 2018-10-16 07:02:10.000 289 7856.92 1011.21 53958.05 88888.00 2018-10-16 07:02:11.000 289 7857.26 1010.55 53957.98 88888.00 2018-10-16 07:02:12.000 289 7857.60 1009.88 53957.92 88888.00 2018-10-16 07:02:13.000 289 7857.93 1009.23 53957.85 88888.00 2018-10-16 07:02:14.000 289 7858.24 1008.58 53957.76 88888.00 2018-10-16 07:02:15.000 289 7858.48 1007.94 53957.63 88888.00 2018-10-16 07:02:16.000 289 7858.65 1007.32 53957.45 88888.00 2018-10-16 07:02:17.000 289 7858.76 1006.75 53957.21 88888.00 2018-10-16 07:02:18.000 289 7858.83 1006.23 53956.95 88888.00 2018-10-16 07:02:19.000 289 7858.86 1005.78 53956.65 88888.00 2018-10-16 07:02:20.000 289 7858.87 1005.39 53956.30 88888.00 2018-10-16 07:02:21.000 289 7858.83 1005.05 53955.93 88888.00 2018-10-16 07:02:22.000 289 7858.75 1004.76 53955.53 88888.00 2018-10-16 07:02:23.000 289 7858.63 1004.51 53955.09 88888.00 2018-10-16 07:02:24.000 289 7858.47 1004.28 53954.60 88888.00 2018-10-16 07:02:25.000 289 7858.28 1004.08 53954.07 88888.00 2018-10-16 07:02:26.000 289 7858.04 1003.89 53953.50 88888.00 2018-10-16 07:02:27.000 289 7857.79 1003.70 53952.91 88888.00 2018-10-16 07:02:28.000 289 7857.55 1003.48 53952.35 88888.00 2018-10-16 07:02:29.000 289 7857.32 1003.21 53951.80 88888.00 2018-10-16 07:02:30.000 289 7857.11 1002.92 53951.28 88888.00 2018-10-16 07:02:31.000 289 7856.96 1002.58 53950.82 88888.00 2018-10-16 07:02:32.000 289 7856.91 1002.18 53950.43 88888.00 2018-10-16 07:02:33.000 289 7856.96 1001.67 53950.11 88888.00 2018-10-16 07:02:34.000 289 7857.08 1001.00 53949.89 88888.00 2018-10-16 07:02:35.000 289 7857.29 1000.16 53949.76 88888.00 2018-10-16 07:02:36.000 289 7857.62 999.17 53949.73 88888.00 2018-10-16 07:02:37.000 289 7858.08 998.00 53949.80 88888.00 2018-10-16 07:02:38.000 289 7858.62 996.68 53949.98 88888.00 2018-10-16 07:02:39.000 289 7859.26 995.21 53950.23 88888.00 2018-10-16 07:02:40.000 289 7860.02 993.63 53950.56 88888.00 2018-10-16 07:02:41.000 289 7860.87 992.00 53950.98 88888.00 2018-10-16 07:02:42.000 289 7861.76 990.38 53951.43 88888.00 2018-10-16 07:02:43.000 289 7862.71 988.77 53951.84 88888.00 2018-10-16 07:02:44.000 289 7863.67 987.14 53952.25 88888.00 2018-10-16 07:02:45.000 289 7864.58 985.54 53952.63 88888.00 2018-10-16 07:02:46.000 289 7865.43 984.02 53952.92 88888.00 2018-10-16 07:02:47.000 289 7866.23 982.59 53953.15 88888.00 2018-10-16 07:02:48.000 289 7866.97 981.23 53953.35 88888.00 2018-10-16 07:02:49.000 289 7867.62 979.91 53953.47 88888.00 2018-10-16 07:02:50.000 289 7868.16 978.66 53953.48 88888.00 2018-10-16 07:02:51.000 289 7868.60 977.51 53953.39 88888.00 2018-10-16 07:02:52.000 289 7868.93 976.50 53953.23 88888.00 2018-10-16 07:02:53.000 289 7869.17 975.60 53952.98 88888.00 2018-10-16 07:02:54.000 289 7869.32 974.79 53952.66 88888.00 2018-10-16 07:02:55.000 289 7869.36 974.13 53952.23 88888.00 2018-10-16 07:02:56.000 289 7869.33 973.59 53951.72 88888.00 2018-10-16 07:02:57.000 289 7869.26 973.12 53951.19 88888.00 2018-10-16 07:02:58.000 289 7869.16 972.68 53950.66 88888.00 2018-10-16 07:02:59.000 289 7869.01 972.26 53950.10 88888.00 2018-10-16 07:03:00.000 289 7868.85 971.87 53949.51 88888.00 2018-10-16 07:03:01.000 289 7868.71 971.47 53948.98 88888.00 2018-10-16 07:03:02.000 289 7868.63 971.03 53948.52 88888.00 2018-10-16 07:03:03.000 289 7868.61 970.60 53948.12 88888.00 2018-10-16 07:03:04.000 289 7868.68 970.15 53947.80 88888.00 2018-10-16 07:03:05.000 289 7868.88 969.63 53947.61 88888.00 2018-10-16 07:03:06.000 289 7869.18 969.01 53947.54 88888.00 2018-10-16 07:03:07.000 289 7869.53 968.32 53947.52 88888.00 2018-10-16 07:03:08.000 289 7869.95 967.57 53947.53 88888.00 2018-10-16 07:03:09.000 289 7870.46 966.79 53947.62 88888.00 2018-10-16 07:03:10.000 289 7871.01 965.93 53947.75 88888.00 2018-10-16 07:03:11.000 289 7871.54 965.03 53947.84 88888.00 2018-10-16 07:03:12.000 289 7872.09 964.16 53947.91 88888.00 2018-10-16 07:03:13.000 289 7872.66 963.33 53948.02 88888.00 2018-10-16 07:03:14.000 289 7873.24 962.50 53948.14 88888.00 2018-10-16 07:03:15.000 289 7873.79 961.65 53948.25 88888.00 2018-10-16 07:03:16.000 289 7874.30 960.80 53948.34 88888.00 2018-10-16 07:03:17.000 289 7874.78 960.00 53948.39 88888.00 2018-10-16 07:03:18.000 289 7875.21 959.23 53948.39 88888.00 2018-10-16 07:03:19.000 289 7875.60 958.49 53948.38 88888.00 2018-10-16 07:03:20.000 289 7875.98 957.80 53948.36 88888.00 2018-10-16 07:03:21.000 289 7876.36 957.12 53948.34 88888.00 2018-10-16 07:03:22.000 289 7876.69 956.38 53948.30 88888.00 2018-10-16 07:03:23.000 289 7876.95 955.55 53948.22 88888.00 2018-10-16 07:03:24.000 289 7877.16 954.68 53948.14 88888.00 2018-10-16 07:03:25.000 289 7877.40 953.88 53948.05 88888.00 2018-10-16 07:03:26.000 289 7877.69 953.19 53947.98 88888.00 2018-10-16 07:03:27.000 289 7878.03 952.57 53947.98 88888.00 2018-10-16 07:03:28.000 289 7878.44 952.01 53948.05 88888.00 2018-10-16 07:03:29.000 289 7878.89 951.45 53948.18 88888.00 2018-10-16 07:03:30.000 289 7879.36 950.88 53948.35 88888.00 2018-10-16 07:03:31.000 289 7879.90 950.38 53948.57 88888.00 2018-10-16 07:03:32.000 289 7880.47 949.98 53948.80 88888.00 2018-10-16 07:03:33.000 289 7881.07 949.61 53949.04 88888.00 2018-10-16 07:03:34.000 289 7881.68 949.26 53949.29 88888.00 2018-10-16 07:03:35.000 289 7882.27 948.96 53949.55 88888.00 2018-10-16 07:03:36.000 289 7882.84 948.74 53949.79 88888.00 2018-10-16 07:03:37.000 289 7883.42 948.64 53949.99 88888.00 2018-10-16 07:03:38.000 289 7883.99 948.65 53950.18 88888.00 2018-10-16 07:03:39.000 289 7884.52 948.74 53950.35 88888.00 2018-10-16 07:03:40.000 289 7885.06 948.87 53950.55 88888.00 2018-10-16 07:03:41.000 289 7885.59 948.99 53950.78 88888.00 2018-10-16 07:03:42.000 289 7886.02 949.07 53950.94 88888.00 2018-10-16 07:03:43.000 289 7886.31 949.12 53950.95 88888.00 2018-10-16 07:03:44.000 289 7886.52 949.15 53950.89 88888.00 2018-10-16 07:03:45.000 289 7886.69 949.17 53950.78 88888.00 2018-10-16 07:03:46.000 289 7886.77 949.21 53950.61 88888.00 2018-10-16 07:03:47.000 289 7886.79 949.28 53950.39 88888.00 2018-10-16 07:03:48.000 289 7886.81 949.41 53950.17 88888.00 2018-10-16 07:03:49.000 289 7886.85 949.60 53949.98 88888.00 2018-10-16 07:03:50.000 289 7886.89 949.83 53949.80 88888.00 2018-10-16 07:03:51.000 289 7886.90 950.09 53949.61 88888.00 2018-10-16 07:03:52.000 289 7886.91 950.31 53949.43 88888.00 2018-10-16 07:03:53.000 289 7886.92 950.49 53949.27 88888.00 2018-10-16 07:03:54.000 289 7886.88 950.57 53949.17 88888.00 2018-10-16 07:03:55.000 289 7886.83 950.51 53949.13 88888.00 2018-10-16 07:03:56.000 289 7886.83 950.42 53949.08 88888.00 2018-10-16 07:03:57.000 289 7886.90 950.38 53949.05 88888.00 2018-10-16 07:03:58.000 289 7887.00 950.32 53949.11 88888.00 2018-10-16 07:03:59.000 289 7887.14 950.25 53949.18 88888.00 2018-10-16 07:04:00.000 289 7887.31 950.25 53949.24 88888.00 2018-10-16 07:04:01.000 289 7887.52 950.28 53949.36 88888.00 2018-10-16 07:04:02.000 289 7887.78 950.31 53949.51 88888.00 2018-10-16 07:04:03.000 289 7888.06 950.34 53949.68 88888.00 2018-10-16 07:04:04.000 289 7888.33 950.39 53949.85 88888.00 2018-10-16 07:04:05.000 289 7888.62 950.46 53950.02 88888.00 2018-10-16 07:04:06.000 289 7888.88 950.54 53950.19 88888.00 2018-10-16 07:04:07.000 289 7889.13 950.59 53950.35 88888.00 2018-10-16 07:04:08.000 289 7889.41 950.67 53950.53 88888.00 2018-10-16 07:04:09.000 289 7889.72 950.78 53950.75 88888.00 2018-10-16 07:04:10.000 289 7890.02 950.93 53950.97 88888.00 2018-10-16 07:04:11.000 289 7890.33 951.14 53951.17 88888.00 2018-10-16 07:04:12.000 289 7890.62 951.40 53951.37 88888.00 2018-10-16 07:04:13.000 289 7890.88 951.65 53951.53 88888.00 2018-10-16 07:04:14.000 289 7891.14 951.90 53951.66 88888.00 2018-10-16 07:04:15.000 289 7891.37 952.13 53951.78 88888.00 2018-10-16 07:04:16.000 289 7891.53 952.35 53951.87 88888.00 2018-10-16 07:04:17.000 289 7891.68 952.57 53951.93 88888.00 2018-10-16 07:04:18.000 289 7891.81 952.72 53952.01 88888.00 2018-10-16 07:04:19.000 289 7891.90 952.83 53952.07 88888.00 2018-10-16 07:04:20.000 289 7892.01 952.94 53952.14 88888.00 2018-10-16 07:04:21.000 289 7892.10 953.07 53952.20 88888.00 2018-10-16 07:04:22.000 289 7892.17 953.26 53952.26 88888.00 2018-10-16 07:04:23.000 289 7892.23 953.51 53952.33 88888.00 2018-10-16 07:04:24.000 289 7892.26 953.82 53952.38 88888.00 2018-10-16 07:04:25.000 289 7892.27 954.16 53952.41 88888.00 2018-10-16 07:04:26.000 289 7892.24 954.50 53952.46 88888.00 2018-10-16 07:04:27.000 289 7892.15 954.82 53952.49 88888.00 2018-10-16 07:04:28.000 289 7892.03 955.08 53952.49 88888.00 2018-10-16 07:04:29.000 289 7891.88 955.28 53952.50 88888.00 2018-10-16 07:04:30.000 289 7891.73 955.40 53952.56 88888.00 2018-10-16 07:04:31.000 289 7891.60 955.42 53952.68 88888.00 2018-10-16 07:04:32.000 289 7891.49 955.37 53952.83 88888.00 2018-10-16 07:04:33.000 289 7891.37 955.31 53953.00 88888.00 2018-10-16 07:04:34.000 289 7891.26 955.30 53953.16 88888.00 2018-10-16 07:04:35.000 289 7891.18 955.40 53953.30 88888.00 2018-10-16 07:04:36.000 289 7891.08 955.60 53953.42 88888.00 2018-10-16 07:04:37.000 289 7890.88 955.82 53953.47 88888.00 2018-10-16 07:04:38.000 289 7890.61 956.08 53953.44 88888.00 2018-10-16 07:04:39.000 289 7890.31 956.43 53953.36 88888.00 2018-10-16 07:04:40.000 289 7889.96 956.84 53953.27 88888.00 2018-10-16 07:04:41.000 289 7889.54 957.22 53953.15 88888.00 2018-10-16 07:04:42.000 289 7889.06 957.52 53953.02 88888.00 2018-10-16 07:04:43.000 289 7888.51 957.72 53952.86 88888.00 2018-10-16 07:04:44.000 289 7887.94 957.90 53952.72 88888.00 2018-10-16 07:04:45.000 289 7887.37 958.03 53952.62 88888.00 2018-10-16 07:04:46.000 289 7886.82 958.16 53952.52 88888.00 2018-10-16 07:04:47.000 289 7886.26 958.34 53952.41 88888.00 2018-10-16 07:04:48.000 289 7885.75 958.55 53952.34 88888.00 2018-10-16 07:04:49.000 289 7885.26 958.72 53952.29 88888.00 2018-10-16 07:04:50.000 289 7884.80 958.90 53952.28 88888.00 2018-10-16 07:04:51.000 289 7884.37 959.11 53952.31 88888.00 2018-10-16 07:04:52.000 289 7883.99 959.33 53952.37 88888.00 2018-10-16 07:04:53.000 289 7883.61 959.56 53952.45 88888.00 2018-10-16 07:04:54.000 289 7883.22 959.82 53952.52 88888.00 2018-10-16 07:04:55.000 289 7882.82 960.07 53952.58 88888.00 2018-10-16 07:04:56.000 289 7882.41 960.32 53952.66 88888.00 2018-10-16 07:04:57.000 289 7882.02 960.60 53952.74 88888.00 2018-10-16 07:04:58.000 289 7881.66 960.89 53952.86 88888.00 2018-10-16 07:04:59.000 289 7881.31 961.17 53953.01 88888.00 2018-10-16 07:05:00.000 289 7881.01 961.47 53953.18 88888.00 2018-10-16 07:05:01.000 289 7880.78 961.81 53953.37 88888.00 2018-10-16 07:05:02.000 289 7880.59 962.14 53953.59 88888.00 2018-10-16 07:05:03.000 289 7880.43 962.43 53953.84 88888.00 2018-10-16 07:05:04.000 289 7880.32 962.74 53954.11 88888.00 2018-10-16 07:05:05.000 289 7880.28 963.11 53954.43 88888.00 2018-10-16 07:05:06.000 289 7880.25 963.49 53954.76 88888.00 2018-10-16 07:05:07.000 289 7880.20 963.88 53955.09 88888.00 2018-10-16 07:05:08.000 289 7880.14 964.34 53955.37 88888.00 2018-10-16 07:05:09.000 289 7880.03 964.83 53955.59 88888.00 2018-10-16 07:05:10.000 289 7879.86 965.26 53955.79 88888.00 2018-10-16 07:05:11.000 289 7879.64 965.64 53955.96 88888.00 2018-10-16 07:05:12.000 289 7879.36 966.02 53956.11 88888.00 2018-10-16 07:05:13.000 289 7878.98 966.37 53956.20 88888.00 2018-10-16 07:05:14.000 289 7878.51 966.72 53956.23 88888.00 2018-10-16 07:05:15.000 289 7877.98 967.13 53956.23 88888.00 2018-10-16 07:05:16.000 289 7877.41 967.63 53956.18 88888.00 2018-10-16 07:05:17.000 289 7876.79 968.21 53956.11 88888.00 2018-10-16 07:05:18.000 289 7876.12 968.87 53956.00 88888.00 2018-10-16 07:05:19.000 289 7875.40 969.60 53955.85 88888.00 2018-10-16 07:05:20.000 289 7874.64 970.42 53955.66 88888.00 2018-10-16 07:05:21.000 289 7873.85 971.29 53955.46 88888.00 2018-10-16 07:05:22.000 289 7873.05 972.18 53955.23 88888.00 2018-10-16 07:05:23.000 289 7872.25 973.07 53955.00 88888.00 2018-10-16 07:05:24.000 289 7871.47 973.95 53954.79 88888.00 2018-10-16 07:05:25.000 289 7870.70 974.77 53954.62 88888.00 2018-10-16 07:05:26.000 289 7869.98 975.51 53954.51 88888.00 2018-10-16 07:05:27.000 289 7869.32 976.17 53954.45 88888.00 2018-10-16 07:05:28.000 289 7868.71 976.73 53954.41 88888.00 2018-10-16 07:05:29.000 289 7868.14 977.22 53954.42 88888.00 2018-10-16 07:05:30.000 289 7867.63 977.66 53954.47 88888.00 2018-10-16 07:05:31.000 289 7867.18 978.04 53954.57 88888.00 2018-10-16 07:05:32.000 289 7866.80 978.35 53954.71 88888.00 2018-10-16 07:05:33.000 289 7866.48 978.59 53954.92 88888.00 2018-10-16 07:05:34.000 289 7866.19 978.78 53955.14 88888.00 2018-10-16 07:05:35.000 289 7865.92 978.96 53955.37 88888.00 2018-10-16 07:05:36.000 289 7865.67 979.13 53955.61 88888.00 2018-10-16 07:05:37.000 289 7865.42 979.31 53955.84 88888.00 2018-10-16 07:05:38.000 289 7865.12 979.54 53956.02 88888.00 2018-10-16 07:05:39.000 289 7864.83 979.83 53956.16 88888.00 2018-10-16 07:05:40.000 289 7864.53 980.16 53956.29 88888.00 2018-10-16 07:05:41.000 289 7864.20 980.51 53956.41 88888.00 2018-10-16 07:05:42.000 289 7863.84 980.91 53956.52 88888.00 2018-10-16 07:05:43.000 289 7863.49 981.36 53956.60 88888.00 2018-10-16 07:05:44.000 289 7863.15 981.84 53956.69 88888.00 2018-10-16 07:05:45.000 289 7862.82 982.37 53956.79 88888.00 2018-10-16 07:05:46.000 289 7862.52 982.93 53956.90 88888.00 2018-10-16 07:05:47.000 289 7862.22 983.51 53957.05 88888.00 2018-10-16 07:05:48.000 289 7861.92 984.10 53957.18 88888.00 2018-10-16 07:05:49.000 289 7861.59 984.67 53957.27 88888.00 2018-10-16 07:05:50.000 289 7861.23 985.26 53957.35 88888.00 2018-10-16 07:05:51.000 289 7860.83 985.87 53957.39 88888.00 2018-10-16 07:05:52.000 289 7860.43 986.50 53957.43 88888.00 2018-10-16 07:05:53.000 289 7860.03 987.13 53957.48 88888.00 2018-10-16 07:05:54.000 289 7859.62 987.74 53957.55 88888.00 2018-10-16 07:05:55.000 289 7859.23 988.33 53957.66 88888.00 2018-10-16 07:05:56.000 289 7858.86 988.89 53957.80 88888.00 2018-10-16 07:05:57.000 289 7858.50 989.41 53957.96 88888.00 2018-10-16 07:05:58.000 289 7858.16 989.88 53958.14 88888.00 2018-10-16 07:05:59.000 289 7857.83 990.29 53958.33 88888.00 2018-10-16 07:06:00.000 289 7857.48 990.65 53958.55 88888.00 2018-10-16 07:06:01.000 289 7857.15 990.95 53958.79 88888.00 2018-10-16 07:06:02.000 289 7856.83 991.19 53959.04 88888.00 2018-10-16 07:06:03.000 289 7856.50 991.39 53959.28 88888.00 2018-10-16 07:06:04.000 289 7856.19 991.57 53959.54 88888.00 2018-10-16 07:06:05.000 289 7855.89 991.74 53959.79 88888.00 2018-10-16 07:06:06.000 289 7855.59 991.93 53960.03 88888.00 2018-10-16 07:06:07.000 289 7855.26 992.13 53960.27 88888.00 2018-10-16 07:06:08.000 289 7854.93 992.33 53960.49 88888.00 2018-10-16 07:06:09.000 289 7854.57 992.55 53960.66 88888.00 2018-10-16 07:06:10.000 289 7854.19 992.82 53960.80 88888.00 2018-10-16 07:06:11.000 289 7853.80 993.13 53960.91 88888.00 2018-10-16 07:06:12.000 289 7853.40 993.49 53960.99 88888.00 2018-10-16 07:06:13.000 289 7852.96 993.86 53961.02 88888.00 2018-10-16 07:06:14.000 289 7852.50 994.24 53961.02 88888.00 2018-10-16 07:06:15.000 289 7852.05 994.66 53961.01 88888.00 2018-10-16 07:06:16.000 289 7851.60 995.11 53960.99 88888.00 2018-10-16 07:06:17.000 289 7851.14 995.57 53960.93 88888.00 2018-10-16 07:06:18.000 289 7850.65 996.04 53960.84 88888.00 2018-10-16 07:06:19.000 289 7850.16 996.54 53960.71 88888.00 2018-10-16 07:06:20.000 289 7849.63 997.07 53960.53 88888.00 2018-10-16 07:06:21.000 289 7849.06 997.62 53960.32 88888.00 2018-10-16 07:06:22.000 289 7848.48 998.20 53960.12 88888.00 2018-10-16 07:06:23.000 289 7847.95 998.76 53959.93 88888.00 2018-10-16 07:06:24.000 289 7847.45 999.27 53959.77 88888.00 2018-10-16 07:06:25.000 289 7846.98 999.74 53959.66 88888.00 2018-10-16 07:06:26.000 289 7846.54 1000.15 53959.59 88888.00 2018-10-16 07:06:27.000 289 7846.14 1000.47 53959.56 88888.00 2018-10-16 07:06:28.000 289 7845.77 1000.73 53959.57 88888.00 2018-10-16 07:06:29.000 289 7845.43 1000.92 53959.59 88888.00 2018-10-16 07:06:30.000 289 7845.09 1001.08 53959.61 88888.00 2018-10-16 07:06:31.000 289 7844.78 1001.22 53959.62 88888.00 2018-10-16 07:06:32.000 289 7844.49 1001.33 53959.65 88888.00 2018-10-16 07:06:33.000 289 7844.20 1001.42 53959.68 88888.00 2018-10-16 07:06:34.000 289 7843.91 1001.48 53959.70 88888.00 2018-10-16 07:06:35.000 289 7843.63 1001.55 53959.73 88888.00 2018-10-16 07:06:36.000 289 7843.38 1001.63 53959.75 88888.00 2018-10-16 07:06:37.000 289 7843.14 1001.71 53959.77 88888.00 2018-10-16 07:06:38.000 289 7842.90 1001.77 53959.79 88888.00 2018-10-16 07:06:39.000 289 7842.65 1001.87 53959.79 88888.00 2018-10-16 07:06:40.000 289 7842.40 1001.98 53959.78 88888.00 2018-10-16 07:06:41.000 289 7842.15 1002.07 53959.77 88888.00 2018-10-16 07:06:42.000 289 7841.91 1002.19 53959.75 88888.00 2018-10-16 07:06:43.000 289 7841.69 1002.36 53959.72 88888.00 2018-10-16 07:06:44.000 289 7841.48 1002.55 53959.69 88888.00 2018-10-16 07:06:45.000 289 7841.29 1002.74 53959.65 88888.00 2018-10-16 07:06:46.000 289 7841.10 1002.94 53959.62 88888.00 2018-10-16 07:06:47.000 289 7840.94 1003.14 53959.58 88888.00 2018-10-16 07:06:48.000 289 7840.80 1003.36 53959.53 88888.00 2018-10-16 07:06:49.000 289 7840.67 1003.58 53959.49 88888.00 2018-10-16 07:06:50.000 289 7840.56 1003.80 53959.46 88888.00 2018-10-16 07:06:51.000 289 7840.48 1004.00 53959.43 88888.00 2018-10-16 07:06:52.000 289 7840.40 1004.16 53959.41 88888.00 2018-10-16 07:06:53.000 289 7840.32 1004.28 53959.43 88888.00 2018-10-16 07:06:54.000 289 7840.27 1004.40 53959.46 88888.00 2018-10-16 07:06:55.000 289 7840.25 1004.52 53959.48 88888.00 2018-10-16 07:06:56.000 289 7840.24 1004.63 53959.52 88888.00 2018-10-16 07:06:57.000 289 7840.24 1004.76 53959.55 88888.00 2018-10-16 07:06:58.000 289 7840.25 1004.91 53959.58 88888.00 2018-10-16 07:06:59.000 289 7840.27 1005.04 53959.62 88888.00 2018-10-16 07:07:00.000 289 7840.31 1005.16 53959.67 88888.00 2018-10-16 07:07:01.000 289 7840.38 1005.26 53959.74 88888.00 2018-10-16 07:07:02.000 289 7840.47 1005.34 53959.83 88888.00 2018-10-16 07:07:03.000 289 7840.59 1005.41 53959.92 88888.00 2018-10-16 07:07:04.000 289 7840.75 1005.46 53960.02 88888.00 2018-10-16 07:07:05.000 289 7840.95 1005.49 53960.14 88888.00 2018-10-16 07:07:06.000 289 7841.13 1005.54 53960.28 88888.00 2018-10-16 07:07:07.000 289 7841.31 1005.57 53960.39 88888.00 2018-10-16 07:07:08.000 289 7841.52 1005.60 53960.48 88888.00 2018-10-16 07:07:09.000 289 7841.73 1005.62 53960.57 88888.00 2018-10-16 07:07:10.000 289 7841.91 1005.60 53960.64 88888.00 2018-10-16 07:07:11.000 289 7842.06 1005.56 53960.70 88888.00 2018-10-16 07:07:12.000 289 7842.19 1005.53 53960.71 88888.00 2018-10-16 07:07:13.000 289 7842.27 1005.48 53960.68 88888.00 2018-10-16 07:07:14.000 289 7842.30 1005.45 53960.61 88888.00 2018-10-16 07:07:15.000 289 7842.29 1005.44 53960.50 88888.00 2018-10-16 07:07:16.000 289 7842.25 1005.42 53960.37 88888.00 2018-10-16 07:07:17.000 289 7842.21 1005.41 53960.23 88888.00 2018-10-16 07:07:18.000 289 7842.19 1005.44 53960.10 88888.00 2018-10-16 07:07:19.000 289 7842.19 1005.48 53959.97 88888.00 2018-10-16 07:07:20.000 289 7842.22 1005.54 53959.86 88888.00 2018-10-16 07:07:21.000 289 7842.26 1005.60 53959.75 88888.00 2018-10-16 07:07:22.000 289 7842.31 1005.66 53959.65 88888.00 2018-10-16 07:07:23.000 289 7842.36 1005.74 53959.51 88888.00 2018-10-16 07:07:24.000 289 7842.40 1005.81 53959.35 88888.00 2018-10-16 07:07:25.000 289 7842.41 1005.86 53959.16 88888.00 2018-10-16 07:07:26.000 289 7842.39 1005.90 53958.95 88888.00 2018-10-16 07:07:27.000 289 7842.37 1005.91 53958.75 88888.00 2018-10-16 07:07:28.000 289 7842.37 1005.90 53958.59 88888.00 2018-10-16 07:07:29.000 289 7842.39 1005.85 53958.45 88888.00 2018-10-16 07:07:30.000 289 7842.44 1005.76 53958.35 88888.00 2018-10-16 07:07:31.000 289 7842.54 1005.63 53958.29 88888.00 2018-10-16 07:07:32.000 289 7842.71 1005.47 53958.26 88888.00 2018-10-16 07:07:33.000 289 7842.93 1005.25 53958.30 88888.00 2018-10-16 07:07:34.000 289 7843.20 1005.00 53958.39 88888.00 2018-10-16 07:07:35.000 289 7843.50 1004.73 53958.50 88888.00 2018-10-16 07:07:36.000 289 7843.84 1004.46 53958.62 88888.00 2018-10-16 07:07:37.000 289 7844.21 1004.20 53958.73 88888.00 2018-10-16 07:07:38.000 289 7844.58 1003.97 53958.83 88888.00 2018-10-16 07:07:39.000 289 7844.95 1003.75 53958.92 88888.00 2018-10-16 07:07:40.000 289 7845.31 1003.55 53959.00 88888.00 2018-10-16 07:07:41.000 289 7845.65 1003.39 53959.07 88888.00 2018-10-16 07:07:42.000 289 7845.98 1003.26 53959.09 88888.00 2018-10-16 07:07:43.000 289 7846.28 1003.13 53959.09 88888.00 2018-10-16 07:07:44.000 289 7846.54 1003.05 53959.05 88888.00 2018-10-16 07:07:45.000 289 7846.77 1003.01 53959.00 88888.00 2018-10-16 07:07:46.000 289 7846.96 1003.03 53958.89 88888.00 2018-10-16 07:07:47.000 289 7847.12 1003.09 53958.75 88888.00 2018-10-16 07:07:48.000 289 7847.22 1003.20 53958.56 88888.00 2018-10-16 07:07:49.000 289 7847.24 1003.37 53958.29 88888.00 2018-10-16 07:07:50.000 289 7847.20 1003.58 53957.96 88888.00 2018-10-16 07:07:51.000 289 7847.10 1003.84 53957.60 88888.00 2018-10-16 07:07:52.000 289 7846.96 1004.16 53957.20 88888.00 2018-10-16 07:07:53.000 289 7846.79 1004.50 53956.77 88888.00 2018-10-16 07:07:54.000 289 7846.62 1004.87 53956.34 88888.00 2018-10-16 07:07:55.000 289 7846.45 1005.23 53955.93 88888.00 2018-10-16 07:07:56.000 289 7846.30 1005.57 53955.56 88888.00 2018-10-16 07:07:57.000 289 7846.18 1005.88 53955.24 88888.00 2018-10-16 07:07:58.000 289 7846.11 1006.14 53954.95 88888.00 2018-10-16 07:07:59.000 289 7846.10 1006.34 53954.69 88888.00 2018-10-16 07:08:00.000 289 7846.10 1006.48 53954.46 88888.00 2018-10-16 07:08:01.000 289 7846.11 1006.55 53954.25 88888.00 2018-10-16 07:08:02.000 289 7846.17 1006.56 53954.03 88888.00 2018-10-16 07:08:03.000 289 7846.22 1006.51 53953.81 88888.00 2018-10-16 07:08:04.000 289 7846.24 1006.40 53953.57 88888.00 2018-10-16 07:08:05.000 289 7846.24 1006.28 53953.29 88888.00 2018-10-16 07:08:06.000 289 7846.23 1006.16 53952.98 88888.00 2018-10-16 07:08:07.000 289 7846.22 1006.02 53952.67 88888.00 2018-10-16 07:08:08.000 289 7846.21 1005.86 53952.36 88888.00 2018-10-16 07:08:09.000 289 7846.20 1005.70 53952.04 88888.00 2018-10-16 07:08:10.000 289 7846.21 1005.52 53951.74 88888.00 2018-10-16 07:08:11.000 289 7846.25 1005.30 53951.48 88888.00 2018-10-16 07:08:12.000 289 7846.33 1005.01 53951.26 88888.00 2018-10-16 07:08:13.000 289 7846.47 1004.67 53951.09 88888.00 2018-10-16 07:08:14.000 289 7846.68 1004.28 53950.98 88888.00 2018-10-16 07:08:15.000 289 7846.93 1003.82 53950.92 88888.00 2018-10-16 07:08:16.000 289 7847.23 1003.30 53950.90 88888.00 2018-10-16 07:08:17.000 289 7847.58 1002.75 53950.91 88888.00 2018-10-16 07:08:18.000 289 7848.00 1002.17 53950.96 88888.00 2018-10-16 07:08:19.000 289 7848.45 1001.55 53951.04 88888.00 2018-10-16 07:08:20.000 289 7848.94 1000.91 53951.14 88888.00 2018-10-16 07:08:21.000 289 7849.47 1000.26 53951.27 88888.00 2018-10-16 07:08:22.000 289 7850.03 999.60 53951.43 88888.00 2018-10-16 07:08:23.000 289 7850.60 998.96 53951.58 88888.00 2018-10-16 07:08:24.000 289 7851.18 998.35 53951.74 88888.00 2018-10-16 07:08:25.000 289 7851.77 997.76 53951.91 88888.00 2018-10-16 07:08:26.000 289 7852.34 997.17 53952.06 88888.00 2018-10-16 07:08:27.000 289 7852.86 996.58 53952.17 88888.00 2018-10-16 07:08:28.000 289 7853.32 996.01 53952.24 88888.00 2018-10-16 07:08:29.000 289 7853.71 995.49 53952.27 88888.00 2018-10-16 07:08:30.000 289 7854.07 995.03 53952.25 88888.00 2018-10-16 07:08:31.000 289 7854.38 994.62 53952.20 88888.00 2018-10-16 07:08:32.000 289 7854.64 994.24 53952.11 88888.00 2018-10-16 07:08:33.000 289 7854.82 993.92 53951.97 88888.00 2018-10-16 07:08:34.000 289 7854.95 993.64 53951.80 88888.00 2018-10-16 07:08:35.000 289 7855.04 993.43 53951.59 88888.00 2018-10-16 07:08:36.000 289 7855.08 993.23 53951.35 88888.00 2018-10-16 07:08:37.000 289 7855.10 993.07 53951.09 88888.00 2018-10-16 07:08:38.000 289 7855.11 992.96 53950.82 88888.00 2018-10-16 07:08:39.000 289 7855.09 992.86 53950.55 88888.00 2018-10-16 07:08:40.000 289 7855.05 992.77 53950.25 88888.00 2018-10-16 07:08:41.000 289 7855.02 992.74 53949.92 88888.00 2018-10-16 07:08:42.000 289 7854.98 992.75 53949.57 88888.00 2018-10-16 07:08:43.000 289 7854.92 992.80 53949.20 88888.00 2018-10-16 07:08:44.000 289 7854.83 992.86 53948.79 88888.00 2018-10-16 07:08:45.000 289 7854.74 992.91 53948.39 88888.00 2018-10-16 07:08:46.000 289 7854.66 993.01 53948.01 88888.00 2018-10-16 07:08:47.000 289 7854.61 993.16 53947.65 88888.00 2018-10-16 07:08:48.000 289 7854.58 993.32 53947.31 88888.00 2018-10-16 07:08:49.000 289 7854.61 993.45 53947.01 88888.00 2018-10-16 07:08:50.000 289 7854.71 993.57 53946.78 88888.00 2018-10-16 07:08:51.000 289 7854.89 993.67 53946.62 88888.00 2018-10-16 07:08:52.000 289 7855.13 993.73 53946.50 88888.00 2018-10-16 07:08:53.000 289 7855.44 993.77 53946.42 88888.00 2018-10-16 07:08:54.000 289 7855.84 993.79 53946.39 88888.00 2018-10-16 07:08:55.000 289 7856.28 993.77 53946.40 88888.00 2018-10-16 07:08:56.000 289 7856.78 993.72 53946.47 88888.00 2018-10-16 07:08:57.000 289 7857.35 993.63 53946.58 88888.00 2018-10-16 07:08:58.000 289 7857.95 993.51 53946.71 88888.00 2018-10-16 07:08:59.000 289 7858.52 993.32 53946.82 88888.00 2018-10-16 07:09:00.000 289 7859.08 993.06 53946.93 88888.00 2018-10-16 07:09:01.000 289 7859.62 992.78 53947.02 88888.00 2018-10-16 07:09:02.000 289 7860.10 992.47 53947.08 88888.00 2018-10-16 07:09:03.000 289 7860.51 992.11 53947.09 88888.00 2018-10-16 07:09:04.000 289 7860.87 991.75 53947.06 88888.00 2018-10-16 07:09:05.000 289 7861.17 991.39 53947.00 88888.00 2018-10-16 07:09:06.000 289 7861.44 990.99 53946.93 88888.00 2018-10-16 07:09:07.000 289 7861.65 990.57 53946.83 88888.00 2018-10-16 07:09:08.000 289 7861.81 990.16 53946.68 88888.00 2018-10-16 07:09:09.000 289 7861.91 989.72 53946.54 88888.00 2018-10-16 07:09:10.000 289 7861.99 989.24 53946.39 88888.00 2018-10-16 07:09:11.000 289 7862.07 988.75 53946.26 88888.00 2018-10-16 07:09:12.000 289 7862.13 988.27 53946.14 88888.00 2018-10-16 07:09:13.000 289 7862.16 987.80 53946.00 88888.00 2018-10-16 07:09:14.000 289 7862.16 987.34 53945.87 88888.00 2018-10-16 07:09:15.000 289 7862.12 986.90 53945.71 88888.00 2018-10-16 07:09:16.000 289 7862.08 986.48 53945.52 88888.00 2018-10-16 07:09:17.000 289 7862.03 986.07 53945.35 88888.00 2018-10-16 07:09:18.000 289 7861.99 985.70 53945.20 88888.00 2018-10-16 07:09:19.000 289 7861.95 985.36 53945.06 88888.00 2018-10-16 07:09:20.000 289 7861.91 985.04 53944.93 88888.00 2018-10-16 07:09:21.000 289 7861.87 984.75 53944.80 88888.00 2018-10-16 07:09:22.000 289 7861.84 984.49 53944.71 88888.00 2018-10-16 07:09:23.000 289 7861.86 984.26 53944.63 88888.00 2018-10-16 07:09:24.000 289 7861.90 984.10 53944.55 88888.00 2018-10-16 07:09:25.000 289 7861.94 983.98 53944.49 88888.00 2018-10-16 07:09:26.000 289 7862.02 983.88 53944.46 88888.00 2018-10-16 07:09:27.000 289 7862.15 983.80 53944.46 88888.00 2018-10-16 07:09:28.000 289 7862.31 983.74 53944.47 88888.00 2018-10-16 07:09:29.000 289 7862.51 983.68 53944.48 88888.00 2018-10-16 07:09:30.000 289 7862.71 983.65 53944.48 88888.00 2018-10-16 07:09:31.000 289 7862.91 983.68 53944.46 88888.00 2018-10-16 07:09:32.000 289 7863.11 983.75 53944.44 88888.00 2018-10-16 07:09:33.000 289 7863.32 983.81 53944.40 88888.00 2018-10-16 07:09:34.000 289 7863.51 983.88 53944.36 88888.00 2018-10-16 07:09:35.000 289 7863.69 983.99 53944.29 88888.00 2018-10-16 07:09:36.000 289 7863.85 984.12 53944.20 88888.00 2018-10-16 07:09:37.000 289 7863.97 984.24 53944.08 88888.00 2018-10-16 07:09:38.000 289 7864.04 984.34 53943.93 88888.00 2018-10-16 07:09:39.000 289 7864.06 984.43 53943.77 88888.00 2018-10-16 07:09:40.000 289 7864.05 984.50 53943.61 88888.00 2018-10-16 07:09:41.000 289 7864.04 984.52 53943.46 88888.00 2018-10-16 07:09:42.000 289 7864.01 984.50 53943.34 88888.00 2018-10-16 07:09:43.000 289 7863.98 984.44 53943.24 88888.00 2018-10-16 07:09:44.000 289 7863.96 984.35 53943.16 88888.00 2018-10-16 07:09:45.000 289 7863.93 984.24 53943.07 88888.00 2018-10-16 07:09:46.000 289 7863.90 984.12 53942.99 88888.00 2018-10-16 07:09:47.000 289 7863.88 984.02 53942.94 88888.00 2018-10-16 07:09:48.000 289 7863.91 983.93 53942.92 88888.00 2018-10-16 07:09:49.000 289 7864.01 983.83 53942.94 88888.00 2018-10-16 07:09:50.000 289 7864.18 983.76 53943.02 88888.00 2018-10-16 07:09:51.000 289 7864.43 983.68 53943.16 88888.00 2018-10-16 07:09:52.000 289 7864.75 983.58 53943.39 88888.00 2018-10-16 07:09:53.000 289 7865.17 983.45 53943.69 88888.00 2018-10-16 07:09:54.000 289 7865.69 983.33 53944.04 88888.00 2018-10-16 07:09:55.000 289 7866.28 983.23 53944.44 88888.00 2018-10-16 07:09:56.000 289 7866.88 983.14 53944.85 88888.00 2018-10-16 07:09:57.000 289 7867.48 983.07 53945.23 88888.00 2018-10-16 07:09:58.000 289 7868.06 983.04 53945.55 88888.00 2018-10-16 07:09:59.000 289 7868.58 983.07 53945.83 88888.00 2018-10-16 07:10:00.000 289 7869.04 983.15 53946.07 88888.00 2018-10-16 07:10:01.000 289 7869.45 983.26 53946.27 88888.00 2018-10-16 07:10:02.000 289 7869.80 983.41 53946.41 88888.00 2018-10-16 07:10:03.000 289 7870.09 983.60 53946.49 88888.00 2018-10-16 07:10:04.000 289 7870.31 983.81 53946.53 88888.00 2018-10-16 07:10:05.000 289 7870.47 984.05 53946.53 88888.00 2018-10-16 07:10:06.000 289 7870.54 984.33 53946.47 88888.00 2018-10-16 07:10:07.000 289 7870.56 984.62 53946.37 88888.00 2018-10-16 07:10:08.000 289 7870.54 984.93 53946.25 88888.00 2018-10-16 07:10:09.000 289 7870.49 985.25 53946.10 88888.00 2018-10-16 07:10:10.000 289 7870.41 985.60 53945.93 88888.00 2018-10-16 07:10:11.000 289 7870.34 985.96 53945.79 88888.00 2018-10-16 07:10:12.000 289 7870.29 986.31 53945.66 88888.00 2018-10-16 07:10:13.000 289 7870.24 986.67 53945.57 88888.00 2018-10-16 07:10:14.000 289 7870.20 987.04 53945.50 88888.00 2018-10-16 07:10:15.000 289 7870.21 987.38 53945.44 88888.00 2018-10-16 07:10:16.000 289 7870.23 987.71 53945.40 88888.00 2018-10-16 07:10:17.000 289 7870.28 988.02 53945.39 88888.00 2018-10-16 07:10:18.000 289 7870.35 988.34 53945.39 88888.00 2018-10-16 07:10:19.000 289 7870.44 988.67 53945.43 88888.00 2018-10-16 07:10:20.000 289 7870.57 989.00 53945.48 88888.00 2018-10-16 07:10:21.000 289 7870.73 989.32 53945.56 88888.00 2018-10-16 07:10:22.000 289 7870.93 989.66 53945.68 88888.00 2018-10-16 07:10:23.000 289 7871.15 989.98 53945.82 88888.00 2018-10-16 07:10:24.000 289 7871.39 990.26 53945.98 88888.00 2018-10-16 07:10:25.000 289 7871.63 990.51 53946.14 88888.00 2018-10-16 07:10:26.000 289 7871.87 990.73 53946.33 88888.00 2018-10-16 07:10:27.000 289 7872.11 990.90 53946.54 88888.00 2018-10-16 07:10:28.000 289 7872.35 991.03 53946.74 88888.00 2018-10-16 07:10:29.000 289 7872.60 991.10 53946.96 88888.00 2018-10-16 07:10:30.000 289 7872.88 991.13 53947.23 88888.00 2018-10-16 07:10:31.000 289 7873.19 991.15 53947.50 88888.00 2018-10-16 07:10:32.000 289 7873.49 991.14 53947.77 88888.00 2018-10-16 07:10:33.000 289 7873.80 991.12 53948.06 88888.00 2018-10-16 07:10:34.000 289 7874.14 991.09 53948.36 88888.00 2018-10-16 07:10:35.000 289 7874.47 991.03 53948.64 88888.00 2018-10-16 07:10:36.000 289 7874.79 990.98 53948.90 88888.00 2018-10-16 07:10:37.000 289 7875.09 990.93 53949.16 88888.00 2018-10-16 07:10:38.000 289 7875.36 990.89 53949.38 88888.00 2018-10-16 07:10:39.000 289 7875.60 990.88 53949.55 88888.00 2018-10-16 07:10:40.000 289 7875.81 990.88 53949.69 88888.00 2018-10-16 07:10:41.000 289 7875.96 990.88 53949.80 88888.00 2018-10-16 07:10:42.000 289 7876.04 990.92 53949.87 88888.00 2018-10-16 07:10:43.000 289 7876.07 990.98 53949.91 88888.00 2018-10-16 07:10:44.000 289 7876.07 991.06 53949.92 88888.00 2018-10-16 07:10:45.000 289 7876.04 991.17 53949.89 88888.00 2018-10-16 07:10:46.000 289 7875.96 991.31 53949.85 88888.00 2018-10-16 07:10:47.000 289 7875.83 991.46 53949.80 88888.00 2018-10-16 07:10:48.000 289 7875.70 991.62 53949.75 88888.00 2018-10-16 07:10:49.000 289 7875.55 991.77 53949.71 88888.00 2018-10-16 07:10:50.000 289 7875.37 991.90 53949.66 88888.00 2018-10-16 07:10:51.000 289 7875.19 992.04 53949.62 88888.00 2018-10-16 07:10:52.000 289 7875.01 992.17 53949.61 88888.00 2018-10-16 07:10:53.000 289 7874.86 992.26 53949.61 88888.00 2018-10-16 07:10:54.000 289 7874.72 992.32 53949.60 88888.00 2018-10-16 07:10:55.000 289 7874.61 992.38 53949.62 88888.00 2018-10-16 07:10:56.000 289 7874.52 992.43 53949.70 88888.00 2018-10-16 07:10:57.000 289 7874.45 992.46 53949.76 88888.00 2018-10-16 07:10:58.000 289 7874.39 992.50 53949.81 88888.00 2018-10-16 07:10:59.000 289 7874.32 992.59 53949.86 88888.00 2018-10-16 07:11:00.000 289 7874.26 992.72 53949.90 88888.00 2018-10-16 07:11:01.000 289 7874.18 992.87 53949.91 88888.00 2018-10-16 07:11:02.000 289 7874.06 993.07 53949.89 88888.00 2018-10-16 07:11:03.000 289 7873.93 993.32 53949.86 88888.00 2018-10-16 07:11:04.000 289 7873.79 993.59 53949.82 88888.00 2018-10-16 07:11:05.000 289 7873.63 993.89 53949.76 88888.00 2018-10-16 07:11:06.000 289 7873.47 994.20 53949.73 88888.00 2018-10-16 07:11:07.000 289 7873.33 994.47 53949.70 88888.00 2018-10-16 07:11:08.000 289 7873.17 994.71 53949.68 88888.00 2018-10-16 07:11:09.000 289 7873.00 994.93 53949.66 88888.00 2018-10-16 07:11:10.000 289 7872.84 995.13 53949.64 88888.00 2018-10-16 07:11:11.000 289 7872.72 995.33 53949.64 88888.00 2018-10-16 07:11:12.000 289 7872.60 995.49 53949.66 88888.00 2018-10-16 07:11:13.000 289 7872.50 995.63 53949.70 88888.00 2018-10-16 07:11:14.000 289 7872.41 995.75 53949.75 88888.00 2018-10-16 07:11:15.000 289 7872.33 995.84 53949.79 88888.00 2018-10-16 07:11:16.000 289 7872.26 995.91 53949.82 88888.00 2018-10-16 07:11:17.000 289 7872.19 995.99 53949.86 88888.00 2018-10-16 07:11:18.000 289 7872.16 996.04 53949.94 88888.00 2018-10-16 07:11:19.000 289 7872.19 996.04 53950.06 88888.00 2018-10-16 07:11:20.000 289 7872.27 995.98 53950.24 88888.00 2018-10-16 07:11:21.000 289 7872.43 995.90 53950.47 88888.00 2018-10-16 07:11:22.000 289 7872.66 995.76 53950.75 88888.00 2018-10-16 07:11:23.000 289 7872.98 995.56 53951.11 88888.00 2018-10-16 07:11:24.000 289 7873.34 995.32 53951.51 88888.00 2018-10-16 07:11:25.000 289 7873.74 995.04 53951.93 88888.00 2018-10-16 07:11:26.000 289 7874.16 994.72 53952.36 88888.00 2018-10-16 07:11:27.000 289 7874.57 994.35 53952.78 88888.00 2018-10-16 07:11:28.000 289 7874.97 993.95 53953.18 88888.00 2018-10-16 07:11:29.000 289 7875.34 993.54 53953.55 88888.00 2018-10-16 07:11:30.000 289 7875.68 993.09 53953.90 88888.00 2018-10-16 07:11:31.000 289 7875.98 992.63 53954.21 88888.00 2018-10-16 07:11:32.000 289 7876.22 992.17 53954.46 88888.00 2018-10-16 07:11:33.000 289 7876.38 991.73 53954.65 88888.00 2018-10-16 07:11:34.000 289 7876.45 991.33 53954.76 88888.00 2018-10-16 07:11:35.000 289 7876.44 990.97 53954.79 88888.00 2018-10-16 07:11:36.000 289 7876.32 990.61 53954.76 88888.00 2018-10-16 07:11:37.000 289 7876.10 990.28 53954.68 88888.00 2018-10-16 07:11:38.000 289 7875.77 989.96 53954.52 88888.00 2018-10-16 07:11:39.000 289 7875.33 989.68 53954.29 88888.00 2018-10-16 07:11:40.000 289 7874.79 989.44 53954.00 88888.00 2018-10-16 07:11:41.000 289 7874.16 989.22 53953.65 88888.00 2018-10-16 07:11:42.000 289 7873.43 989.01 53953.25 88888.00 2018-10-16 07:11:43.000 289 7872.66 988.80 53952.82 88888.00 2018-10-16 07:11:44.000 289 7871.85 988.57 53952.38 88888.00 2018-10-16 07:11:45.000 289 7871.05 988.34 53951.97 88888.00 2018-10-16 07:11:46.000 289 7870.29 988.12 53951.59 88888.00 2018-10-16 07:11:47.000 289 7869.59 987.89 53951.26 88888.00 2018-10-16 07:11:48.000 289 7868.96 987.66 53950.98 88888.00 2018-10-16 07:11:49.000 289 7868.39 987.42 53950.75 88888.00 2018-10-16 07:11:50.000 289 7867.90 987.19 53950.58 88888.00 2018-10-16 07:11:51.000 289 7867.51 986.96 53950.45 88888.00 2018-10-16 07:11:52.000 289 7867.21 986.74 53950.36 88888.00 2018-10-16 07:11:53.000 289 7866.96 986.52 53950.32 88888.00 2018-10-16 07:11:54.000 289 7866.77 986.31 53950.33 88888.00 2018-10-16 07:11:55.000 289 7866.70 986.10 53950.39 88888.00 2018-10-16 07:11:56.000 289 7866.72 985.89 53950.49 88888.00 2018-10-16 07:11:57.000 289 7866.79 985.69 53950.65 88888.00 2018-10-16 07:11:58.000 289 7866.96 985.50 53950.86 88888.00 2018-10-16 07:11:59.000 289 7867.19 985.33 53951.11 88888.00 2018-10-16 07:12:00.000 289 7867.46 985.16 53951.39 88888.00 2018-10-16 07:12:01.000 289 7867.76 985.00 53951.70 88888.00 2018-10-16 07:12:02.000 289 7868.09 984.85 53952.01 88888.00 2018-10-16 07:12:03.000 289 7868.45 984.73 53952.32 88888.00 2018-10-16 07:12:04.000 289 7868.81 984.63 53952.62 88888.00 2018-10-16 07:12:05.000 289 7869.17 984.57 53952.94 88888.00 2018-10-16 07:12:06.000 289 7869.54 984.56 53953.27 88888.00 2018-10-16 07:12:07.000 289 7869.93 984.58 53953.60 88888.00 2018-10-16 07:12:08.000 289 7870.34 984.61 53953.95 88888.00 2018-10-16 07:12:09.000 289 7870.75 984.68 53954.30 88888.00 2018-10-16 07:12:10.000 289 7871.15 984.79 53954.64 88888.00 2018-10-16 07:12:11.000 289 7871.55 984.93 53954.97 88888.00 2018-10-16 07:12:12.000 289 7871.96 985.06 53955.31 88888.00 2018-10-16 07:12:13.000 289 7872.35 985.17 53955.65 88888.00 2018-10-16 07:12:14.000 289 7872.71 985.25 53955.96 88888.00 2018-10-16 07:12:15.000 289 7873.05 985.32 53956.25 88888.00 2018-10-16 07:12:16.000 289 7873.34 985.40 53956.51 88888.00 2018-10-16 07:12:17.000 289 7873.58 985.45 53956.74 88888.00 2018-10-16 07:12:18.000 289 7873.77 985.46 53956.92 88888.00 2018-10-16 07:12:19.000 289 7873.88 985.46 53957.07 88888.00 2018-10-16 07:12:20.000 289 7873.95 985.45 53957.18 88888.00 2018-10-16 07:12:21.000 289 7873.98 985.42 53957.26 88888.00 2018-10-16 07:12:22.000 289 7873.98 985.38 53957.33 88888.00 2018-10-16 07:12:23.000 289 7873.96 985.35 53957.38 88888.00 2018-10-16 07:12:24.000 289 7873.92 985.29 53957.40 88888.00 2018-10-16 07:12:25.000 289 7873.82 985.21 53957.40 88888.00 2018-10-16 07:12:26.000 289 7873.68 985.11 53957.40 88888.00 2018-10-16 07:12:27.000 289 7873.50 984.99 53957.36 88888.00 2018-10-16 07:12:28.000 289 7873.29 984.88 53957.28 88888.00 2018-10-16 07:12:29.000 289 7873.06 984.80 53957.19 88888.00 2018-10-16 07:12:30.000 289 7872.81 984.73 53957.07 88888.00 2018-10-16 07:12:31.000 289 7872.55 984.68 53956.94 88888.00 2018-10-16 07:12:32.000 289 7872.26 984.67 53956.80 88888.00 2018-10-16 07:12:33.000 289 7871.98 984.69 53956.64 88888.00 2018-10-16 07:12:34.000 289 7871.68 984.73 53956.48 88888.00 2018-10-16 07:12:35.000 289 7871.36 984.77 53956.31 88888.00 2018-10-16 07:12:36.000 289 7871.02 984.78 53956.15 88888.00 2018-10-16 07:12:37.000 289 7870.68 984.78 53955.98 88888.00 2018-10-16 07:12:38.000 289 7870.29 984.78 53955.77 88888.00 2018-10-16 07:12:39.000 289 7869.85 984.79 53955.55 88888.00 2018-10-16 07:12:40.000 289 7869.40 984.80 53955.33 88888.00 2018-10-16 07:12:41.000 289 7868.96 984.81 53955.11 88888.00 2018-10-16 07:12:42.000 289 7868.50 984.81 53954.89 88888.00 2018-10-16 07:12:43.000 289 7868.02 984.77 53954.68 88888.00 2018-10-16 07:12:44.000 289 7867.53 984.73 53954.46 88888.00 2018-10-16 07:12:45.000 289 7867.01 984.73 53954.22 88888.00 2018-10-16 07:12:46.000 289 7866.47 984.73 53953.97 88888.00 2018-10-16 07:12:47.000 289 7865.93 984.78 53953.72 88888.00 2018-10-16 07:12:48.000 289 7865.41 984.86 53953.48 88888.00 2018-10-16 07:12:49.000 289 7864.92 984.96 53953.27 88888.00 2018-10-16 07:12:50.000 289 7864.47 985.08 53953.09 88888.00 2018-10-16 07:12:51.000 289 7864.09 985.22 53952.96 88888.00 2018-10-16 07:12:52.000 289 7863.78 985.37 53952.88 88888.00 2018-10-16 07:12:53.000 289 7863.56 985.52 53952.83 88888.00 2018-10-16 07:12:54.000 289 7863.44 985.68 53952.86 88888.00 2018-10-16 07:12:55.000 289 7863.39 985.84 53952.93 88888.00 2018-10-16 07:12:56.000 289 7863.41 985.99 53953.05 88888.00 2018-10-16 07:12:57.000 289 7863.50 986.16 53953.20 88888.00 2018-10-16 07:12:58.000 289 7863.65 986.35 53953.36 88888.00 2018-10-16 07:12:59.000 289 7863.85 986.54 53953.56 88888.00 2018-10-16 07:13:00.000 289 7864.07 986.73 53953.79 88888.00 2018-10-16 07:13:01.000 289 7864.29 986.93 53954.02 88888.00 2018-10-16 07:13:02.000 289 7864.50 987.12 53954.21 88888.00 2018-10-16 07:13:03.000 289 7864.67 987.31 53954.39 88888.00 2018-10-16 07:13:04.000 289 7864.79 987.51 53954.51 88888.00 2018-10-16 07:13:05.000 289 7864.85 987.70 53954.59 88888.00 2018-10-16 07:13:06.000 289 7864.86 987.85 53954.66 88888.00 2018-10-16 07:13:07.000 289 7864.80 987.97 53954.71 88888.00 2018-10-16 07:13:08.000 289 7864.71 988.11 53954.73 88888.00 2018-10-16 07:13:09.000 289 7864.57 988.29 53954.71 88888.00 2018-10-16 07:13:10.000 289 7864.37 988.49 53954.65 88888.00 2018-10-16 07:13:11.000 289 7864.14 988.70 53954.58 88888.00 2018-10-16 07:13:12.000 289 7863.88 988.91 53954.50 88888.00 2018-10-16 07:13:13.000 289 7863.60 989.13 53954.41 88888.00 2018-10-16 07:13:14.000 289 7863.32 989.35 53954.31 88888.00 2018-10-16 07:13:15.000 289 7863.07 989.53 53954.24 88888.00 2018-10-16 07:13:16.000 289 7862.85 989.68 53954.21 88888.00 2018-10-16 07:13:17.000 289 7862.66 989.80 53954.21 88888.00 2018-10-16 07:13:18.000 289 7862.55 989.90 53954.26 88888.00 2018-10-16 07:13:19.000 289 7862.49 989.97 53954.35 88888.00 2018-10-16 07:13:20.000 289 7862.46 989.99 53954.46 88888.00 2018-10-16 07:13:21.000 289 7862.45 989.98 53954.61 88888.00 2018-10-16 07:13:22.000 289 7862.49 989.93 53954.78 88888.00 2018-10-16 07:13:23.000 289 7862.61 989.83 53954.97 88888.00 2018-10-16 07:13:24.000 289 7862.79 989.69 53955.21 88888.00 2018-10-16 07:13:25.000 289 7863.03 989.56 53955.49 88888.00 2018-10-16 07:13:26.000 289 7863.31 989.44 53955.79 88888.00 2018-10-16 07:13:27.000 289 7863.59 989.33 53956.09 88888.00 2018-10-16 07:13:28.000 289 7863.86 989.26 53956.36 88888.00 2018-10-16 07:13:29.000 289 7864.09 989.22 53956.58 88888.00 2018-10-16 07:13:30.000 289 7864.29 989.22 53956.78 88888.00 2018-10-16 07:13:31.000 289 7864.46 989.24 53956.95 88888.00 2018-10-16 07:13:32.000 289 7864.61 989.30 53957.11 88888.00 2018-10-16 07:13:33.000 289 7864.69 989.42 53957.22 88888.00 2018-10-16 07:13:34.000 289 7864.69 989.56 53957.26 88888.00 2018-10-16 07:13:35.000 289 7864.63 989.75 53957.25 88888.00 2018-10-16 07:13:36.000 289 7864.52 990.02 53957.19 88888.00 2018-10-16 07:13:37.000 289 7864.34 990.36 53957.07 88888.00 2018-10-16 07:13:38.000 289 7864.12 990.72 53956.90 88888.00 2018-10-16 07:13:39.000 289 7863.90 991.11 53956.73 88888.00 2018-10-16 07:13:40.000 289 7863.67 991.50 53956.55 88888.00 2018-10-16 07:13:41.000 289 7863.44 991.88 53956.40 88888.00 2018-10-16 07:13:42.000 289 7863.23 992.22 53956.26 88888.00 2018-10-16 07:13:43.000 289 7863.00 992.52 53956.14 88888.00 2018-10-16 07:13:44.000 289 7862.74 992.78 53956.02 88888.00 2018-10-16 07:13:45.000 289 7862.42 992.96 53955.88 88888.00 2018-10-16 07:13:46.000 289 7862.02 993.09 53955.70 88888.00 2018-10-16 07:13:47.000 289 7861.58 993.20 53955.46 88888.00 2018-10-16 07:13:48.000 289 7861.07 993.29 53955.20 88888.00 2018-10-16 07:13:49.000 289 7860.49 993.36 53954.93 88888.00 2018-10-16 07:13:50.000 289 7859.87 993.41 53954.66 88888.00 2018-10-16 07:13:51.000 289 7859.27 993.46 53954.39 88888.00 2018-10-16 07:13:52.000 289 7858.70 993.49 53954.17 88888.00 2018-10-16 07:13:53.000 289 7858.18 993.51 53954.01 88888.00 2018-10-16 07:13:54.000 289 7857.73 993.52 53953.90 88888.00 2018-10-16 07:13:55.000 289 7857.33 993.55 53953.82 88888.00 2018-10-16 07:13:56.000 289 7856.98 993.60 53953.76 88888.00 2018-10-16 07:13:57.000 289 7856.67 993.70 53953.71 88888.00 2018-10-16 07:13:58.000 289 7856.41 993.84 53953.68 88888.00 2018-10-16 07:13:59.000 289 7856.16 994.01 53953.64 88888.00 2018-10-16 07:14:00.000 289 7855.93 994.25 53953.58 88888.00 2018-10-16 07:14:01.000 289 7855.73 994.56 53953.52 88888.00 2018-10-16 07:14:02.000 289 7855.56 994.88 53953.48 88888.00 2018-10-16 07:14:03.000 289 7855.43 995.22 53953.47 88888.00 2018-10-16 07:14:04.000 289 7855.33 995.60 53953.47 88888.00 2018-10-16 07:14:05.000 289 7855.25 996.03 53953.46 88888.00 2018-10-16 07:14:06.000 289 7855.17 996.47 53953.43 88888.00 2018-10-16 07:14:07.000 289 7855.07 996.95 53953.36 88888.00 2018-10-16 07:14:08.000 289 7854.95 997.51 53953.27 88888.00 2018-10-16 07:14:09.000 289 7854.82 998.09 53953.15 88888.00 2018-10-16 07:14:10.000 289 7854.69 998.67 53953.02 88888.00 2018-10-16 07:14:11.000 289 7854.53 999.27 53952.87 88888.00 2018-10-16 07:14:12.000 289 7854.37 999.88 53952.73 88888.00 2018-10-16 07:14:13.000 289 7854.23 1000.46 53952.63 88888.00 2018-10-16 07:14:14.000 289 7854.14 1001.00 53952.57 88888.00 2018-10-16 07:14:15.000 289 7854.13 1001.48 53952.56 88888.00 2018-10-16 07:14:16.000 289 7854.20 1001.90 53952.61 88888.00 2018-10-16 07:14:17.000 289 7854.33 1002.23 53952.72 88888.00 2018-10-16 07:14:18.000 289 7854.54 1002.46 53952.89 88888.00 2018-10-16 07:14:19.000 289 7854.78 1002.60 53953.12 88888.00 2018-10-16 07:14:20.000 289 7855.08 1002.65 53953.36 88888.00 2018-10-16 07:14:21.000 289 7855.40 1002.60 53953.60 88888.00 2018-10-16 07:14:22.000 289 7855.73 1002.45 53953.87 88888.00 2018-10-16 07:14:23.000 289 7856.05 1002.21 53954.16 88888.00 2018-10-16 07:14:24.000 289 7856.40 1001.89 53954.44 88888.00 2018-10-16 07:14:25.000 289 7856.73 1001.51 53954.72 88888.00 2018-10-16 07:14:26.000 289 7857.00 1001.08 53954.96 88888.00 2018-10-16 07:14:27.000 289 7857.22 1000.62 53955.16 88888.00 2018-10-16 07:14:28.000 289 7857.40 1000.17 53955.30 88888.00 2018-10-16 07:14:29.000 289 7857.49 999.70 53955.39 88888.00 2018-10-16 07:14:30.000 289 7857.50 999.24 53955.41 88888.00 2018-10-16 07:14:31.000 289 7857.46 998.79 53955.39 88888.00 2018-10-16 07:14:32.000 289 7857.35 998.37 53955.32 88888.00 2018-10-16 07:14:33.000 289 7857.17 998.01 53955.18 88888.00 2018-10-16 07:14:34.000 289 7856.97 997.72 53954.99 88888.00 2018-10-16 07:14:35.000 289 7856.71 997.49 53954.77 88888.00 2018-10-16 07:14:36.000 289 7856.41 997.31 53954.50 88888.00 2018-10-16 07:14:37.000 289 7856.05 997.18 53954.18 88888.00 2018-10-16 07:14:38.000 289 7855.61 997.08 53953.82 88888.00 2018-10-16 07:14:39.000 289 7855.14 996.99 53953.42 88888.00 2018-10-16 07:14:40.000 289 7854.65 996.89 53953.02 88888.00 2018-10-16 07:14:41.000 289 7854.17 996.78 53952.63 88888.00 2018-10-16 07:14:42.000 289 7853.74 996.68 53952.28 88888.00 2018-10-16 07:14:43.000 289 7853.37 996.57 53951.98 88888.00 2018-10-16 07:14:44.000 289 7853.07 996.46 53951.74 88888.00 2018-10-16 07:14:45.000 289 7852.87 996.35 53951.57 88888.00 2018-10-16 07:14:46.000 289 7852.76 996.22 53951.45 88888.00 2018-10-16 07:14:47.000 289 7852.69 996.06 53951.36 88888.00 2018-10-16 07:14:48.000 289 7852.63 995.87 53951.27 88888.00 2018-10-16 07:14:49.000 289 7852.55 995.67 53951.16 88888.00 2018-10-16 07:14:50.000 289 7852.46 995.46 53951.03 88888.00 2018-10-16 07:14:51.000 289 7852.34 995.23 53950.89 88888.00 2018-10-16 07:14:52.000 289 7852.18 995.02 53950.73 88888.00 2018-10-16 07:14:53.000 289 7851.96 994.82 53950.51 88888.00 2018-10-16 07:14:54.000 289 7851.70 994.62 53950.25 88888.00 2018-10-16 07:14:55.000 289 7851.42 994.39 53949.99 88888.00 2018-10-16 07:14:56.000 289 7851.13 994.16 53949.74 88888.00 2018-10-16 07:14:57.000 289 7850.83 993.91 53949.51 88888.00 2018-10-16 07:14:58.000 289 7850.57 993.66 53949.31 88888.00 2018-10-16 07:14:59.000 289 7850.36 993.36 53949.16 88888.00 2018-10-16 07:15:00.000 289 7850.20 993.02 53949.06 88888.00 2018-10-16 07:15:01.000 289 7850.10 992.62 53949.01 88888.00 2018-10-16 07:15:02.000 289 7850.07 992.16 53949.01 88888.00 2018-10-16 07:15:03.000 289 7850.08 991.67 53949.02 88888.00 2018-10-16 07:15:04.000 289 7850.12 991.17 53949.04 88888.00 2018-10-16 07:15:05.000 289 7850.18 990.65 53949.07 88888.00 2018-10-16 07:15:06.000 289 7850.28 990.13 53949.12 88888.00 2018-10-16 07:15:07.000 289 7850.40 989.61 53949.19 88888.00 2018-10-16 07:15:08.000 289 7850.55 989.09 53949.28 88888.00 2018-10-16 07:15:09.000 289 7850.74 988.56 53949.40 88888.00 2018-10-16 07:15:10.000 289 7850.97 988.04 53949.55 88888.00 2018-10-16 07:15:11.000 289 7851.25 987.55 53949.75 88888.00 2018-10-16 07:15:12.000 289 7851.58 987.12 53949.98 88888.00 2018-10-16 07:15:13.000 289 7851.94 986.73 53950.23 88888.00 2018-10-16 07:15:14.000 289 7852.30 986.39 53950.47 88888.00 2018-10-16 07:15:15.000 289 7852.65 986.13 53950.70 88888.00 2018-10-16 07:15:16.000 289 7852.99 985.95 53950.90 88888.00 2018-10-16 07:15:17.000 289 7853.31 985.83 53951.07 88888.00 2018-10-16 07:15:18.000 289 7853.59 985.75 53951.23 88888.00 2018-10-16 07:15:19.000 289 7853.83 985.69 53951.37 88888.00 2018-10-16 07:15:20.000 289 7854.04 985.65 53951.45 88888.00 2018-10-16 07:15:21.000 289 7854.19 985.63 53951.49 88888.00 2018-10-16 07:15:22.000 289 7854.27 985.66 53951.49 88888.00 2018-10-16 07:15:23.000 289 7854.27 985.72 53951.43 88888.00 2018-10-16 07:15:24.000 289 7854.25 985.85 53951.32 88888.00 2018-10-16 07:15:25.000 289 7854.19 986.07 53951.18 88888.00 2018-10-16 07:15:26.000 289 7854.11 986.37 53951.01 88888.00 2018-10-16 07:15:27.000 289 7854.02 986.74 53950.82 88888.00 2018-10-16 07:15:28.000 289 7853.91 987.16 53950.61 88888.00 2018-10-16 07:15:29.000 289 7853.78 987.65 53950.39 88888.00 2018-10-16 07:15:30.000 289 7853.62 988.18 53950.14 88888.00 2018-10-16 07:15:31.000 289 7853.39 988.75 53949.83 88888.00 2018-10-16 07:15:32.000 289 7853.08 989.38 53949.43 88888.00 2018-10-16 07:15:33.000 289 7852.69 990.08 53948.95 88888.00 2018-10-16 07:15:34.000 289 7852.23 990.84 53948.40 88888.00 2018-10-16 07:15:35.000 289 7851.71 991.63 53947.83 88888.00 2018-10-16 07:15:36.000 289 7851.16 992.38 53947.26 88888.00 2018-10-16 07:15:37.000 289 7850.64 993.07 53946.73 88888.00 2018-10-16 07:15:38.000 289 7850.16 993.65 53946.27 88888.00 2018-10-16 07:15:39.000 289 7849.79 994.13 53945.91 88888.00 2018-10-16 07:15:40.000 289 7849.54 994.45 53945.63 88888.00 2018-10-16 07:15:41.000 289 7849.40 994.60 53945.47 88888.00 2018-10-16 07:15:42.000 289 7849.38 994.59 53945.43 88888.00 2018-10-16 07:15:43.000 289 7849.47 994.46 53945.48 88888.00 2018-10-16 07:15:44.000 289 7849.69 994.25 53945.63 88888.00 2018-10-16 07:15:45.000 289 7850.03 993.98 53945.88 88888.00 2018-10-16 07:15:46.000 289 7850.50 993.67 53946.23 88888.00 2018-10-16 07:15:47.000 289 7851.06 993.32 53946.64 88888.00 2018-10-16 07:15:48.000 289 7851.72 992.97 53947.12 88888.00 2018-10-16 07:15:49.000 289 7852.45 992.62 53947.66 88888.00 2018-10-16 07:15:50.000 289 7853.23 992.27 53948.21 88888.00 2018-10-16 07:15:51.000 289 7854.00 991.95 53948.77 88888.00 2018-10-16 07:15:52.000 289 7854.76 991.70 53949.30 88888.00 2018-10-16 07:15:53.000 289 7855.52 991.51 53949.78 88888.00 2018-10-16 07:15:54.000 289 7856.23 991.38 53950.18 88888.00 2018-10-16 07:15:55.000 289 7856.84 991.31 53950.54 88888.00 2018-10-16 07:15:56.000 289 7857.39 991.30 53950.84 88888.00 2018-10-16 07:15:57.000 289 7857.88 991.36 53951.07 88888.00 2018-10-16 07:15:58.000 289 7858.31 991.47 53951.28 88888.00 2018-10-16 07:15:59.000 289 7858.71 991.63 53951.45 88888.00 2018-10-16 07:16:00.000 289 7859.07 991.86 53951.58 88888.00 2018-10-16 07:16:01.000 289 7859.37 992.15 53951.68 88888.00 2018-10-16 07:16:02.000 289 7859.64 992.51 53951.73 88888.00 2018-10-16 07:16:03.000 289 7859.89 992.90 53951.77 88888.00 2018-10-16 07:16:04.000 289 7860.11 993.34 53951.79 88888.00 2018-10-16 07:16:05.000 289 7860.33 993.82 53951.80 88888.00 2018-10-16 07:16:06.000 289 7860.57 994.31 53951.81 88888.00 2018-10-16 07:16:07.000 289 7860.82 994.84 53951.81 88888.00 2018-10-16 07:16:08.000 289 7861.07 995.40 53951.82 88888.00 2018-10-16 07:16:09.000 289 7861.33 995.97 53951.82 88888.00 2018-10-16 07:16:10.000 289 7861.56 996.54 53951.79 88888.00 2018-10-16 07:16:11.000 289 7861.78 997.12 53951.73 88888.00 2018-10-16 07:16:12.000 289 7862.01 997.69 53951.66 88888.00 2018-10-16 07:16:13.000 289 7862.24 998.24 53951.60 88888.00 2018-10-16 07:16:14.000 289 7862.45 998.77 53951.54 88888.00 2018-10-16 07:16:15.000 289 7862.67 999.27 53951.48 88888.00 2018-10-16 07:16:16.000 289 7862.93 999.74 53951.46 88888.00 2018-10-16 07:16:17.000 289 7863.21 1000.17 53951.46 88888.00 2018-10-16 07:16:18.000 289 7863.50 1000.55 53951.46 88888.00 2018-10-16 07:16:19.000 289 7863.80 1000.88 53951.47 88888.00 2018-10-16 07:16:20.000 289 7864.11 1001.16 53951.51 88888.00 2018-10-16 07:16:21.000 289 7864.39 1001.40 53951.55 88888.00 2018-10-16 07:16:22.000 289 7864.66 1001.58 53951.57 88888.00 2018-10-16 07:16:23.000 289 7864.92 1001.70 53951.60 88888.00 2018-10-16 07:16:24.000 289 7865.20 1001.75 53951.66 88888.00 2018-10-16 07:16:25.000 289 7865.50 1001.74 53951.76 88888.00 2018-10-16 07:16:26.000 289 7865.86 1001.65 53951.92 88888.00 2018-10-16 07:16:27.000 289 7866.27 1001.48 53952.12 88888.00 2018-10-16 07:16:28.000 289 7866.73 1001.25 53952.35 88888.00 2018-10-16 07:16:29.000 289 7867.23 1000.98 53952.62 88888.00 2018-10-16 07:16:30.000 289 7867.75 1000.69 53952.93 88888.00 2018-10-16 07:16:31.000 289 7868.27 1000.39 53953.24 88888.00 2018-10-16 07:16:32.000 289 7868.77 1000.06 53953.55 88888.00 2018-10-16 07:16:33.000 289 7869.22 999.70 53953.84 88888.00 2018-10-16 07:16:34.000 289 7869.59 999.35 53954.07 88888.00 2018-10-16 07:16:35.000 289 7869.91 999.03 53954.26 88888.00 2018-10-16 07:16:36.000 289 7870.19 998.72 53954.42 88888.00 2018-10-16 07:16:37.000 289 7870.39 998.41 53954.54 88888.00 2018-10-16 07:16:38.000 289 7870.52 998.13 53954.61 88888.00 2018-10-16 07:16:39.000 289 7870.59 997.88 53954.61 88888.00 2018-10-16 07:16:40.000 289 7870.59 997.62 53954.58 88888.00 2018-10-16 07:16:41.000 289 7870.53 997.38 53954.54 88888.00 2018-10-16 07:16:42.000 289 7870.45 997.20 53954.49 88888.00 2018-10-16 07:16:43.000 289 7870.36 997.06 53954.44 88888.00 2018-10-16 07:16:44.000 289 7870.28 996.94 53954.39 88888.00 2018-10-16 07:16:45.000 289 7870.21 996.85 53954.35 88888.00 2018-10-16 07:16:46.000 289 7870.17 996.81 53954.34 88888.00 2018-10-16 07:16:47.000 289 7870.18 996.79 53954.36 88888.00 2018-10-16 07:16:48.000 289 7870.23 996.81 53954.42 88888.00 2018-10-16 07:16:49.000 289 7870.34 996.88 53954.50 88888.00 2018-10-16 07:16:50.000 289 7870.50 997.00 53954.60 88888.00 2018-10-16 07:16:51.000 289 7870.72 997.15 53954.73 88888.00 2018-10-16 07:16:52.000 289 7870.99 997.35 53954.92 88888.00 2018-10-16 07:16:53.000 289 7871.28 997.59 53955.12 88888.00 2018-10-16 07:16:54.000 289 7871.60 997.84 53955.34 88888.00 2018-10-16 07:16:55.000 289 7871.97 998.13 53955.57 88888.00 2018-10-16 07:16:56.000 289 7872.35 998.45 53955.81 88888.00 2018-10-16 07:16:57.000 289 7872.76 998.77 53956.07 88888.00 2018-10-16 07:16:58.000 289 7873.19 999.07 53956.35 88888.00 2018-10-16 07:16:59.000 289 7873.66 999.34 53956.65 88888.00 2018-10-16 07:17:00.000 289 7874.16 999.58 53956.99 88888.00 2018-10-16 07:17:01.000 289 7874.67 999.76 53957.36 88888.00 2018-10-16 07:17:02.000 289 7875.20 999.89 53957.74 88888.00 2018-10-16 07:17:03.000 289 7875.74 1000.00 53958.09 88888.00 2018-10-16 07:17:04.000 289 7876.27 1000.10 53958.39 88888.00 2018-10-16 07:17:05.000 289 7876.74 1000.19 53958.68 88888.00 2018-10-16 07:17:06.000 289 7877.16 1000.28 53958.91 88888.00 2018-10-16 07:17:07.000 289 7877.52 1000.41 53959.07 88888.00 2018-10-16 07:17:08.000 289 7877.81 1000.56 53959.16 88888.00 2018-10-16 07:17:09.000 289 7878.03 1000.71 53959.19 88888.00 2018-10-16 07:17:10.000 289 7878.17 1000.87 53959.14 88888.00 2018-10-16 07:17:11.000 289 7878.24 1001.06 53959.04 88888.00 2018-10-16 07:17:12.000 289 7878.24 1001.26 53958.89 88888.00 2018-10-16 07:17:13.000 289 7878.16 1001.48 53958.69 88888.00 2018-10-16 07:17:14.000 289 7878.04 1001.73 53958.44 88888.00 2018-10-16 07:17:15.000 289 7877.89 1002.00 53958.16 88888.00 2018-10-16 07:17:16.000 289 7877.71 1002.25 53957.89 88888.00 2018-10-16 07:17:17.000 289 7877.52 1002.49 53957.64 88888.00 2018-10-16 07:17:18.000 289 7877.35 1002.72 53957.44 88888.00 2018-10-16 07:17:19.000 289 7877.23 1002.89 53957.29 88888.00 2018-10-16 07:17:20.000 289 7877.16 1002.98 53957.22 88888.00 2018-10-16 07:17:21.000 289 7877.14 1003.02 53957.21 88888.00 2018-10-16 07:17:22.000 289 7877.19 1002.99 53957.28 88888.00 2018-10-16 07:17:23.000 289 7877.28 1002.86 53957.42 88888.00 2018-10-16 07:17:24.000 289 7877.40 1002.66 53957.59 88888.00 2018-10-16 07:17:25.000 289 7877.52 1002.41 53957.79 88888.00 2018-10-16 07:17:26.000 289 7877.65 1002.09 53957.99 88888.00 2018-10-16 07:17:27.000 289 7877.76 1001.71 53958.20 88888.00 2018-10-16 07:17:28.000 289 7877.82 1001.25 53958.38 88888.00 2018-10-16 07:17:29.000 289 7877.83 1000.74 53958.52 88888.00 2018-10-16 07:17:30.000 289 7877.80 1000.19 53958.65 88888.00 2018-10-16 07:17:31.000 289 7877.70 999.63 53958.73 88888.00 2018-10-16 07:17:32.000 289 7877.53 999.04 53958.76 88888.00 2018-10-16 07:17:33.000 289 7877.33 998.45 53958.75 88888.00 2018-10-16 07:17:34.000 289 7877.09 997.89 53958.75 88888.00 2018-10-16 07:17:35.000 289 7876.84 997.35 53958.73 88888.00 2018-10-16 07:17:36.000 289 7876.60 996.84 53958.70 88888.00 2018-10-16 07:17:37.000 289 7876.36 996.37 53958.66 88888.00 2018-10-16 07:17:38.000 289 7876.14 995.93 53958.63 88888.00 2018-10-16 07:17:39.000 289 7875.94 995.57 53958.60 88888.00 2018-10-16 07:17:40.000 289 7875.78 995.25 53958.56 88888.00 2018-10-16 07:17:41.000 289 7875.68 994.96 53958.53 88888.00 2018-10-16 07:17:42.000 289 7875.64 994.71 53958.54 88888.00 2018-10-16 07:17:43.000 289 7875.64 994.51 53958.55 88888.00 2018-10-16 07:17:44.000 289 7875.71 994.36 53958.60 88888.00 2018-10-16 07:17:45.000 289 7875.86 994.26 53958.70 88888.00 2018-10-16 07:17:46.000 289 7876.11 994.18 53958.87 88888.00 2018-10-16 07:17:47.000 289 7876.47 994.14 53959.11 88888.00 2018-10-16 07:17:48.000 289 7876.91 994.12 53959.43 88888.00 2018-10-16 07:17:49.000 289 7877.43 994.12 53959.81 88888.00 2018-10-16 07:17:50.000 289 7878.02 994.12 53960.23 88888.00 2018-10-16 07:17:51.000 289 7878.62 994.10 53960.66 88888.00 2018-10-16 07:17:52.000 289 7879.22 994.09 53961.07 88888.00 2018-10-16 07:17:53.000 289 7879.78 994.09 53961.46 88888.00 2018-10-16 07:17:54.000 289 7880.30 994.06 53961.81 88888.00 2018-10-16 07:17:55.000 289 7880.76 994.04 53962.11 88888.00 2018-10-16 07:17:56.000 289 7881.16 994.03 53962.37 88888.00 2018-10-16 07:17:57.000 289 7881.51 993.99 53962.61 88888.00 2018-10-16 07:17:58.000 289 7881.79 993.91 53962.81 88888.00 2018-10-16 07:17:59.000 289 7882.00 993.80 53962.99 88888.00 2018-10-16 07:18:00.000 289 7882.13 993.64 53963.09 88888.00 2018-10-16 07:18:01.000 289 7882.20 993.45 53963.11 88888.00 2018-10-16 07:18:02.000 289 7882.18 993.24 53963.05 88888.00 2018-10-16 07:18:03.000 289 7882.05 993.07 53962.91 88888.00 2018-10-16 07:18:04.000 289 7881.82 992.95 53962.69 88888.00 2018-10-16 07:18:05.000 289 7881.49 992.89 53962.38 88888.00 2018-10-16 07:18:06.000 289 7881.04 992.87 53961.99 88888.00 2018-10-16 07:18:07.000 289 7880.54 992.90 53961.57 88888.00 2018-10-16 07:18:08.000 289 7880.03 992.93 53961.18 88888.00 2018-10-16 07:18:09.000 289 7879.54 992.92 53960.84 88888.00 2018-10-16 07:18:10.000 289 7879.09 992.85 53960.59 88888.00 2018-10-16 07:18:11.000 289 7878.66 992.70 53960.42 88888.00 2018-10-16 07:18:12.000 289 7878.24 992.47 53960.27 88888.00 2018-10-16 07:18:13.000 289 7877.82 992.18 53960.12 88888.00 2018-10-16 07:18:14.000 289 7877.37 991.90 53959.96 88888.00 2018-10-16 07:18:15.000 289 7876.87 991.61 53959.75 88888.00 2018-10-16 07:18:16.000 289 7876.33 991.35 53959.50 88888.00 2018-10-16 07:18:17.000 289 7875.77 991.12 53959.29 88888.00 2018-10-16 07:18:18.000 289 7875.25 990.88 53959.13 88888.00 2018-10-16 07:18:19.000 289 7874.80 990.59 53959.06 88888.00 2018-10-16 07:18:20.000 289 7874.43 990.27 53959.07 88888.00 2018-10-16 07:18:21.000 289 7874.10 989.96 53959.16 88888.00 2018-10-16 07:18:22.000 289 7873.84 989.67 53959.28 88888.00 2018-10-16 07:18:23.000 289 7873.63 989.42 53959.43 88888.00 2018-10-16 07:18:24.000 289 7873.47 989.22 53959.63 88888.00 2018-10-16 07:18:25.000 289 7873.34 989.04 53959.88 88888.00 2018-10-16 07:18:26.000 289 7873.27 988.89 53960.15 88888.00 2018-10-16 07:18:27.000 289 7873.24 988.74 53960.45 88888.00 2018-10-16 07:18:28.000 289 7873.22 988.58 53960.75 88888.00 2018-10-16 07:18:29.000 289 7873.19 988.46 53961.05 88888.00 2018-10-16 07:18:30.000 289 7873.15 988.37 53961.33 88888.00 2018-10-16 07:18:31.000 289 7873.13 988.27 53961.60 88888.00 2018-10-16 07:18:32.000 289 7873.12 988.20 53961.86 88888.00 2018-10-16 07:18:33.000 289 7873.15 988.13 53962.13 88888.00 2018-10-16 07:18:34.000 289 7873.23 988.07 53962.43 88888.00 2018-10-16 07:18:35.000 289 7873.33 987.99 53962.72 88888.00 2018-10-16 07:18:36.000 289 7873.48 987.90 53963.04 88888.00 2018-10-16 07:18:37.000 289 7873.74 987.77 53963.42 88888.00 2018-10-16 07:18:38.000 289 7874.11 987.60 53963.91 88888.00 2018-10-16 07:18:39.000 289 7874.63 987.40 53964.48 88888.00 2018-10-16 07:18:40.000 289 7875.30 987.19 53965.14 88888.00 2018-10-16 07:18:41.000 289 7876.10 986.97 53965.84 88888.00 2018-10-16 07:18:42.000 289 7877.00 986.75 53966.60 88888.00 2018-10-16 07:18:43.000 289 7878.02 986.55 53967.38 88888.00 2018-10-16 07:18:44.000 289 7879.09 986.37 53968.16 88888.00 2018-10-16 07:18:45.000 289 7880.19 986.23 53968.93 88888.00 2018-10-16 07:18:46.000 289 7881.28 986.13 53969.68 88888.00 2018-10-16 07:18:47.000 289 7882.34 986.06 53970.38 88888.00 2018-10-16 07:18:48.000 289 7883.36 986.05 53971.02 88888.00 2018-10-16 07:18:49.000 289 7884.30 986.11 53971.60 88888.00 2018-10-16 07:18:50.000 289 7885.14 986.22 53972.11 88888.00 2018-10-16 07:18:51.000 289 7885.86 986.41 53972.53 88888.00 2018-10-16 07:18:52.000 289 7886.44 986.66 53972.85 88888.00 2018-10-16 07:18:53.000 289 7886.85 986.97 53973.07 88888.00 2018-10-16 07:18:54.000 289 7887.12 987.38 53973.20 88888.00 2018-10-16 07:18:55.000 289 7887.23 987.86 53973.23 88888.00 2018-10-16 07:18:56.000 289 7887.19 988.38 53973.14 88888.00 2018-10-16 07:18:57.000 289 7886.99 988.97 53972.96 88888.00 2018-10-16 07:18:58.000 289 7886.65 989.61 53972.70 88888.00 2018-10-16 07:18:59.000 289 7886.19 990.30 53972.37 88888.00 2018-10-16 07:19:00.000 289 7885.64 991.01 53971.98 88888.00 2018-10-16 07:19:01.000 289 7885.02 991.73 53971.57 88888.00 2018-10-16 07:19:02.000 289 7884.34 992.47 53971.14 88888.00 2018-10-16 07:19:03.000 289 7883.63 993.22 53970.69 88888.00 2018-10-16 07:19:04.000 289 7882.89 993.89 53970.25 88888.00 2018-10-16 07:19:05.000 289 7882.14 994.48 53969.83 88888.00 2018-10-16 07:19:06.000 289 7881.38 995.01 53969.45 88888.00 2018-10-16 07:19:07.000 289 7880.67 995.46 53969.14 88888.00 2018-10-16 07:19:08.000 289 7880.02 995.80 53968.91 88888.00 2018-10-16 07:19:09.000 289 7879.44 996.08 53968.75 88888.00 2018-10-16 07:19:10.000 289 7878.91 996.30 53968.66 88888.00 2018-10-16 07:19:11.000 289 7878.44 996.46 53968.65 88888.00 2018-10-16 07:19:12.000 289 7878.04 996.56 53968.69 88888.00 2018-10-16 07:19:13.000 289 7877.69 996.60 53968.79 88888.00 2018-10-16 07:19:14.000 289 7877.40 996.61 53968.92 88888.00 2018-10-16 07:19:15.000 289 7877.16 996.58 53969.07 88888.00 2018-10-16 07:19:16.000 289 7876.99 996.54 53969.28 88888.00 2018-10-16 07:19:17.000 289 7876.91 996.48 53969.55 88888.00 2018-10-16 07:19:18.000 289 7876.89 996.40 53969.87 88888.00 2018-10-16 07:19:19.000 289 7876.96 996.30 53970.23 88888.00 2018-10-16 07:19:20.000 289 7877.12 996.20 53970.65 88888.00 2018-10-16 07:19:21.000 289 7877.35 996.10 53971.12 88888.00 2018-10-16 07:19:22.000 289 7877.67 996.00 53971.63 88888.00 2018-10-16 07:19:23.000 289 7878.06 995.88 53972.18 88888.00 2018-10-16 07:19:24.000 289 7878.53 995.76 53972.79 88888.00 2018-10-16 07:19:25.000 289 7879.08 995.65 53973.45 88888.00 2018-10-16 07:19:26.000 289 7879.71 995.54 53974.17 88888.00 2018-10-16 07:19:27.000 289 7880.39 995.44 53974.90 88888.00 2018-10-16 07:19:28.000 289 7881.07 995.36 53975.58 88888.00 2018-10-16 07:19:29.000 289 7881.68 995.30 53976.20 88888.00 2018-10-16 07:19:30.000 289 7882.20 995.26 53976.73 88888.00 2018-10-16 07:19:31.000 289 7882.67 995.30 53977.21 88888.00 2018-10-16 07:19:32.000 289 7883.07 995.38 53977.64 88888.00 2018-10-16 07:19:33.000 289 7883.34 995.50 53977.98 88888.00 2018-10-16 07:19:34.000 289 7883.47 995.66 53978.19 88888.00 2018-10-16 07:19:35.000 289 7883.48 995.91 53978.29 88888.00 2018-10-16 07:19:36.000 289 7883.38 996.27 53978.33 88888.00 2018-10-16 07:19:37.000 289 7883.19 996.71 53978.28 88888.00 2018-10-16 07:19:38.000 289 7882.86 997.23 53978.14 88888.00 2018-10-16 07:19:39.000 289 7882.41 997.82 53977.92 88888.00 2018-10-16 07:19:40.000 289 7881.86 998.49 53977.63 88888.00 2018-10-16 07:19:41.000 289 7881.24 999.22 53977.25 88888.00 2018-10-16 07:19:42.000 289 7880.56 1000.02 53976.82 88888.00 2018-10-16 07:19:43.000 289 7879.84 1000.87 53976.36 88888.00 2018-10-16 07:19:44.000 289 7879.09 1001.75 53975.91 88888.00 2018-10-16 07:19:45.000 289 7878.36 1002.62 53975.48 88888.00 2018-10-16 07:19:46.000 289 7877.69 1003.47 53975.11 88888.00 2018-10-16 07:19:47.000 289 7877.05 1004.28 53974.81 88888.00 2018-10-16 07:19:48.000 289 7876.50 1005.02 53974.59 88888.00 2018-10-16 07:19:49.000 289 7876.05 1005.70 53974.46 88888.00 2018-10-16 07:19:50.000 289 7875.70 1006.34 53974.41 88888.00 2018-10-16 07:19:51.000 289 7875.44 1006.90 53974.45 88888.00 2018-10-16 07:19:52.000 289 7875.29 1007.36 53974.56 88888.00 2018-10-16 07:19:53.000 289 7875.23 1007.74 53974.75 88888.00 2018-10-16 07:19:54.000 289 7875.27 1008.04 53974.98 88888.00 2018-10-16 07:19:55.000 289 7875.37 1008.25 53975.25 88888.00 2018-10-16 07:19:56.000 289 7875.54 1008.38 53975.57 88888.00 2018-10-16 07:19:57.000 289 7875.78 1008.46 53975.93 88888.00 2018-10-16 07:19:58.000 289 7876.08 1008.48 53976.31 88888.00 2018-10-16 07:19:59.000 289 7876.45 1008.47 53976.73 88888.00 2018-10-16 07:20:00.000 289 7876.87 1008.43 53977.17 88888.00 2018-10-16 07:20:01.000 289 7877.29 1008.38 53977.62 88888.00 2018-10-16 07:20:02.000 289 7877.70 1008.31 53978.04 88888.00 2018-10-16 07:20:03.000 289 7878.07 1008.24 53978.39 88888.00 2018-10-16 07:20:04.000 289 7878.37 1008.18 53978.70 88888.00 2018-10-16 07:20:05.000 289 7878.58 1008.12 53978.95 88888.00 2018-10-16 07:20:06.000 289 7878.69 1008.11 53979.11 88888.00 2018-10-16 07:20:07.000 289 7878.71 1008.15 53979.18 88888.00 2018-10-16 07:20:08.000 289 7878.62 1008.21 53979.17 88888.00 2018-10-16 07:20:09.000 289 7878.41 1008.28 53979.08 88888.00 2018-10-16 07:20:10.000 289 7878.12 1008.39 53978.93 88888.00 2018-10-16 07:20:11.000 289 7877.77 1008.55 53978.75 88888.00 2018-10-16 07:20:12.000 289 7877.35 1008.75 53978.54 88888.00 2018-10-16 07:20:13.000 289 7876.87 1008.99 53978.28 88888.00 2018-10-16 07:20:14.000 289 7876.33 1009.27 53977.96 88888.00 2018-10-16 07:20:15.000 289 7875.67 1009.59 53977.55 88888.00 2018-10-16 07:20:16.000 289 7874.91 1009.96 53977.05 88888.00 2018-10-16 07:20:17.000 289 7874.11 1010.35 53976.54 88888.00 2018-10-16 07:20:18.000 289 7873.28 1010.72 53976.02 88888.00 2018-10-16 07:20:19.000 289 7872.42 1011.09 53975.50 88888.00 2018-10-16 07:20:20.000 289 7871.54 1011.44 53974.95 88888.00 2018-10-16 07:20:21.000 289 7870.59 1011.77 53974.33 88888.00 2018-10-16 07:20:22.000 289 7869.59 1012.09 53973.65 88888.00 2018-10-16 07:20:23.000 289 7868.58 1012.37 53972.98 88888.00 2018-10-16 07:20:24.000 289 7867.59 1012.63 53972.33 88888.00 2018-10-16 07:20:25.000 289 7866.64 1012.88 53971.73 88888.00 2018-10-16 07:20:26.000 289 7865.75 1013.09 53971.16 88888.00 2018-10-16 07:20:27.000 289 7864.93 1013.28 53970.62 88888.00 2018-10-16 07:20:28.000 289 7864.22 1013.47 53970.17 88888.00 2018-10-16 07:20:29.000 289 7863.62 1013.62 53969.79 88888.00 2018-10-16 07:20:30.000 289 7863.16 1013.75 53969.48 88888.00 2018-10-16 07:20:31.000 289 7862.86 1013.84 53969.29 88888.00 2018-10-16 07:20:32.000 289 7862.73 1013.87 53969.21 88888.00 2018-10-16 07:20:33.000 289 7862.75 1013.85 53969.27 88888.00 2018-10-16 07:20:34.000 289 7862.93 1013.77 53969.43 88888.00 2018-10-16 07:20:35.000 289 7863.25 1013.63 53969.66 88888.00 2018-10-16 07:20:36.000 289 7863.71 1013.39 53969.98 88888.00 2018-10-16 07:20:37.000 289 7864.27 1013.12 53970.38 88888.00 2018-10-16 07:20:38.000 289 7864.92 1012.80 53970.82 88888.00 2018-10-16 07:20:39.000 289 7865.61 1012.44 53971.29 88888.00 2018-10-16 07:20:40.000 289 7866.37 1012.04 53971.77 88888.00 2018-10-16 07:20:41.000 289 7867.15 1011.61 53972.28 88888.00 2018-10-16 07:20:42.000 289 7867.88 1011.15 53972.76 88888.00 2018-10-16 07:20:43.000 289 7868.51 1010.69 53973.18 88888.00 2018-10-16 07:20:44.000 289 7869.06 1010.26 53973.52 88888.00 2018-10-16 07:20:45.000 289 7869.51 1009.85 53973.81 88888.00 2018-10-16 07:20:46.000 289 7869.88 1009.47 53974.08 88888.00 2018-10-16 07:20:47.000 289 7870.19 1009.16 53974.29 88888.00 2018-10-16 07:20:48.000 289 7870.38 1008.94 53974.39 88888.00 2018-10-16 07:20:49.000 289 7870.44 1008.81 53974.42 88888.00 2018-10-16 07:20:50.000 289 7870.39 1008.74 53974.39 88888.00 2018-10-16 07:20:51.000 289 7870.20 1008.72 53974.24 88888.00 2018-10-16 07:20:52.000 289 7869.87 1008.79 53973.94 88888.00 2018-10-16 07:20:53.000 289 7869.41 1008.95 53973.53 88888.00 2018-10-16 07:20:54.000 289 7868.83 1009.16 53973.04 88888.00 2018-10-16 07:20:55.000 289 7868.16 1009.42 53972.48 88888.00 2018-10-16 07:20:56.000 289 7867.39 1009.71 53971.86 88888.00 2018-10-16 07:20:57.000 289 7866.57 1010.00 53971.18 88888.00 2018-10-16 07:20:58.000 289 7865.70 1010.31 53970.45 88888.00 2018-10-16 07:20:59.000 289 7864.79 1010.62 53969.71 88888.00 2018-10-16 07:21:00.000 289 7863.88 1010.89 53968.98 88888.00 2018-10-16 07:21:01.000 289 7862.99 1011.11 53968.25 88888.00 2018-10-16 07:21:02.000 289 7862.08 1011.26 53967.50 88888.00 2018-10-16 07:21:03.000 289 7861.12 1011.33 53966.72 88888.00 2018-10-16 07:21:04.000 289 7860.13 1011.33 53965.94 88888.00 2018-10-16 07:21:05.000 289 7859.15 1011.25 53965.18 88888.00 2018-10-16 07:21:06.000 289 7858.26 1011.08 53964.52 88888.00 2018-10-16 07:21:07.000 289 7857.47 1010.79 53963.97 88888.00 2018-10-16 07:21:08.000 289 7856.77 1010.40 53963.50 88888.00 2018-10-16 07:21:09.000 289 7856.20 1009.92 53963.14 88888.00 2018-10-16 07:21:10.000 289 7855.77 1009.32 53962.93 88888.00 2018-10-16 07:21:11.000 289 7855.52 1008.65 53962.81 88888.00 2018-10-16 07:21:12.000 289 7855.38 1007.93 53962.79 88888.00 2018-10-16 07:21:13.000 289 7855.34 1007.14 53962.84 88888.00 2018-10-16 07:21:14.000 289 7855.43 1006.28 53962.96 88888.00 2018-10-16 07:21:15.000 289 7855.67 1005.36 53963.18 88888.00 2018-10-16 07:21:16.000 289 7856.04 1004.39 53963.46 88888.00 2018-10-16 07:21:17.000 289 7856.55 1003.37 53963.86 88888.00 2018-10-16 07:21:18.000 289 7857.20 1002.31 53964.34 88888.00 2018-10-16 07:21:19.000 289 7857.96 1001.23 53964.89 88888.00 2018-10-16 07:21:20.000 289 7858.80 1000.17 53965.46 88888.00 2018-10-16 07:21:21.000 289 7859.74 999.12 53966.05 88888.00 2018-10-16 07:21:22.000 289 7860.70 998.10 53966.62 88888.00 2018-10-16 07:21:23.000 289 7861.65 997.12 53967.17 88888.00 2018-10-16 07:21:24.000 289 7862.62 996.18 53967.69 88888.00 2018-10-16 07:21:25.000 289 7863.54 995.25 53968.14 88888.00 2018-10-16 07:21:26.000 289 7864.42 994.37 53968.55 88888.00 2018-10-16 07:21:27.000 289 7865.29 993.54 53968.94 88888.00 2018-10-16 07:21:28.000 289 7866.11 992.74 53969.27 88888.00 2018-10-16 07:21:29.000 289 7866.85 992.02 53969.51 88888.00 2018-10-16 07:21:30.000 289 7867.55 991.35 53969.70 88888.00 2018-10-16 07:21:31.000 289 7868.21 990.74 53969.85 88888.00 2018-10-16 07:21:32.000 289 7868.77 990.18 53969.91 88888.00 2018-10-16 07:21:33.000 289 7869.25 989.64 53969.90 88888.00 2018-10-16 07:21:34.000 289 7869.65 989.13 53969.84 88888.00 2018-10-16 07:21:35.000 289 7870.04 988.67 53969.75 88888.00 2018-10-16 07:21:36.000 289 7870.44 988.30 53969.66 88888.00 2018-10-16 07:21:37.000 289 7870.79 987.99 53969.54 88888.00 2018-10-16 07:21:38.000 289 7871.09 987.69 53969.34 88888.00 2018-10-16 07:21:39.000 289 7871.32 987.43 53969.11 88888.00 2018-10-16 07:21:40.000 289 7871.51 987.20 53968.85 88888.00 2018-10-16 07:21:41.000 289 7871.63 986.99 53968.56 88888.00 2018-10-16 07:21:42.000 289 7871.69 986.77 53968.22 88888.00 2018-10-16 07:21:43.000 289 7871.69 986.55 53967.82 88888.00 2018-10-16 07:21:44.000 289 7871.61 986.29 53967.38 88888.00 2018-10-16 07:21:45.000 289 7871.47 986.01 53966.93 88888.00 2018-10-16 07:21:46.000 289 7871.28 985.71 53966.46 88888.00 2018-10-16 07:21:47.000 289 7871.02 985.36 53965.96 88888.00 2018-10-16 07:21:48.000 289 7870.71 984.95 53965.45 88888.00 2018-10-16 07:21:49.000 289 7870.34 984.53 53964.91 88888.00 2018-10-16 07:21:50.000 289 7869.92 984.10 53964.37 88888.00 2018-10-16 07:21:51.000 289 7869.47 983.64 53963.83 88888.00 2018-10-16 07:21:52.000 289 7869.02 983.15 53963.29 88888.00 2018-10-16 07:21:53.000 289 7868.58 982.63 53962.80 88888.00 2018-10-16 07:21:54.000 289 7868.17 982.04 53962.39 88888.00 2018-10-16 07:21:55.000 289 7867.82 981.39 53962.05 88888.00 2018-10-16 07:21:56.000 289 7867.55 980.69 53961.81 88888.00 2018-10-16 07:21:57.000 289 7867.36 979.91 53961.63 88888.00 2018-10-16 07:21:58.000 289 7867.23 979.07 53961.53 88888.00 2018-10-16 07:21:59.000 289 7867.22 978.20 53961.52 88888.00 2018-10-16 07:22:00.000 289 7867.33 977.31 53961.61 88888.00 2018-10-16 07:22:01.000 289 7867.56 976.41 53961.78 88888.00 2018-10-16 07:22:02.000 289 7867.91 975.50 53962.00 88888.00 2018-10-16 07:22:03.000 289 7868.38 974.59 53962.29 88888.00 2018-10-16 07:22:04.000 289 7868.93 973.70 53962.62 88888.00 2018-10-16 07:22:05.000 289 7869.57 972.85 53962.98 88888.00 2018-10-16 07:22:06.000 289 7870.28 972.04 53963.36 88888.00 2018-10-16 07:22:07.000 289 7871.06 971.26 53963.78 88888.00 2018-10-16 07:22:08.000 289 7871.92 970.55 53964.23 88888.00 2018-10-16 07:22:09.000 289 7872.83 969.90 53964.71 88888.00 2018-10-16 07:22:10.000 289 7873.76 969.31 53965.16 88888.00 2018-10-16 07:22:11.000 289 7874.71 968.75 53965.61 88888.00 2018-10-16 07:22:12.000 289 7875.64 968.23 53966.04 88888.00 2018-10-16 07:22:13.000 289 7876.52 967.80 53966.41 88888.00 2018-10-16 07:22:14.000 289 7877.38 967.45 53966.77 88888.00 2018-10-16 07:22:15.000 289 7878.21 967.15 53967.09 88888.00 2018-10-16 07:22:16.000 289 7878.94 966.90 53967.34 88888.00 2018-10-16 07:22:17.000 289 7879.54 966.73 53967.49 88888.00 2018-10-16 07:22:18.000 289 7879.99 966.62 53967.54 88888.00 2018-10-16 07:22:19.000 289 7880.31 966.55 53967.48 88888.00 2018-10-16 07:22:20.000 289 7880.51 966.52 53967.36 88888.00 2018-10-16 07:22:21.000 289 7880.58 966.54 53967.17 88888.00 2018-10-16 07:22:22.000 289 7880.55 966.57 53966.91 88888.00 2018-10-16 07:22:23.000 289 7880.41 966.60 53966.60 88888.00 2018-10-16 07:22:24.000 289 7880.17 966.58 53966.27 88888.00 2018-10-16 07:22:25.000 289 7879.88 966.52 53965.91 88888.00 2018-10-16 07:22:26.000 289 7879.54 966.44 53965.52 88888.00 2018-10-16 07:22:27.000 289 7879.15 966.33 53965.11 88888.00 2018-10-16 07:22:28.000 289 7878.71 966.16 53964.70 88888.00 2018-10-16 07:22:29.000 289 7878.27 965.96 53964.29 88888.00 2018-10-16 07:22:30.000 289 7877.83 965.76 53963.89 88888.00 2018-10-16 07:22:31.000 289 7877.38 965.54 53963.50 88888.00 2018-10-16 07:22:32.000 289 7876.93 965.32 53963.12 88888.00 2018-10-16 07:22:33.000 289 7876.49 965.05 53962.75 88888.00 2018-10-16 07:22:34.000 289 7876.06 964.77 53962.40 88888.00 2018-10-16 07:22:35.000 289 7875.65 964.47 53962.09 88888.00 2018-10-16 07:22:36.000 289 7875.26 964.13 53961.82 88888.00 2018-10-16 07:22:37.000 289 7874.90 963.75 53961.60 88888.00 2018-10-16 07:22:38.000 289 7874.64 963.38 53961.43 88888.00 2018-10-16 07:22:39.000 289 7874.51 962.99 53961.36 88888.00 2018-10-16 07:22:40.000 289 7874.50 962.61 53961.40 88888.00 2018-10-16 07:22:41.000 289 7874.62 962.22 53961.50 88888.00 2018-10-16 07:22:42.000 289 7874.87 961.84 53961.66 88888.00 2018-10-16 07:22:43.000 289 7875.26 961.52 53961.89 88888.00 2018-10-16 07:22:44.000 289 7875.84 961.31 53962.22 88888.00 2018-10-16 07:22:45.000 289 7876.59 961.18 53962.62 88888.00 2018-10-16 07:22:46.000 289 7877.46 961.15 53963.08 88888.00 2018-10-16 07:22:47.000 289 7878.42 961.24 53963.57 88888.00 2018-10-16 07:22:48.000 289 7879.46 961.46 53964.07 88888.00 2018-10-16 07:22:49.000 289 7880.52 961.78 53964.52 88888.00 2018-10-16 07:22:50.000 289 7881.55 962.21 53964.95 88888.00 2018-10-16 07:22:51.000 289 7882.56 962.70 53965.39 88888.00 2018-10-16 07:22:52.000 289 7883.51 963.22 53965.80 88888.00 2018-10-16 07:22:53.000 289 7884.39 963.77 53966.16 88888.00 2018-10-16 07:22:54.000 289 7885.16 964.38 53966.43 88888.00 2018-10-16 07:22:55.000 289 7885.75 965.03 53966.57 88888.00 2018-10-16 07:22:56.000 289 7886.21 965.72 53966.63 88888.00 2018-10-16 07:22:57.000 289 7886.54 966.40 53966.65 88888.00 2018-10-16 07:22:58.000 289 7886.76 967.09 53966.63 88888.00 2018-10-16 07:22:59.000 289 7886.86 967.77 53966.57 88888.00 2018-10-16 07:23:00.000 289 7886.89 968.44 53966.46 88888.00 2018-10-16 07:23:01.000 289 7886.86 969.10 53966.34 88888.00 2018-10-16 07:23:02.000 289 7886.77 969.74 53966.21 88888.00 2018-10-16 07:23:03.000 289 7886.63 970.31 53966.08 88888.00 2018-10-16 07:23:04.000 289 7886.44 970.85 53965.94 88888.00 2018-10-16 07:23:05.000 289 7886.24 971.38 53965.78 88888.00 2018-10-16 07:23:06.000 289 7886.03 971.86 53965.61 88888.00 2018-10-16 07:23:07.000 289 7885.78 972.33 53965.45 88888.00 2018-10-16 07:23:08.000 289 7885.49 972.78 53965.29 88888.00 2018-10-16 07:23:09.000 289 7885.13 973.14 53965.09 88888.00 2018-10-16 07:23:10.000 289 7884.70 973.40 53964.88 88888.00 2018-10-16 07:23:11.000 289 7884.20 973.58 53964.62 88888.00 2018-10-16 07:23:12.000 289 7883.62 973.69 53964.33 88888.00 2018-10-16 07:23:13.000 289 7883.01 973.73 53964.05 88888.00 2018-10-16 07:23:14.000 289 7882.39 973.69 53963.78 88888.00 2018-10-16 07:23:15.000 289 7881.75 973.65 53963.49 88888.00 2018-10-16 07:23:16.000 289 7881.08 973.59 53963.19 88888.00 2018-10-16 07:23:17.000 289 7880.39 973.48 53962.88 88888.00 2018-10-16 07:23:18.000 289 7879.66 973.34 53962.57 88888.00 2018-10-16 07:23:19.000 289 7878.92 973.15 53962.24 88888.00 2018-10-16 07:23:20.000 289 7878.18 972.94 53961.91 88888.00 2018-10-16 07:23:21.000 289 7877.48 972.72 53961.59 88888.00 2018-10-16 07:23:22.000 289 7876.89 972.54 53961.31 88888.00 2018-10-16 07:23:23.000 289 7876.43 972.42 53961.11 88888.00 2018-10-16 07:23:24.000 289 7876.11 972.38 53960.98 88888.00 2018-10-16 07:23:25.000 289 7875.97 972.42 53960.93 88888.00 2018-10-16 07:23:26.000 289 7876.02 972.52 53961.00 88888.00 2018-10-16 07:23:27.000 289 7876.23 972.66 53961.16 88888.00 2018-10-16 07:23:28.000 289 7876.60 972.85 53961.39 88888.00 2018-10-16 07:23:29.000 289 7877.12 973.08 53961.69 88888.00 2018-10-16 07:23:30.000 289 7877.74 973.34 53962.04 88888.00 2018-10-16 07:23:31.000 289 7878.43 973.68 53962.41 88888.00 2018-10-16 07:23:32.000 289 7879.16 974.09 53962.78 88888.00 2018-10-16 07:23:33.000 289 7879.88 974.52 53963.14 88888.00 2018-10-16 07:23:34.000 289 7880.54 974.97 53963.46 88888.00 2018-10-16 07:23:35.000 289 7881.12 975.46 53963.73 88888.00 2018-10-16 07:23:36.000 289 7881.60 975.91 53963.95 88888.00 2018-10-16 07:23:37.000 289 7881.96 976.35 53964.10 88888.00 2018-10-16 07:23:38.000 289 7882.16 976.77 53964.19 88888.00 2018-10-16 07:23:39.000 289 7882.20 977.16 53964.21 88888.00 2018-10-16 07:23:40.000 289 7882.08 977.53 53964.17 88888.00 2018-10-16 07:23:41.000 289 7881.80 977.87 53964.07 88888.00 2018-10-16 07:23:42.000 289 7881.38 978.18 53963.90 88888.00 2018-10-16 07:23:43.000 289 7880.80 978.48 53963.66 88888.00 2018-10-16 07:23:44.000 289 7880.09 978.75 53963.39 88888.00 2018-10-16 07:23:45.000 289 7879.31 979.03 53963.09 88888.00 2018-10-16 07:23:46.000 289 7878.50 979.33 53962.79 88888.00 2018-10-16 07:23:47.000 289 7877.68 979.65 53962.53 88888.00 2018-10-16 07:23:48.000 289 7876.84 979.98 53962.27 88888.00 2018-10-16 07:23:49.000 289 7875.99 980.34 53962.02 88888.00 2018-10-16 07:23:50.000 289 7875.19 980.73 53961.82 88888.00 2018-10-16 07:23:51.000 289 7874.45 981.13 53961.69 88888.00 2018-10-16 07:23:52.000 289 7873.78 981.54 53961.59 88888.00 2018-10-16 07:23:53.000 289 7873.18 981.94 53961.53 88888.00 2018-10-16 07:23:54.000 289 7872.67 982.36 53961.52 88888.00 2018-10-16 07:23:55.000 289 7872.24 982.76 53961.53 88888.00 2018-10-16 07:23:56.000 289 7871.86 983.14 53961.55 88888.00 2018-10-16 07:23:57.000 289 7871.52 983.52 53961.57 88888.00 2018-10-16 07:23:58.000 289 7871.19 983.90 53961.55 88888.00 2018-10-16 07:23:59.000 289 7870.83 984.21 53961.49 88888.00 2018-10-16 07:24:00.000 289 7870.41 984.49 53961.37 88888.00 2018-10-16 07:24:01.000 289 7869.92 984.71 53961.17 88888.00 2018-10-16 07:24:02.000 289 7869.34 984.85 53960.89 88888.00 2018-10-16 07:24:03.000 289 7868.65 984.92 53960.52 88888.00 2018-10-16 07:24:04.000 289 7867.85 984.93 53960.07 88888.00 2018-10-16 07:24:05.000 289 7867.00 984.91 53959.54 88888.00 2018-10-16 07:24:06.000 289 7866.07 984.86 53959.00 88888.00 2018-10-16 07:24:07.000 289 7865.09 984.78 53958.42 88888.00 2018-10-16 07:24:08.000 289 7864.12 984.69 53957.81 88888.00 2018-10-16 07:24:09.000 289 7863.18 984.59 53957.24 88888.00 2018-10-16 07:24:10.000 289 7862.30 984.49 53956.73 88888.00 2018-10-16 07:24:11.000 289 7861.50 984.37 53956.28 88888.00 2018-10-16 07:24:12.000 289 7860.77 984.26 53955.89 88888.00 2018-10-16 07:24:13.000 289 7860.11 984.17 53955.55 88888.00 2018-10-16 07:24:14.000 289 7859.55 984.06 53955.28 88888.00 2018-10-16 07:24:15.000 289 7859.09 983.95 53955.09 88888.00 2018-10-16 07:24:16.000 289 7858.75 983.87 53955.00 88888.00 2018-10-16 07:24:17.000 289 7858.51 983.82 53954.99 88888.00 2018-10-16 07:24:18.000 289 7858.39 983.77 53955.07 88888.00 2018-10-16 07:24:19.000 289 7858.38 983.75 53955.22 88888.00 2018-10-16 07:24:20.000 289 7858.45 983.75 53955.46 88888.00 2018-10-16 07:24:21.000 289 7858.63 983.74 53955.77 88888.00 2018-10-16 07:24:22.000 289 7858.90 983.75 53956.14 88888.00 2018-10-16 07:24:23.000 289 7859.24 983.75 53956.57 88888.00 2018-10-16 07:24:24.000 289 7859.63 983.73 53957.04 88888.00 2018-10-16 07:24:25.000 289 7860.05 983.74 53957.51 88888.00 2018-10-16 07:24:26.000 289 7860.48 983.78 53957.96 88888.00 2018-10-16 07:24:27.000 289 7860.89 983.81 53958.38 88888.00 2018-10-16 07:24:28.000 289 7861.28 983.87 53958.77 88888.00 2018-10-16 07:24:29.000 289 7861.62 983.94 53959.14 88888.00 2018-10-16 07:24:30.000 289 7861.92 984.03 53959.45 88888.00 2018-10-16 07:24:31.000 289 7862.16 984.16 53959.71 88888.00 2018-10-16 07:24:32.000 289 7862.33 984.31 53959.89 88888.00 2018-10-16 07:24:33.000 289 7862.40 984.49 53960.01 88888.00 2018-10-16 07:24:34.000 289 7862.40 984.68 53960.07 88888.00 2018-10-16 07:24:35.000 289 7862.33 984.87 53960.05 88888.00 2018-10-16 07:24:36.000 289 7862.19 985.07 53960.00 88888.00 2018-10-16 07:24:37.000 289 7862.00 985.26 53959.92 88888.00 2018-10-16 07:24:38.000 289 7861.76 985.43 53959.80 88888.00 2018-10-16 07:24:39.000 289 7861.48 985.56 53959.68 88888.00 2018-10-16 07:24:40.000 289 7861.16 985.63 53959.55 88888.00 2018-10-16 07:24:41.000 289 7860.82 985.62 53959.41 88888.00 2018-10-16 07:24:42.000 289 7860.48 985.56 53959.30 88888.00 2018-10-16 07:24:43.000 289 7860.15 985.44 53959.22 88888.00 2018-10-16 07:24:44.000 289 7859.85 985.25 53959.17 88888.00 2018-10-16 07:24:45.000 289 7859.60 985.00 53959.15 88888.00 2018-10-16 07:24:46.000 289 7859.42 984.73 53959.18 88888.00 2018-10-16 07:24:47.000 289 7859.29 984.43 53959.24 88888.00 2018-10-16 07:24:48.000 289 7859.21 984.12 53959.33 88888.00 2018-10-16 07:24:49.000 289 7859.19 983.81 53959.45 88888.00 2018-10-16 07:24:50.000 289 7859.19 983.49 53959.56 88888.00 2018-10-16 07:24:51.000 289 7859.21 983.18 53959.65 88888.00 2018-10-16 07:24:52.000 289 7859.23 982.91 53959.71 88888.00 2018-10-16 07:24:53.000 289 7859.25 982.67 53959.72 88888.00 2018-10-16 07:24:54.000 289 7859.22 982.47 53959.70 88888.00 2018-10-16 07:24:55.000 289 7859.14 982.34 53959.61 88888.00 2018-10-16 07:24:56.000 289 7859.01 982.26 53959.44 88888.00 2018-10-16 07:24:57.000 289 7858.83 982.24 53959.25 88888.00 2018-10-16 07:24:58.000 289 7858.62 982.23 53959.06 88888.00 2018-10-16 07:24:59.000 289 7858.38 982.25 53958.86 88888.00 2018-10-16 07:25:00.000 289 7858.15 982.32 53958.65 88888.00 2018-10-16 07:25:01.000 289 7857.91 982.38 53958.46 88888.00 2018-10-16 07:25:02.000 289 7857.68 982.40 53958.29 88888.00 2018-10-16 07:25:03.000 289 7857.48 982.40 53958.18 88888.00 2018-10-16 07:25:04.000 289 7857.31 982.38 53958.13 88888.00 2018-10-16 07:25:05.000 289 7857.20 982.32 53958.10 88888.00 2018-10-16 07:25:06.000 289 7857.15 982.24 53958.12 88888.00 2018-10-16 07:25:07.000 289 7857.16 982.13 53958.21 88888.00 2018-10-16 07:25:08.000 289 7857.23 981.99 53958.35 88888.00 2018-10-16 07:25:09.000 289 7857.34 981.81 53958.52 88888.00 2018-10-16 07:25:10.000 289 7857.49 981.60 53958.70 88888.00 2018-10-16 07:25:11.000 289 7857.64 981.36 53958.88 88888.00 2018-10-16 07:25:12.000 289 7857.80 981.12 53959.05 88888.00 2018-10-16 07:25:13.000 289 7857.96 980.87 53959.20 88888.00 2018-10-16 07:25:14.000 289 7858.08 980.61 53959.30 88888.00 2018-10-16 07:25:15.000 289 7858.15 980.35 53959.35 88888.00 2018-10-16 07:25:16.000 289 7858.14 980.10 53959.33 88888.00 2018-10-16 07:25:17.000 289 7858.03 979.86 53959.21 88888.00 2018-10-16 07:25:18.000 289 7857.78 979.65 53958.97 88888.00 2018-10-16 07:25:19.000 289 7857.43 979.47 53958.65 88888.00 2018-10-16 07:25:20.000 289 7857.03 979.30 53958.30 88888.00 2018-10-16 07:25:21.000 289 7856.62 979.14 53957.96 88888.00 2018-10-16 07:25:22.000 289 7856.22 978.98 53957.66 88888.00 2018-10-16 07:25:23.000 289 7855.88 978.82 53957.43 88888.00 2018-10-16 07:25:24.000 289 7855.63 978.65 53957.25 88888.00 2018-10-16 07:25:25.000 289 7855.48 978.51 53957.16 88888.00 2018-10-16 07:25:26.000 289 7855.45 978.37 53957.16 88888.00 2018-10-16 07:25:27.000 289 7855.59 978.22 53957.27 88888.00 2018-10-16 07:25:28.000 289 7855.86 978.08 53957.47 88888.00 2018-10-16 07:25:29.000 289 7856.28 977.96 53957.75 88888.00 2018-10-16 07:25:30.000 289 7856.82 977.85 53958.09 88888.00 2018-10-16 07:25:31.000 289 7857.47 977.76 53958.49 88888.00 2018-10-16 07:25:32.000 289 7858.16 977.66 53958.93 88888.00 2018-10-16 07:25:33.000 289 7858.87 977.54 53959.36 88888.00 2018-10-16 07:25:34.000 289 7859.57 977.38 53959.75 88888.00 2018-10-16 07:25:35.000 289 7860.21 977.22 53960.05 88888.00 2018-10-16 07:25:36.000 289 7860.73 977.06 53960.25 88888.00 2018-10-16 07:25:37.000 289 7861.11 976.91 53960.34 88888.00 2018-10-16 07:25:38.000 289 7861.35 976.78 53960.32 88888.00 2018-10-16 07:25:39.000 289 7861.46 976.65 53960.18 88888.00 2018-10-16 07:25:40.000 289 7861.41 976.52 53959.95 88888.00 2018-10-16 07:25:41.000 289 7861.20 976.42 53959.62 88888.00 2018-10-16 07:25:42.000 289 7860.90 976.34 53959.21 88888.00 2018-10-16 07:25:43.000 289 7860.52 976.26 53958.76 88888.00 2018-10-16 07:25:44.000 289 7860.06 976.18 53958.29 88888.00 2018-10-16 07:25:45.000 289 7859.52 976.12 53957.77 88888.00 2018-10-16 07:25:46.000 289 7858.87 976.04 53957.20 88888.00 2018-10-16 07:25:47.000 289 7858.16 976.00 53956.56 88888.00 2018-10-16 07:25:48.000 289 7857.39 975.97 53955.88 88888.00 2018-10-16 07:25:49.000 289 7856.57 975.95 53955.20 88888.00 2018-10-16 07:25:50.000 289 7855.78 975.92 53954.57 88888.00 2018-10-16 07:25:51.000 289 7855.07 975.88 53953.99 88888.00 2018-10-16 07:25:52.000 289 7854.44 975.84 53953.50 88888.00 2018-10-16 07:25:53.000 289 7853.94 975.82 53953.09 88888.00 2018-10-16 07:25:54.000 289 7853.57 975.79 53952.79 88888.00 2018-10-16 07:25:55.000 289 7853.33 975.73 53952.62 88888.00 2018-10-16 07:25:56.000 289 7853.22 975.63 53952.55 88888.00 2018-10-16 07:25:57.000 289 7853.23 975.54 53952.57 88888.00 2018-10-16 07:25:58.000 289 7853.33 975.45 53952.66 88888.00 2018-10-16 07:25:59.000 289 7853.51 975.31 53952.78 88888.00 2018-10-16 07:26:00.000 289 7853.72 975.16 53952.93 88888.00 2018-10-16 07:26:01.000 289 7853.98 975.00 53953.11 88888.00 2018-10-16 07:26:02.000 289 7854.30 974.84 53953.32 88888.00 2018-10-16 07:26:03.000 289 7854.67 974.69 53953.55 88888.00 2018-10-16 07:26:04.000 289 7855.06 974.57 53953.80 88888.00 2018-10-16 07:26:05.000 289 7855.43 974.46 53954.04 88888.00 2018-10-16 07:26:06.000 289 7855.81 974.35 53954.26 88888.00 2018-10-16 07:26:07.000 289 7856.19 974.27 53954.46 88888.00 2018-10-16 07:26:08.000 289 7856.59 974.23 53954.66 88888.00 2018-10-16 07:26:09.000 289 7857.01 974.20 53954.86 88888.00 2018-10-16 07:26:10.000 289 7857.45 974.18 53955.06 88888.00 2018-10-16 07:26:11.000 289 7857.89 974.16 53955.25 88888.00 2018-10-16 07:26:12.000 289 7858.33 974.15 53955.43 88888.00 2018-10-16 07:26:13.000 289 7858.79 974.12 53955.62 88888.00 2018-10-16 07:26:14.000 289 7859.29 974.10 53955.81 88888.00 2018-10-16 07:26:15.000 289 7859.79 974.07 53956.00 88888.00 2018-10-16 07:26:16.000 289 7860.30 974.01 53956.20 88888.00 2018-10-16 07:26:17.000 289 7860.87 973.92 53956.43 88888.00 2018-10-16 07:26:18.000 289 7861.47 973.79 53956.70 88888.00 2018-10-16 07:26:19.000 289 7862.08 973.60 53956.96 88888.00 2018-10-16 07:26:20.000 289 7862.67 973.36 53957.18 88888.00 2018-10-16 07:26:21.000 289 7863.20 973.06 53957.37 88888.00 2018-10-16 07:26:22.000 289 7863.69 972.71 53957.54 88888.00 2018-10-16 07:26:23.000 289 7864.17 972.34 53957.66 88888.00 2018-10-16 07:26:24.000 289 7864.60 971.92 53957.73 88888.00 2018-10-16 07:26:25.000 289 7865.00 971.53 53957.74 88888.00 2018-10-16 07:26:26.000 289 7865.43 971.21 53957.75 88888.00 2018-10-16 07:26:27.000 289 7865.92 970.91 53957.80 88888.00 2018-10-16 07:26:28.000 289 7866.46 970.64 53957.92 88888.00 2018-10-16 07:26:29.000 289 7867.09 970.39 53958.12 88888.00 2018-10-16 07:26:30.000 289 7867.80 970.18 53958.36 88888.00 2018-10-16 07:26:31.000 289 7868.51 970.02 53958.59 88888.00 2018-10-16 07:26:32.000 289 7869.21 969.87 53958.84 88888.00 2018-10-16 07:26:33.000 289 7869.88 969.71 53959.09 88888.00 2018-10-16 07:26:34.000 289 7870.47 969.54 53959.29 88888.00 2018-10-16 07:26:35.000 289 7870.98 969.42 53959.43 88888.00 2018-10-16 07:26:36.000 289 7871.48 969.32 53959.61 88888.00 2018-10-16 07:26:37.000 289 7871.97 969.20 53959.84 88888.00 2018-10-16 07:26:38.000 289 7872.44 969.11 53960.08 88888.00 2018-10-16 07:26:39.000 289 7872.88 969.05 53960.30 88888.00 2018-10-16 07:26:40.000 289 7873.25 969.03 53960.51 88888.00 2018-10-16 07:26:41.000 289 7873.55 969.06 53960.68 88888.00 2018-10-16 07:26:42.000 289 7873.75 969.12 53960.79 88888.00 2018-10-16 07:26:43.000 289 7873.85 969.22 53960.84 88888.00 2018-10-16 07:26:44.000 289 7873.85 969.36 53960.84 88888.00 2018-10-16 07:26:45.000 289 7873.69 969.53 53960.74 88888.00 2018-10-16 07:26:46.000 289 7873.36 969.73 53960.52 88888.00 2018-10-16 07:26:47.000 289 7872.93 969.93 53960.25 88888.00 2018-10-16 07:26:48.000 289 7872.40 970.17 53959.94 88888.00 2018-10-16 07:26:49.000 289 7871.74 970.48 53959.54 88888.00 2018-10-16 07:26:50.000 289 7870.99 970.83 53959.07 88888.00 2018-10-16 07:26:51.000 289 7870.20 971.21 53958.57 88888.00 2018-10-16 07:26:52.000 289 7869.36 971.62 53958.07 88888.00 2018-10-16 07:26:53.000 289 7868.47 972.05 53957.57 88888.00 2018-10-16 07:26:54.000 289 7867.56 972.47 53957.07 88888.00 2018-10-16 07:26:55.000 289 7866.66 972.89 53956.55 88888.00 2018-10-16 07:26:56.000 289 7865.84 973.36 53956.12 88888.00 2018-10-16 07:26:57.000 289 7865.09 973.87 53955.74 88888.00 2018-10-16 07:26:58.000 289 7864.41 974.37 53955.41 88888.00 2018-10-16 07:26:59.000 289 7863.83 974.84 53955.15 88888.00 2018-10-16 07:27:00.000 289 7863.38 975.30 53954.97 88888.00 2018-10-16 07:27:01.000 289 7863.05 975.76 53954.87 88888.00 2018-10-16 07:27:02.000 289 7862.84 976.23 53954.85 88888.00 2018-10-16 07:27:03.000 289 7862.76 976.71 53954.89 88888.00 2018-10-16 07:27:04.000 289 7862.78 977.24 53954.98 88888.00 2018-10-16 07:27:05.000 289 7862.88 977.83 53955.08 88888.00 2018-10-16 07:27:06.000 289 7863.05 978.48 53955.20 88888.00 2018-10-16 07:27:07.000 289 7863.27 979.15 53955.36 88888.00 2018-10-16 07:27:08.000 289 7863.54 979.80 53955.53 88888.00 2018-10-16 07:27:09.000 289 7863.80 980.50 53955.67 88888.00 2018-10-16 07:27:10.000 289 7864.04 981.23 53955.80 88888.00 2018-10-16 07:27:11.000 289 7864.29 981.95 53955.94 88888.00 2018-10-16 07:27:12.000 289 7864.50 982.71 53956.03 88888.00 2018-10-16 07:27:13.000 289 7864.68 983.49 53956.12 88888.00 2018-10-16 07:27:14.000 289 7864.91 984.13 53956.33 88888.00 2018-10-16 07:27:15.000 289 7865.17 984.66 53956.60 88888.00 2018-10-16 07:27:16.000 289 7865.41 985.21 53956.83 88888.00 2018-10-16 07:27:17.000 289 7865.67 985.75 53957.07 88888.00 2018-10-16 07:27:18.000 289 7865.96 986.19 53957.39 88888.00 2018-10-16 07:27:19.000 289 7866.26 986.60 53957.71 88888.00 2018-10-16 07:27:20.000 289 7866.52 986.97 53957.98 88888.00 2018-10-16 07:27:21.000 289 7866.81 987.28 53958.29 88888.00 2018-10-16 07:27:22.000 289 7867.10 987.55 53958.62 88888.00 2018-10-16 07:27:23.000 289 7867.33 987.74 53958.93 88888.00 2018-10-16 07:27:24.000 289 7867.47 987.85 53959.15 88888.00 2018-10-16 07:27:25.000 289 7867.50 988.00 53959.27 88888.00 2018-10-16 07:27:26.000 289 7867.50 988.15 53959.34 88888.00 2018-10-16 07:27:27.000 289 7867.54 988.20 53959.52 88888.00 2018-10-16 07:27:28.000 289 7867.53 988.25 53959.65 88888.00 2018-10-16 07:27:29.000 289 7867.34 988.40 53959.57 88888.00 2018-10-16 07:27:30.000 289 7867.03 988.50 53959.38 88888.00 2018-10-16 07:27:31.000 289 7866.75 988.56 53959.25 88888.00 2018-10-16 07:27:32.000 289 7866.44 988.68 53959.12 88888.00 2018-10-16 07:27:33.000 289 7866.04 988.83 53958.87 88888.00 2018-10-16 07:27:34.000 289 7865.60 988.91 53958.59 88888.00 2018-10-16 07:27:35.000 289 7865.18 988.90 53958.36 88888.00 2018-10-16 07:27:36.000 289 7864.72 988.91 53958.10 88888.00 2018-10-16 07:27:37.000 289 7864.13 988.96 53957.69 88888.00 2018-10-16 07:27:38.000 289 7863.54 989.04 53957.27 88888.00 2018-10-16 07:27:39.000 289 7863.00 989.14 53956.91 88888.00 2018-10-16 07:27:40.000 289 7862.43 989.25 53956.51 88888.00 2018-10-16 07:27:41.000 289 7861.79 989.35 53956.03 88888.00 2018-10-16 07:27:42.000 289 7861.19 989.46 53955.59 88888.00 2018-10-16 07:27:43.000 289 7860.68 989.54 53955.24 88888.00 2018-10-16 07:27:44.000 289 7860.23 989.64 53954.93 88888.00 2018-10-16 07:27:45.000 289 7859.77 989.80 53954.58 88888.00 2018-10-16 07:27:46.000 289 7859.37 989.99 53954.25 88888.00 2018-10-16 07:27:47.000 289 7859.13 990.09 53954.09 88888.00 2018-10-16 07:27:48.000 289 7859.03 990.18 53954.05 88888.00 2018-10-16 07:27:49.000 289 7858.96 990.33 53953.96 88888.00 2018-10-16 07:27:50.000 289 7858.97 990.45 53953.93 88888.00 2018-10-16 07:27:51.000 289 7859.13 990.41 53954.07 88888.00 2018-10-16 07:27:52.000 289 7859.38 990.32 53954.29 88888.00 2018-10-16 07:27:53.000 289 7859.63 990.29 53954.43 88888.00 2018-10-16 07:27:54.000 289 7859.89 990.22 53954.59 88888.00 2018-10-16 07:27:55.000 289 7860.22 990.08 53954.86 88888.00 2018-10-16 07:27:56.000 289 7860.64 989.95 53955.18 88888.00 2018-10-16 07:27:57.000 289 7861.00 989.81 53955.40 88888.00 2018-10-16 07:27:58.000 289 7861.22 989.66 53955.52 88888.00 2018-10-16 07:27:59.000 289 7861.37 989.54 53955.62 88888.00 2018-10-16 07:28:00.000 289 7861.51 989.37 53955.75 88888.00 2018-10-16 07:28:01.000 289 7861.56 989.14 53955.83 88888.00 2018-10-16 07:28:02.000 289 7861.52 988.94 53955.84 88888.00 2018-10-16 07:28:03.000 289 7861.45 988.74 53955.86 88888.00 2018-10-16 07:28:04.000 289 7861.35 988.47 53955.92 88888.00 2018-10-16 07:28:05.000 289 7861.23 988.21 53955.94 88888.00 2018-10-16 07:28:06.000 289 7861.09 987.97 53955.98 88888.00 2018-10-16 07:28:07.000 289 7860.92 987.66 53956.05 88888.00 2018-10-16 07:28:08.000 289 7860.70 987.40 53956.02 88888.00 2018-10-16 07:28:09.000 289 7860.47 987.21 53955.97 88888.00 2018-10-16 07:28:10.000 289 7860.27 986.98 53956.00 88888.00 2018-10-16 07:28:11.000 289 7860.01 986.76 53955.96 88888.00 2018-10-16 07:28:12.000 289 7859.62 986.62 53955.77 88888.00 2018-10-16 07:28:13.000 289 7859.24 986.42 53955.61 88888.00 2018-10-16 07:28:14.000 289 7858.83 986.17 53955.48 88888.00 2018-10-16 07:28:15.000 289 7858.29 986.06 53955.14 88888.00 2018-10-16 07:28:16.000 289 7857.70 986.01 53954.74 88888.00 2018-10-16 07:28:17.000 289 7857.15 985.89 53954.45 88888.00 2018-10-16 07:28:18.000 289 7856.56 985.76 53954.12 88888.00 2018-10-16 07:28:19.000 289 7855.94 985.77 53953.70 88888.00 2018-10-16 07:28:20.000 289 7855.41 985.86 53953.34 88888.00 2018-10-16 07:28:21.000 289 7854.95 985.92 53953.04 88888.00 2018-10-16 07:28:22.000 289 7854.43 985.95 53952.69 88888.00 2018-10-16 07:28:23.000 289 7853.93 986.01 53952.36 88888.00 2018-10-16 07:28:24.000 289 7853.58 986.12 53952.17 88888.00 2018-10-16 07:28:25.000 289 7853.29 986.25 53952.01 88888.00 2018-10-16 07:28:26.000 289 7852.96 986.33 53951.80 88888.00 2018-10-16 07:28:27.000 289 7852.74 986.37 53951.71 88888.00 2018-10-16 07:28:28.000 289 7852.69 986.46 53951.77 88888.00 2018-10-16 07:28:29.000 289 7852.66 986.63 53951.80 88888.00 2018-10-16 07:28:30.000 289 7852.61 986.79 53951.81 88888.00 2018-10-16 07:28:31.000 289 7852.63 986.90 53951.93 88888.00 2018-10-16 07:28:32.000 289 7852.74 986.99 53952.14 88888.00 2018-10-16 07:28:33.000 289 7852.91 987.15 53952.35 88888.00 2018-10-16 07:28:34.000 289 7853.11 987.38 53952.57 88888.00 2018-10-16 07:28:35.000 289 7853.27 987.59 53952.79 88888.00 2018-10-16 07:28:36.000 289 7853.38 987.78 53952.99 88888.00 2018-10-16 07:28:37.000 289 7853.49 988.03 53953.16 88888.00 2018-10-16 07:28:38.000 289 7853.61 988.33 53953.35 88888.00 2018-10-16 07:28:39.000 289 7853.71 988.66 53953.54 88888.00 2018-10-16 07:28:40.000 289 7853.76 989.04 53953.64 88888.00 2018-10-16 07:28:41.000 289 7853.78 989.43 53953.73 88888.00 2018-10-16 07:28:42.000 289 7853.83 989.80 53953.90 88888.00 2018-10-16 07:28:43.000 289 7853.84 990.21 53954.05 88888.00 2018-10-16 07:28:44.000 289 7853.72 990.68 53954.06 88888.00 2018-10-16 07:28:45.000 289 7853.59 991.17 53954.05 88888.00 2018-10-16 07:28:46.000 289 7853.49 991.63 53954.11 88888.00 2018-10-16 07:28:47.000 289 7853.33 992.10 53954.12 88888.00 2018-10-16 07:28:48.000 289 7853.09 992.65 53954.01 88888.00 2018-10-16 07:28:49.000 289 7852.90 993.23 53953.93 88888.00 2018-10-16 07:28:50.000 289 7852.81 993.78 53953.94 88888.00 2018-10-16 07:28:51.000 289 7852.67 994.30 53953.91 88888.00 2018-10-16 07:28:52.000 289 7852.48 994.85 53953.79 88888.00 2018-10-16 07:28:53.000 289 7852.35 995.42 53953.67 88888.00 2018-10-16 07:28:54.000 289 7852.32 995.97 53953.61 88888.00 2018-10-16 07:28:55.000 289 7852.30 996.48 53953.55 88888.00 2018-10-16 07:28:56.000 289 7852.27 996.94 53953.48 88888.00 2018-10-16 07:28:57.000 289 7852.27 997.40 53953.39 88888.00 2018-10-16 07:28:58.000 289 7852.35 997.86 53953.33 88888.00 2018-10-16 07:28:59.000 289 7852.46 998.26 53953.31 88888.00 2018-10-16 07:29:00.000 289 7852.54 998.62 53953.23 88888.00 2018-10-16 07:29:01.000 289 7852.63 998.96 53953.12 88888.00 2018-10-16 07:29:02.000 289 7852.77 999.26 53953.05 88888.00 2018-10-16 07:29:03.000 289 7852.93 999.51 53952.97 88888.00 2018-10-16 07:29:04.000 289 7853.03 999.71 53952.85 88888.00 2018-10-16 07:29:05.000 289 7853.09 999.86 53952.70 88888.00 2018-10-16 07:29:06.000 289 7853.12 1000.00 53952.49 88888.00 2018-10-16 07:29:07.000 289 7853.18 1000.15 53952.29 88888.00 2018-10-16 07:29:08.000 289 7853.29 1000.28 53952.20 88888.00 2018-10-16 07:29:09.000 289 7853.40 1000.35 53952.13 88888.00 2018-10-16 07:29:10.000 289 7853.46 1000.40 53951.98 88888.00 2018-10-16 07:29:11.000 289 7853.49 1000.45 53951.81 88888.00 2018-10-16 07:29:12.000 289 7853.53 1000.48 53951.68 88888.00 2018-10-16 07:29:13.000 289 7853.58 1000.44 53951.59 88888.00 2018-10-16 07:29:14.000 289 7853.64 1000.37 53951.54 88888.00 2018-10-16 07:29:15.000 289 7853.74 1000.29 53951.54 88888.00 2018-10-16 07:29:16.000 289 7853.85 1000.25 53951.53 88888.00 2018-10-16 07:29:17.000 289 7853.90 1000.22 53951.47 88888.00 2018-10-16 07:29:18.000 289 7853.91 1000.17 53951.41 88888.00 2018-10-16 07:29:19.000 289 7853.94 1000.17 53951.39 88888.00 2018-10-16 07:29:20.000 289 7853.92 1000.24 53951.30 88888.00 2018-10-16 07:29:21.000 289 7853.75 1000.30 53951.11 88888.00 2018-10-16 07:29:22.000 289 7853.48 1000.30 53950.88 88888.00 2018-10-16 07:29:23.000 289 7853.17 1000.31 53950.61 88888.00 2018-10-16 07:29:24.000 289 7852.76 1000.40 53950.25 88888.00 2018-10-16 07:29:25.000 289 7852.23 1000.55 53949.81 88888.00 2018-10-16 07:29:26.000 289 7851.65 1000.72 53949.35 88888.00 2018-10-16 07:29:27.000 289 7851.04 1000.85 53948.88 88888.00 2018-10-16 07:29:28.000 289 7850.41 1000.99 53948.42 88888.00 2018-10-16 07:29:29.000 289 7849.80 1001.15 53947.98 88888.00 2018-10-16 07:29:30.000 289 7849.28 1001.29 53947.63 88888.00 2018-10-16 07:29:31.000 289 7848.84 1001.39 53947.38 88888.00 2018-10-16 07:29:32.000 289 7848.47 1001.46 53947.18 88888.00 2018-10-16 07:29:33.000 289 7848.17 1001.51 53947.03 88888.00 2018-10-16 07:29:34.000 289 7847.92 1001.53 53946.91 88888.00 2018-10-16 07:29:35.000 289 7847.75 1001.60 53946.83 88888.00 2018-10-16 07:29:36.000 289 7847.64 1001.68 53946.77 88888.00 2018-10-16 07:29:37.000 289 7847.57 1001.70 53946.76 88888.00 2018-10-16 07:29:38.000 289 7847.59 1001.67 53946.80 88888.00 2018-10-16 07:29:39.000 289 7847.71 1001.66 53946.92 88888.00 2018-10-16 07:29:40.000 289 7847.90 1001.71 53947.08 88888.00 2018-10-16 07:29:41.000 289 7848.12 1001.74 53947.26 88888.00 2018-10-16 07:29:42.000 289 7848.38 1001.73 53947.46 88888.00 2018-10-16 07:29:43.000 289 7848.67 1001.71 53947.69 88888.00 2018-10-16 07:29:44.000 289 7849.02 1001.73 53947.96 88888.00 2018-10-16 07:29:45.000 289 7849.42 1001.76 53948.25 88888.00 2018-10-16 07:29:46.000 289 7849.81 1001.75 53948.51 88888.00 2018-10-16 07:29:47.000 289 7850.19 1001.73 53948.78 88888.00 2018-10-16 07:29:48.000 289 7850.65 1001.71 53949.14 88888.00 2018-10-16 07:29:49.000 289 7851.13 1001.64 53949.53 88888.00 2018-10-16 07:29:50.000 289 7851.52 1001.50 53949.83 88888.00 2018-10-16 07:29:51.000 289 7851.84 1001.33 53950.07 88888.00 2018-10-16 07:29:52.000 289 7852.12 1001.12 53950.28 88888.00 2018-10-16 07:29:53.000 289 7852.32 1000.86 53950.45 88888.00 2018-10-16 07:29:54.000 289 7852.44 1000.56 53950.56 88888.00 2018-10-16 07:29:55.000 289 7852.53 1000.32 53950.61 88888.00 2018-10-16 07:29:56.000 289 7852.57 1000.14 53950.63 88888.00 2018-10-16 07:29:57.000 289 7852.54 999.95 53950.61 88888.00 2018-10-16 07:29:58.000 289 7852.47 999.76 53950.55 88888.00 2018-10-16 07:29:59.000 289 7852.36 999.61 53950.47 88888.00 2018-10-16 07:30:00.000 289 7852.26 999.50 53950.40 88888.00 2018-10-16 07:30:01.000 289 7852.20 999.43 53950.35 88888.00 2018-10-16 07:30:02.000 289 7852.18 999.36 53950.36 88888.00 2018-10-16 07:30:03.000 289 7852.22 999.27 53950.43 88888.00 2018-10-16 07:30:04.000 289 7852.33 999.18 53950.56 88888.00 2018-10-16 07:30:05.000 289 7852.49 999.15 53950.70 88888.00 2018-10-16 07:30:06.000 289 7852.70 999.16 53950.86 88888.00 2018-10-16 07:30:07.000 289 7852.90 999.18 53951.00 88888.00 2018-10-16 07:30:08.000 289 7853.11 999.17 53951.17 88888.00 2018-10-16 07:30:09.000 289 7853.41 999.15 53951.43 88888.00 2018-10-16 07:30:10.000 289 7853.73 999.10 53951.73 88888.00 2018-10-16 07:30:11.000 289 7854.00 999.04 53951.95 88888.00 2018-10-16 07:30:12.000 289 7854.25 999.03 53952.11 88888.00 2018-10-16 07:30:13.000 289 7854.50 999.01 53952.30 88888.00 2018-10-16 07:30:14.000 289 7854.69 998.92 53952.46 88888.00 2018-10-16 07:30:15.000 289 7854.73 998.78 53952.47 88888.00 2018-10-16 07:30:16.000 289 7854.68 998.66 53952.38 88888.00 2018-10-16 07:30:17.000 289 7854.56 998.57 53952.25 88888.00 2018-10-16 07:30:18.000 289 7854.30 998.44 53952.04 88888.00 2018-10-16 07:30:19.000 289 7853.90 998.30 53951.69 88888.00 2018-10-16 07:30:20.000 289 7853.41 998.23 53951.27 88888.00 2018-10-16 07:30:21.000 289 7852.90 998.16 53950.86 88888.00 2018-10-16 07:30:22.000 289 7852.46 998.05 53950.54 88888.00 2018-10-16 07:30:23.000 289 7852.14 997.94 53950.33 88888.00 2018-10-16 07:30:24.000 289 7851.86 997.83 53950.15 88888.00 2018-10-16 07:30:25.000 289 7851.64 997.66 53950.02 88888.00 2018-10-16 07:30:26.000 289 7851.55 997.43 53950.02 88888.00 2018-10-16 07:30:27.000 289 7851.65 997.19 53950.16 88888.00 2018-10-16 07:30:28.000 289 7851.86 996.97 53950.34 88888.00 2018-10-16 07:30:29.000 289 7852.10 996.69 53950.51 88888.00 2018-10-16 07:30:30.000 289 7852.44 996.34 53950.78 88888.00 2018-10-16 07:30:31.000 289 7852.93 995.96 53951.20 88888.00 2018-10-16 07:30:32.000 289 7853.55 995.51 53951.70 88888.00 2018-10-16 07:30:33.000 289 7854.26 995.02 53952.25 88888.00 2018-10-16 07:30:34.000 289 7854.97 994.58 53952.74 88888.00 2018-10-16 07:30:35.000 289 7855.65 994.19 53953.17 88888.00 2018-10-16 07:30:36.000 289 7856.37 993.81 53953.62 88888.00 2018-10-16 07:30:37.000 289 7857.10 993.45 53954.09 88888.00 2018-10-16 07:30:38.000 289 7857.77 993.08 53954.50 88888.00 2018-10-16 07:30:39.000 289 7858.45 992.75 53954.91 88888.00 2018-10-16 07:30:40.000 289 7859.15 992.49 53955.30 88888.00 2018-10-16 07:30:41.000 289 7859.78 992.27 53955.64 88888.00 2018-10-16 07:30:42.000 289 7860.32 992.05 53955.90 88888.00 2018-10-16 07:30:43.000 289 7860.81 991.86 53956.13 88888.00 2018-10-16 07:30:44.000 289 7861.31 991.66 53956.39 88888.00 2018-10-16 07:30:45.000 289 7861.77 991.44 53956.64 88888.00 2018-10-16 07:30:46.000 289 7862.10 991.19 53956.78 88888.00 2018-10-16 07:30:47.000 289 7862.33 990.99 53956.81 88888.00 2018-10-16 07:30:48.000 289 7862.53 990.78 53956.84 88888.00 2018-10-16 07:30:49.000 289 7862.66 990.48 53956.86 88888.00 2018-10-16 07:30:50.000 289 7862.67 990.19 53956.78 88888.00 2018-10-16 07:30:51.000 289 7862.61 990.00 53956.61 88888.00 2018-10-16 07:30:52.000 289 7862.58 989.78 53956.49 88888.00 2018-10-16 07:30:53.000 289 7862.51 989.49 53956.39 88888.00 2018-10-16 07:30:54.000 289 7862.29 989.11 53956.18 88888.00 2018-10-16 07:30:55.000 289 7862.11 988.72 53956.01 88888.00 2018-10-16 07:30:56.000 289 7862.01 988.40 53955.90 88888.00 2018-10-16 07:30:57.000 289 7861.83 988.08 53955.71 88888.00 2018-10-16 07:30:58.000 289 7861.62 987.64 53955.54 88888.00 2018-10-16 07:30:59.000 289 7861.50 987.17 53955.47 88888.00 2018-10-16 07:31:00.000 289 7861.39 986.81 53955.37 88888.00 2018-10-16 07:31:01.000 289 7861.18 986.55 53955.15 88888.00 2018-10-16 07:31:02.000 289 7860.98 986.27 53954.93 88888.00 2018-10-16 07:31:03.000 289 7860.83 985.90 53954.82 88888.00 2018-10-16 07:31:04.000 289 7860.63 985.51 53954.69 88888.00 2018-10-16 07:31:05.000 289 7860.34 985.24 53954.40 88888.00 2018-10-16 07:31:06.000 289 7860.12 985.08 53954.16 88888.00 2018-10-16 07:31:07.000 289 7860.04 984.88 53954.12 88888.00 2018-10-16 07:31:08.000 289 7859.86 984.57 53954.03 88888.00 2018-10-16 07:31:09.000 289 7859.52 984.27 53953.71 88888.00 2018-10-16 07:31:10.000 289 7859.28 984.07 53953.47 88888.00 2018-10-16 07:31:11.000 289 7859.17 983.92 53953.38 88888.00 2018-10-16 07:31:12.000 289 7858.96 983.71 53953.20 88888.00 2018-10-16 07:31:13.000 289 7858.67 983.37 53952.99 88888.00 2018-10-16 07:31:14.000 289 7858.48 983.04 53952.88 88888.00 2018-10-16 07:31:15.000 289 7858.29 982.79 53952.71 88888.00 2018-10-16 07:31:16.000 289 7857.98 982.54 53952.43 88888.00 2018-10-16 07:31:17.000 289 7857.61 982.19 53952.13 88888.00 2018-10-16 07:31:18.000 289 7857.25 981.78 53951.87 88888.00 2018-10-16 07:31:19.000 289 7856.84 981.39 53951.55 88888.00 2018-10-16 07:31:20.000 289 7856.36 981.03 53951.17 88888.00 2018-10-16 07:31:21.000 289 7855.83 980.65 53950.77 88888.00 2018-10-16 07:31:22.000 289 7855.25 980.25 53950.35 88888.00 2018-10-16 07:31:23.000 289 7854.60 979.81 53949.89 88888.00 2018-10-16 07:31:24.000 289 7853.91 979.38 53949.39 88888.00 2018-10-16 07:31:25.000 289 7853.18 979.00 53948.82 88888.00 2018-10-16 07:31:26.000 289 7852.41 978.70 53948.20 88888.00 2018-10-16 07:31:27.000 289 7851.64 978.42 53947.60 88888.00 2018-10-16 07:31:28.000 289 7850.91 978.12 53947.04 88888.00 2018-10-16 07:31:29.000 289 7850.27 977.89 53946.52 88888.00 2018-10-16 07:31:30.000 289 7849.72 977.73 53946.04 88888.00 2018-10-16 07:31:31.000 289 7849.23 977.57 53945.64 88888.00 2018-10-16 07:31:32.000 289 7848.86 977.46 53945.31 88888.00 2018-10-16 07:31:33.000 289 7848.62 977.41 53945.04 88888.00 2018-10-16 07:31:34.000 289 7848.45 977.35 53944.82 88888.00 2018-10-16 07:31:35.000 289 7848.34 977.34 53944.61 88888.00 2018-10-16 07:31:36.000 289 7848.39 977.44 53944.47 88888.00 2018-10-16 07:31:37.000 289 7848.61 977.56 53944.50 88888.00 2018-10-16 07:31:38.000 289 7848.96 977.62 53944.66 88888.00 2018-10-16 07:31:39.000 289 7849.39 977.68 53944.82 88888.00 2018-10-16 07:31:40.000 289 7849.89 977.79 53944.98 88888.00 2018-10-16 07:31:41.000 289 7850.50 977.93 53945.24 88888.00 2018-10-16 07:31:42.000 289 7851.20 978.08 53945.57 88888.00 2018-10-16 07:31:43.000 289 7851.91 978.24 53945.87 88888.00 2018-10-16 07:31:44.000 289 7852.59 978.45 53946.14 88888.00 2018-10-16 07:31:45.000 289 7853.28 978.65 53946.45 88888.00 2018-10-16 07:31:46.000 289 7853.98 978.85 53946.75 88888.00 2018-10-16 07:31:47.000 289 7854.62 979.09 53947.02 88888.00 2018-10-16 07:31:48.000 289 7855.21 979.41 53947.23 88888.00 2018-10-16 07:31:49.000 289 7855.75 979.79 53947.41 88888.00 2018-10-16 07:31:50.000 289 7856.25 980.22 53947.57 88888.00 2018-10-16 07:31:51.000 289 7856.66 980.71 53947.66 88888.00 2018-10-16 07:31:52.000 289 7856.96 981.26 53947.65 88888.00 2018-10-16 07:31:53.000 289 7857.19 981.85 53947.59 88888.00 2018-10-16 07:31:54.000 289 7857.39 982.54 53947.53 88888.00 2018-10-16 07:31:55.000 289 7857.52 983.30 53947.44 88888.00 2018-10-16 07:31:56.000 289 7857.57 984.07 53947.29 88888.00 2018-10-16 07:31:57.000 289 7857.59 984.83 53947.11 88888.00 2018-10-16 07:31:58.000 289 7857.61 985.62 53946.95 88888.00 2018-10-16 07:31:59.000 289 7857.64 986.45 53946.81 88888.00 2018-10-16 07:32:00.000 289 7857.65 987.29 53946.68 88888.00 2018-10-16 07:32:01.000 289 7857.64 988.11 53946.55 88888.00 2018-10-16 07:32:02.000 289 7857.61 988.89 53946.43 88888.00 2018-10-16 07:32:03.000 289 7857.57 989.63 53946.32 88888.00 2018-10-16 07:32:04.000 289 7857.62 990.35 53946.29 88888.00 2018-10-16 07:32:05.000 289 7857.75 991.06 53946.34 88888.00 2018-10-16 07:32:06.000 289 7857.90 991.72 53946.42 88888.00 2018-10-16 07:32:07.000 289 7858.02 992.32 53946.48 88888.00 2018-10-16 07:32:08.000 289 7858.15 992.86 53946.57 88888.00 2018-10-16 07:32:09.000 289 7858.35 993.37 53946.74 88888.00 2018-10-16 07:32:10.000 289 7858.63 993.88 53946.94 88888.00 2018-10-16 07:32:11.000 289 7858.88 994.37 53947.11 88888.00 2018-10-16 07:32:12.000 289 7859.09 994.79 53947.29 88888.00 2018-10-16 07:32:13.000 289 7859.32 995.16 53947.49 88888.00 2018-10-16 07:32:14.000 289 7859.59 995.52 53947.71 88888.00 2018-10-16 07:32:15.000 289 7859.85 995.90 53947.93 88888.00 2018-10-16 07:32:16.000 289 7860.08 996.27 53948.10 88888.00 2018-10-16 07:32:17.000 289 7860.29 996.61 53948.26 88888.00 2018-10-16 07:32:18.000 289 7860.52 996.89 53948.49 88888.00 2018-10-16 07:32:19.000 289 7860.74 997.14 53948.73 88888.00 2018-10-16 07:32:20.000 289 7860.90 997.40 53948.89 88888.00 2018-10-16 07:32:21.000 289 7860.98 997.70 53948.98 88888.00 2018-10-16 07:32:22.000 289 7861.03 998.01 53949.05 88888.00 2018-10-16 07:32:23.000 289 7861.06 998.28 53949.14 88888.00 2018-10-16 07:32:24.000 289 7861.10 998.50 53949.25 88888.00 2018-10-16 07:32:25.000 289 7861.07 998.71 53949.33 88888.00 2018-10-16 07:32:26.000 289 7860.93 998.92 53949.32 88888.00 2018-10-16 07:32:27.000 289 7860.74 999.11 53949.28 88888.00 2018-10-16 07:32:28.000 289 7860.53 999.27 53949.23 88888.00 2018-10-16 07:32:29.000 289 7860.28 999.41 53949.15 88888.00 2018-10-16 07:32:30.000 289 7860.00 999.52 53949.08 88888.00 2018-10-16 07:32:31.000 289 7859.75 999.58 53949.05 88888.00 2018-10-16 07:32:32.000 289 7859.54 999.65 53949.04 88888.00 2018-10-16 07:32:33.000 289 7859.29 999.69 53948.99 88888.00 2018-10-16 07:32:34.000 289 7859.00 999.66 53948.91 88888.00 2018-10-16 07:32:35.000 289 7858.77 999.59 53948.91 88888.00 2018-10-16 07:32:36.000 289 7858.65 999.50 53949.00 88888.00 2018-10-16 07:32:37.000 289 7858.53 999.40 53949.10 88888.00 2018-10-16 07:32:38.000 289 7858.41 999.30 53949.19 88888.00 2018-10-16 07:32:39.000 289 7858.33 999.15 53949.33 88888.00 2018-10-16 07:32:40.000 289 7858.31 998.96 53949.53 88888.00 2018-10-16 07:32:41.000 289 7858.34 998.76 53949.78 88888.00 2018-10-16 07:32:42.000 289 7858.46 998.58 53950.08 88888.00 2018-10-16 07:32:43.000 289 7858.63 998.39 53950.44 88888.00 2018-10-16 07:32:44.000 289 7858.85 998.20 53950.85 88888.00 2018-10-16 07:32:45.000 289 7859.10 997.99 53951.24 88888.00 2018-10-16 07:32:46.000 289 7859.37 997.77 53951.64 88888.00 2018-10-16 07:32:47.000 289 7859.68 997.58 53952.09 88888.00 2018-10-16 07:32:48.000 289 7860.03 997.45 53952.56 88888.00 2018-10-16 07:32:49.000 289 7860.33 997.30 53952.99 88888.00 2018-10-16 07:32:50.000 289 7860.54 997.17 53953.34 88888.00 2018-10-16 07:32:51.000 289 7860.71 997.10 53953.64 88888.00 2018-10-16 07:32:52.000 289 7860.90 997.09 53953.95 88888.00 2018-10-16 07:32:53.000 289 7861.06 997.14 53954.23 88888.00 2018-10-16 07:32:54.000 289 7861.14 997.23 53954.44 88888.00 2018-10-16 07:32:55.000 289 7861.17 997.36 53954.61 88888.00 2018-10-16 07:32:56.000 289 7861.19 997.55 53954.77 88888.00 2018-10-16 07:32:57.000 289 7861.15 997.80 53954.89 88888.00 2018-10-16 07:32:58.000 289 7861.04 998.07 53954.97 88888.00 2018-10-16 07:32:59.000 289 7860.86 998.35 53954.98 88888.00 2018-10-16 07:33:00.000 289 7860.63 998.68 53954.96 88888.00 2018-10-16 07:33:01.000 289 7860.35 999.04 53954.90 88888.00 2018-10-16 07:33:02.000 289 7860.00 999.44 53954.79 88888.00 2018-10-16 07:33:03.000 289 7859.59 999.85 53954.63 88888.00 2018-10-16 07:33:04.000 289 7859.12 1000.27 53954.46 88888.00 2018-10-16 07:33:05.000 289 7858.62 1000.72 53954.26 88888.00 2018-10-16 07:33:06.000 289 7858.08 1001.19 53954.02 88888.00 2018-10-16 07:33:07.000 289 7857.52 1001.66 53953.77 88888.00 2018-10-16 07:33:08.000 289 7856.95 1002.12 53953.55 88888.00 2018-10-16 07:33:09.000 289 7856.37 1002.57 53953.31 88888.00 2018-10-16 07:33:10.000 289 7855.80 1003.00 53953.06 88888.00 2018-10-16 07:33:11.000 289 7855.28 1003.40 53952.86 88888.00 2018-10-16 07:33:12.000 289 7854.79 1003.72 53952.73 88888.00 2018-10-16 07:33:13.000 289 7854.34 1003.97 53952.61 88888.00 2018-10-16 07:33:14.000 289 7853.94 1004.14 53952.54 88888.00 2018-10-16 07:33:15.000 289 7853.63 1004.23 53952.55 88888.00 2018-10-16 07:33:16.000 289 7853.40 1004.24 53952.64 88888.00 2018-10-16 07:33:17.000 289 7853.22 1004.18 53952.77 88888.00 2018-10-16 07:33:18.000 289 7853.08 1004.04 53952.93 88888.00 2018-10-16 07:33:19.000 289 7853.00 1003.82 53953.16 88888.00 2018-10-16 07:33:20.000 289 7852.99 1003.52 53953.42 88888.00 2018-10-16 07:33:21.000 289 7853.01 1003.19 53953.70 88888.00 2018-10-16 07:33:22.000 289 7853.05 1002.86 53953.98 88888.00 2018-10-16 07:33:23.000 289 7853.13 1002.50 53954.29 88888.00 2018-10-16 07:33:24.000 289 7853.26 1002.14 53954.61 88888.00 2018-10-16 07:33:25.000 289 7853.44 1001.81 53954.94 88888.00 2018-10-16 07:33:26.000 289 7853.64 1001.50 53955.29 88888.00 2018-10-16 07:33:27.000 289 7853.89 1001.25 53955.65 88888.00 2018-10-16 07:33:28.000 289 7854.17 1001.06 53956.05 88888.00 2018-10-16 07:33:29.000 289 7854.48 1000.93 53956.43 88888.00 2018-10-16 07:33:30.000 289 7854.81 1000.85 53956.78 88888.00 2018-10-16 07:33:31.000 289 7855.13 1000.83 53957.11 88888.00 2018-10-16 07:33:32.000 289 7855.45 1000.87 53957.41 88888.00 2018-10-16 07:33:33.000 289 7855.76 1000.98 53957.70 88888.00 2018-10-16 07:33:34.000 289 7856.04 1001.16 53957.98 88888.00 2018-10-16 07:33:35.000 289 7856.28 1001.40 53958.19 88888.00 2018-10-16 07:33:36.000 289 7856.47 1001.69 53958.32 88888.00 2018-10-16 07:33:37.000 289 7856.60 1002.02 53958.41 88888.00 2018-10-16 07:33:38.000 289 7856.68 1002.40 53958.47 88888.00 2018-10-16 07:33:39.000 289 7856.73 1002.79 53958.50 88888.00 2018-10-16 07:33:40.000 289 7856.72 1003.19 53958.47 88888.00 2018-10-16 07:33:41.000 289 7856.66 1003.60 53958.38 88888.00 2018-10-16 07:33:42.000 289 7856.54 1004.01 53958.25 88888.00 2018-10-16 07:33:43.000 289 7856.34 1004.38 53958.09 88888.00 2018-10-16 07:33:44.000 289 7856.08 1004.71 53957.88 88888.00 2018-10-16 07:33:45.000 289 7855.77 1004.98 53957.65 88888.00 2018-10-16 07:33:46.000 289 7855.42 1005.19 53957.42 88888.00 2018-10-16 07:33:47.000 289 7855.01 1005.33 53957.15 88888.00 2018-10-16 07:33:48.000 289 7854.56 1005.38 53956.84 88888.00 2018-10-16 07:33:49.000 289 7854.06 1005.35 53956.53 88888.00 2018-10-16 07:33:50.000 289 7853.54 1005.24 53956.23 88888.00 2018-10-16 07:33:51.000 289 7853.03 1005.06 53955.95 88888.00 2018-10-16 07:33:52.000 289 7852.54 1004.79 53955.70 88888.00 2018-10-16 07:33:53.000 289 7852.05 1004.43 53955.46 88888.00 2018-10-16 07:33:54.000 289 7851.56 1004.02 53955.26 88888.00 2018-10-16 07:33:55.000 289 7851.10 1003.56 53955.07 88888.00 2018-10-16 07:33:56.000 289 7850.68 1003.08 53954.93 88888.00 2018-10-16 07:33:57.000 289 7850.27 1002.57 53954.81 88888.00 2018-10-16 07:33:58.000 289 7849.87 1002.04 53954.69 88888.00 2018-10-16 07:33:59.000 289 7849.48 1001.48 53954.55 88888.00 2018-10-16 07:34:00.000 289 7849.09 1000.93 53954.43 88888.00 2018-10-16 07:34:01.000 289 7848.73 1000.39 53954.32 88888.00 2018-10-16 07:34:02.000 289 7848.36 999.87 53954.20 88888.00 2018-10-16 07:34:03.000 289 7847.94 999.38 53954.04 88888.00 2018-10-16 07:34:04.000 289 7847.51 998.92 53953.84 88888.00 2018-10-16 07:34:05.000 289 7847.06 998.50 53953.62 88888.00 2018-10-16 07:34:06.000 289 7846.57 998.12 53953.37 88888.00 2018-10-16 07:34:07.000 289 7846.03 997.80 53953.05 88888.00 2018-10-16 07:34:08.000 289 7845.43 997.54 53952.68 88888.00 2018-10-16 07:34:09.000 289 7844.75 997.33 53952.26 88888.00 2018-10-16 07:34:10.000 289 7843.97 997.14 53951.77 88888.00 2018-10-16 07:34:11.000 289 7843.12 996.98 53951.23 88888.00 2018-10-16 07:34:12.000 289 7842.20 996.85 53950.62 88888.00 2018-10-16 07:34:13.000 289 7841.23 996.76 53949.99 88888.00 2018-10-16 07:34:14.000 289 7840.23 996.70 53949.33 88888.00 2018-10-16 07:34:15.000 289 7839.23 996.66 53948.65 88888.00 2018-10-16 07:34:16.000 289 7838.25 996.68 53947.98 88888.00 2018-10-16 07:34:17.000 289 7837.27 996.75 53947.31 88888.00 2018-10-16 07:34:18.000 289 7836.31 996.81 53946.65 88888.00 2018-10-16 07:34:19.000 289 7835.34 996.87 53945.96 88888.00 2018-10-16 07:34:20.000 289 7834.38 996.92 53945.28 88888.00 2018-10-16 07:34:21.000 289 7833.46 997.00 53944.62 88888.00 2018-10-16 07:34:22.000 289 7832.60 997.09 53943.99 88888.00 2018-10-16 07:34:23.000 289 7831.81 997.18 53943.40 88888.00 2018-10-16 07:34:24.000 289 7831.08 997.28 53942.86 88888.00 2018-10-16 07:34:25.000 289 7830.41 997.35 53942.36 88888.00 2018-10-16 07:34:26.000 289 7829.79 997.38 53941.88 88888.00 2018-10-16 07:34:27.000 289 7829.21 997.38 53941.43 88888.00 2018-10-16 07:34:28.000 289 7828.69 997.39 53941.01 88888.00 2018-10-16 07:34:29.000 289 7828.21 997.37 53940.64 88888.00 2018-10-16 07:34:30.000 289 7827.77 997.31 53940.28 88888.00 2018-10-16 07:34:31.000 289 7827.38 997.25 53939.95 88888.00 2018-10-16 07:34:32.000 289 7827.07 997.22 53939.68 88888.00 2018-10-16 07:34:33.000 289 7826.79 997.22 53939.44 88888.00 2018-10-16 07:34:34.000 289 7826.58 997.22 53939.26 88888.00 2018-10-16 07:34:35.000 289 7826.47 997.25 53939.13 88888.00 2018-10-16 07:34:36.000 289 7826.41 997.33 53939.04 88888.00 2018-10-16 07:34:37.000 289 7826.37 997.45 53938.98 88888.00 2018-10-16 07:34:38.000 289 7826.39 997.55 53938.94 88888.00 2018-10-16 07:34:39.000 289 7826.47 997.68 53938.91 88888.00 2018-10-16 07:34:40.000 289 7826.58 997.84 53938.90 88888.00 2018-10-16 07:34:41.000 289 7826.73 998.01 53938.94 88888.00 2018-10-16 07:34:42.000 289 7826.94 998.17 53939.00 88888.00 2018-10-16 07:34:43.000 289 7827.20 998.30 53939.09 88888.00 2018-10-16 07:34:44.000 289 7827.45 998.38 53939.21 88888.00 2018-10-16 07:34:45.000 289 7827.72 998.42 53939.34 88888.00 2018-10-16 07:34:46.000 289 7828.00 998.39 53939.50 88888.00 2018-10-16 07:34:47.000 289 7828.30 998.31 53939.68 88888.00 2018-10-16 07:34:48.000 289 7828.63 998.17 53939.87 88888.00 2018-10-16 07:34:49.000 289 7828.95 997.96 53940.07 88888.00 2018-10-16 07:34:50.000 289 7829.26 997.69 53940.28 88888.00 2018-10-16 07:34:51.000 289 7829.58 997.37 53940.48 88888.00 2018-10-16 07:34:52.000 289 7829.88 997.00 53940.69 88888.00 2018-10-16 07:34:53.000 289 7830.15 996.56 53940.88 88888.00 2018-10-16 07:34:54.000 289 7830.39 996.08 53941.05 88888.00 2018-10-16 07:34:55.000 289 7830.59 995.58 53941.23 88888.00 2018-10-16 07:34:56.000 289 7830.78 995.06 53941.38 88888.00 2018-10-16 07:34:57.000 289 7830.94 994.51 53941.50 88888.00 2018-10-16 07:34:58.000 289 7831.08 993.96 53941.62 88888.00 2018-10-16 07:34:59.000 289 7831.18 993.44 53941.72 88888.00 2018-10-16 07:35:00.000 289 7831.26 992.95 53941.79 88888.00 2018-10-16 07:35:01.000 289 7831.28 992.48 53941.80 88888.00 2018-10-16 07:35:02.000 289 7831.22 992.04 53941.77 88888.00 2018-10-16 07:35:03.000 289 7831.10 991.63 53941.70 88888.00 2018-10-16 07:35:04.000 289 7830.96 991.25 53941.59 88888.00 2018-10-16 07:35:05.000 289 7830.76 990.87 53941.43 88888.00 2018-10-16 07:35:06.000 289 7830.50 990.51 53941.25 88888.00 2018-10-16 07:35:07.000 289 7830.21 990.19 53941.06 88888.00 2018-10-16 07:35:08.000 289 7829.92 989.88 53940.85 88888.00 2018-10-16 07:35:09.000 289 7829.62 989.59 53940.63 88888.00 2018-10-16 07:35:10.000 289 7829.30 989.33 53940.40 88888.00 2018-10-16 07:35:11.000 289 7828.99 989.07 53940.17 88888.00 2018-10-16 07:35:12.000 289 7828.71 988.85 53939.96 88888.00 2018-10-16 07:35:13.000 289 7828.43 988.64 53939.77 88888.00 2018-10-16 07:35:14.000 289 7828.17 988.43 53939.61 88888.00 2018-10-16 07:35:15.000 289 7827.97 988.20 53939.48 88888.00 2018-10-16 07:35:16.000 289 7827.81 987.97 53939.36 88888.00 2018-10-16 07:35:17.000 289 7827.70 987.76 53939.29 88888.00 2018-10-16 07:35:18.000 289 7827.65 987.55 53939.26 88888.00 2018-10-16 07:35:19.000 289 7827.64 987.35 53939.26 88888.00 2018-10-16 07:35:20.000 289 7827.68 987.15 53939.30 88888.00 2018-10-16 07:35:21.000 289 7827.75 986.94 53939.38 88888.00 2018-10-16 07:35:22.000 289 7827.84 986.71 53939.47 88888.00 2018-10-16 07:35:23.000 289 7827.96 986.47 53939.58 88888.00 2018-10-16 07:35:24.000 289 7828.09 986.19 53939.69 88888.00 2018-10-16 07:35:25.000 289 7828.20 985.88 53939.79 88888.00 2018-10-16 07:35:26.000 289 7828.28 985.57 53939.86 88888.00 2018-10-16 07:35:27.000 289 7828.36 985.25 53939.93 88888.00 2018-10-16 07:35:28.000 289 7828.42 984.92 53939.99 88888.00 2018-10-16 07:35:29.000 289 7828.45 984.58 53940.02 88888.00 2018-10-16 07:35:30.000 289 7828.46 984.23 53940.04 88888.00 2018-10-16 07:35:31.000 289 7828.46 983.90 53940.04 88888.00 2018-10-16 07:35:32.000 289 7828.47 983.58 53940.04 88888.00 2018-10-16 07:35:33.000 289 7828.50 983.31 53940.04 88888.00 2018-10-16 07:35:34.000 289 7828.53 983.08 53940.04 88888.00 2018-10-16 07:35:35.000 289 7828.56 982.88 53940.02 88888.00 2018-10-16 07:35:36.000 289 7828.61 982.68 53939.99 88888.00 2018-10-16 07:35:37.000 289 7828.69 982.52 53939.97 88888.00 2018-10-16 07:35:38.000 289 7828.78 982.37 53939.96 88888.00 2018-10-16 07:35:39.000 289 7828.89 982.25 53939.93 88888.00 2018-10-16 07:35:40.000 289 7829.01 982.17 53939.89 88888.00 2018-10-16 07:35:41.000 289 7829.14 982.11 53939.86 88888.00 2018-10-16 07:35:42.000 289 7829.30 982.10 53939.83 88888.00 2018-10-16 07:35:43.000 289 7829.47 982.15 53939.79 88888.00 2018-10-16 07:35:44.000 289 7829.66 982.25 53939.73 88888.00 2018-10-16 07:35:45.000 289 7829.86 982.37 53939.66 88888.00 2018-10-16 07:35:46.000 289 7830.07 982.51 53939.58 88888.00 2018-10-16 07:35:47.000 289 7830.30 982.67 53939.52 88888.00 2018-10-16 07:35:48.000 289 7830.57 982.84 53939.49 88888.00 2018-10-16 07:35:49.000 289 7830.87 983.03 53939.48 88888.00 2018-10-16 07:35:50.000 289 7831.21 983.21 53939.48 88888.00 2018-10-16 07:35:51.000 289 7831.57 983.35 53939.50 88888.00 2018-10-16 07:35:52.000 289 7831.94 983.45 53939.53 88888.00 2018-10-16 07:35:53.000 289 7832.33 983.51 53939.57 88888.00 2018-10-16 07:35:54.000 289 7832.71 983.52 53939.61 88888.00 2018-10-16 07:35:55.000 289 7833.09 983.50 53939.67 88888.00 2018-10-16 07:35:56.000 289 7833.48 983.46 53939.72 88888.00 2018-10-16 07:35:57.000 289 7833.86 983.38 53939.78 88888.00 2018-10-16 07:35:58.000 289 7834.23 983.29 53939.84 88888.00 2018-10-16 07:35:59.000 289 7834.61 983.16 53939.90 88888.00 2018-10-16 07:36:00.000 289 7834.96 982.99 53939.94 88888.00 2018-10-16 07:36:01.000 289 7835.22 982.80 53939.96 88888.00 2018-10-16 07:36:02.000 289 7835.46 982.60 53939.96 88888.00 2018-10-16 07:36:03.000 289 7835.66 982.36 53939.91 88888.00 2018-10-16 07:36:04.000 289 7835.77 982.10 53939.81 88888.00 2018-10-16 07:36:05.000 289 7835.84 981.86 53939.69 88888.00 2018-10-16 07:36:06.000 289 7835.90 981.61 53939.55 88888.00 2018-10-16 07:36:07.000 289 7835.93 981.33 53939.42 88888.00 2018-10-16 07:36:08.000 289 7835.95 981.05 53939.29 88888.00 2018-10-16 07:36:09.000 289 7835.94 980.78 53939.15 88888.00 2018-10-16 07:36:10.000 289 7835.91 980.52 53938.99 88888.00 2018-10-16 07:36:11.000 289 7835.86 980.31 53938.83 88888.00 2018-10-16 07:36:12.000 289 7835.78 980.17 53938.65 88888.00 2018-10-16 07:36:13.000 289 7835.67 980.07 53938.44 88888.00 2018-10-16 07:36:14.000 289 7835.52 980.02 53938.21 88888.00 2018-10-16 07:36:15.000 289 7835.31 980.04 53937.93 88888.00 2018-10-16 07:36:16.000 289 7835.03 980.11 53937.60 88888.00 2018-10-16 07:36:17.000 289 7834.71 980.24 53937.25 88888.00 2018-10-16 07:36:18.000 289 7834.38 980.43 53936.87 88888.00 2018-10-16 07:36:19.000 289 7834.01 980.66 53936.47 88888.00 2018-10-16 07:36:20.000 289 7833.63 980.95 53936.07 88888.00 2018-10-16 07:36:21.000 289 7833.23 981.27 53935.66 88888.00 2018-10-16 07:36:22.000 289 7832.83 981.60 53935.24 88888.00 2018-10-16 07:36:23.000 289 7832.44 981.89 53934.84 88888.00 2018-10-16 07:36:24.000 289 7832.05 982.13 53934.49 88888.00 2018-10-16 07:36:25.000 289 7831.69 982.34 53934.15 88888.00 2018-10-16 07:36:26.000 289 7831.35 982.53 53933.83 88888.00 2018-10-16 07:36:27.000 289 7831.05 982.69 53933.54 88888.00 2018-10-16 07:36:28.000 289 7830.80 982.82 53933.31 88888.00 2018-10-16 07:36:29.000 289 7830.61 982.92 53933.12 88888.00 2018-10-16 07:36:30.000 289 7830.47 982.99 53932.96 88888.00 2018-10-16 07:36:31.000 289 7830.37 983.04 53932.85 88888.00 2018-10-16 07:36:32.000 289 7830.30 983.04 53932.77 88888.00 2018-10-16 07:36:33.000 289 7830.27 983.02 53932.70 88888.00 2018-10-16 07:36:34.000 289 7830.26 982.98 53932.67 88888.00 2018-10-16 07:36:35.000 289 7830.26 982.91 53932.65 88888.00 2018-10-16 07:36:36.000 289 7830.26 982.83 53932.62 88888.00 2018-10-16 07:36:37.000 289 7830.28 982.72 53932.60 88888.00 2018-10-16 07:36:38.000 289 7830.31 982.56 53932.61 88888.00 2018-10-16 07:36:39.000 289 7830.39 982.39 53932.64 88888.00 2018-10-16 07:36:40.000 289 7830.51 982.18 53932.71 88888.00 2018-10-16 07:36:41.000 289 7830.63 981.92 53932.80 88888.00 2018-10-16 07:36:42.000 289 7830.75 981.65 53932.89 88888.00 2018-10-16 07:36:43.000 289 7830.88 981.37 53932.96 88888.00 2018-10-16 07:36:44.000 289 7831.05 981.10 53933.05 88888.00 2018-10-16 07:36:45.000 289 7831.24 980.84 53933.16 88888.00 2018-10-16 07:36:46.000 289 7831.44 980.61 53933.27 88888.00 2018-10-16 07:36:47.000 289 7831.67 980.41 53933.38 88888.00 2018-10-16 07:36:48.000 289 7831.91 980.26 53933.52 88888.00 2018-10-16 07:36:49.000 289 7832.19 980.16 53933.68 88888.00 2018-10-16 07:36:50.000 289 7832.48 980.10 53933.81 88888.00 2018-10-16 07:36:51.000 289 7832.75 980.09 53933.93 88888.00 2018-10-16 07:36:52.000 289 7833.01 980.16 53934.02 88888.00 2018-10-16 07:36:53.000 289 7833.24 980.29 53934.08 88888.00 2018-10-16 07:36:54.000 289 7833.46 980.45 53934.12 88888.00 2018-10-16 07:36:55.000 289 7833.65 980.65 53934.14 88888.00 2018-10-16 07:36:56.000 289 7833.79 980.90 53934.12 88888.00 2018-10-16 07:36:57.000 289 7833.90 981.17 53934.05 88888.00 2018-10-16 07:36:58.000 289 7833.96 981.46 53933.93 88888.00 2018-10-16 07:36:59.000 289 7833.96 981.80 53933.76 88888.00 2018-10-16 07:37:00.000 289 7833.92 982.17 53933.56 88888.00 2018-10-16 07:37:01.000 289 7833.85 982.56 53933.34 88888.00 2018-10-16 07:37:02.000 289 7833.77 982.97 53933.11 88888.00 2018-10-16 07:37:03.000 289 7833.70 983.38 53932.91 88888.00 2018-10-16 07:37:04.000 289 7833.66 983.80 53932.74 88888.00 2018-10-16 07:37:05.000 289 7833.68 984.18 53932.66 88888.00 2018-10-16 07:37:06.000 289 7833.78 984.47 53932.63 88888.00 2018-10-16 07:37:07.000 289 7833.95 984.69 53932.68 88888.00 2018-10-16 07:37:08.000 289 7834.21 984.84 53932.83 88888.00 2018-10-16 07:37:09.000 289 7834.58 984.92 53933.05 88888.00 2018-10-16 07:37:10.000 289 7835.02 984.93 53933.33 88888.00 2018-10-16 07:37:11.000 289 7835.53 984.86 53933.65 88888.00 2018-10-16 07:37:12.000 289 7836.10 984.74 53934.01 88888.00 2018-10-16 07:37:13.000 289 7836.72 984.57 53934.39 88888.00 2018-10-16 07:37:14.000 289 7837.36 984.35 53934.80 88888.00 2018-10-16 07:37:15.000 289 7837.99 984.09 53935.21 88888.00 2018-10-16 07:37:16.000 289 7838.61 983.82 53935.61 88888.00 2018-10-16 07:37:17.000 289 7839.20 983.56 53936.01 88888.00 2018-10-16 07:37:18.000 289 7839.78 983.32 53936.40 88888.00 2018-10-16 07:37:19.000 289 7840.31 983.11 53936.75 88888.00 2018-10-16 07:37:20.000 289 7840.78 982.93 53937.07 88888.00 2018-10-16 07:37:21.000 289 7841.20 982.80 53937.34 88888.00 2018-10-16 07:37:22.000 289 7841.56 982.73 53937.57 88888.00 2018-10-16 07:37:23.000 289 7841.86 982.74 53937.74 88888.00 2018-10-16 07:37:24.000 289 7842.08 982.80 53937.88 88888.00 2018-10-16 07:37:25.000 289 7842.22 982.93 53937.98 88888.00 2018-10-16 07:37:26.000 289 7842.30 983.12 53938.03 88888.00 2018-10-16 07:37:27.000 289 7842.34 983.37 53938.07 88888.00 2018-10-16 07:37:28.000 289 7842.35 983.65 53938.10 88888.00 2018-10-16 07:37:29.000 289 7842.34 983.95 53938.12 88888.00 2018-10-16 07:37:30.000 289 7842.32 984.30 53938.17 88888.00 2018-10-16 07:37:31.000 289 7842.30 984.67 53938.25 88888.00 2018-10-16 07:37:32.000 289 7842.27 985.04 53938.35 88888.00 2018-10-16 07:37:33.000 289 7842.24 985.42 53938.46 88888.00 2018-10-16 07:37:34.000 289 7842.23 985.82 53938.59 88888.00 2018-10-16 07:37:35.000 289 7842.23 986.22 53938.73 88888.00 2018-10-16 07:37:36.000 289 7842.23 986.63 53938.89 88888.00 2018-10-16 07:37:37.000 289 7842.23 987.07 53939.08 88888.00 2018-10-16 07:37:38.000 289 7842.27 987.48 53939.27 88888.00 2018-10-16 07:37:39.000 289 7842.32 987.89 53939.47 88888.00 2018-10-16 07:37:40.000 289 7842.39 988.29 53939.70 88888.00 2018-10-16 07:37:41.000 289 7842.47 988.69 53939.92 88888.00 2018-10-16 07:37:42.000 289 7842.54 989.09 53940.12 88888.00 2018-10-16 07:37:43.000 289 7842.59 989.48 53940.30 88888.00 2018-10-16 07:37:44.000 289 7842.63 989.87 53940.45 88888.00 2018-10-16 07:37:45.000 289 7842.65 990.27 53940.59 88888.00 2018-10-16 07:37:46.000 289 7842.66 990.67 53940.71 88888.00 2018-10-16 07:37:47.000 289 7842.65 991.09 53940.82 88888.00 2018-10-16 07:37:48.000 289 7842.62 991.49 53940.90 88888.00 2018-10-16 07:37:49.000 289 7842.54 991.88 53940.96 88888.00 2018-10-16 07:37:50.000 289 7842.45 992.27 53941.00 88888.00 2018-10-16 07:37:51.000 289 7842.36 992.65 53941.02 88888.00 2018-10-16 07:37:52.000 289 7842.24 992.99 53941.01 88888.00 2018-10-16 07:37:53.000 289 7842.09 993.32 53941.00 88888.00 2018-10-16 07:37:54.000 289 7841.95 993.60 53941.01 88888.00 2018-10-16 07:37:55.000 289 7841.84 993.84 53941.03 88888.00 2018-10-16 07:37:56.000 289 7841.76 994.06 53941.05 88888.00 2018-10-16 07:37:57.000 289 7841.70 994.21 53941.10 88888.00 2018-10-16 07:37:58.000 289 7841.68 994.30 53941.21 88888.00 2018-10-16 07:37:59.000 289 7841.72 994.36 53941.37 88888.00 2018-10-16 07:38:00.000 289 7841.81 994.36 53941.57 88888.00 2018-10-16 07:38:01.000 289 7841.94 994.26 53941.81 88888.00 2018-10-16 07:38:02.000 289 7842.15 994.10 53942.11 88888.00 2018-10-16 07:38:03.000 289 7842.44 993.92 53942.45 88888.00 2018-10-16 07:38:04.000 289 7842.80 993.69 53942.85 88888.00 2018-10-16 07:38:05.000 289 7843.22 993.41 53943.30 88888.00 2018-10-16 07:38:06.000 289 7843.69 993.10 53943.80 88888.00 2018-10-16 07:38:07.000 289 7844.21 992.76 53944.31 88888.00 2018-10-16 07:38:08.000 289 7844.75 992.38 53944.86 88888.00 2018-10-16 07:38:09.000 289 7845.32 992.00 53945.42 88888.00 2018-10-16 07:38:10.000 289 7845.92 991.64 53945.98 88888.00 2018-10-16 07:38:11.000 289 7846.54 991.27 53946.53 88888.00 2018-10-16 07:38:12.000 289 7847.16 990.89 53947.11 88888.00 2018-10-16 07:38:13.000 289 7847.80 990.53 53947.71 88888.00 2018-10-16 07:38:14.000 289 7848.48 990.19 53948.33 88888.00 2018-10-16 07:38:15.000 289 7849.19 989.91 53948.95 88888.00 2018-10-16 07:38:16.000 289 7849.93 989.67 53949.57 88888.00 2018-10-16 07:38:17.000 289 7850.65 989.48 53950.19 88888.00 2018-10-16 07:38:18.000 289 7851.37 989.35 53950.82 88888.00 2018-10-16 07:38:19.000 289 7852.08 989.28 53951.45 88888.00 2018-10-16 07:38:20.000 289 7852.81 989.26 53952.08 88888.00 2018-10-16 07:38:21.000 289 7853.56 989.28 53952.71 88888.00 2018-10-16 07:38:22.000 289 7854.31 989.36 53953.35 88888.00 2018-10-16 07:38:23.000 289 7855.06 989.46 53953.98 88888.00 2018-10-16 07:38:24.000 289 7855.81 989.62 53954.60 88888.00 2018-10-16 07:38:25.000 289 7856.57 989.84 53955.21 88888.00 2018-10-16 07:38:26.000 289 7857.34 990.13 53955.84 88888.00 2018-10-16 07:38:27.000 289 7858.11 990.48 53956.46 88888.00 2018-10-16 07:38:28.000 289 7858.87 990.91 53957.05 88888.00 2018-10-16 07:38:29.000 289 7859.59 991.40 53957.61 88888.00 2018-10-16 07:38:30.000 289 7860.25 991.94 53958.13 88888.00 2018-10-16 07:38:31.000 289 7860.84 992.55 53958.58 88888.00 2018-10-16 07:38:32.000 289 7861.35 993.23 53958.97 88888.00 2018-10-16 07:38:33.000 289 7861.76 993.97 53959.30 88888.00 2018-10-16 07:38:34.000 289 7862.06 994.77 53959.57 88888.00 2018-10-16 07:38:35.000 289 7862.27 995.61 53959.79 88888.00 2018-10-16 07:38:36.000 289 7862.37 996.48 53959.94 88888.00 2018-10-16 07:38:37.000 289 7862.37 997.37 53960.04 88888.00 2018-10-16 07:38:38.000 289 7862.28 998.31 53960.08 88888.00 2018-10-16 07:38:39.000 289 7862.10 999.24 53960.08 88888.00 2018-10-16 07:38:40.000 289 7861.83 1000.11 53960.05 88888.00 2018-10-16 07:38:41.000 289 7861.49 1000.94 53960.00 88888.00 2018-10-16 07:38:42.000 289 7861.06 1001.72 53959.91 88888.00 2018-10-16 07:38:43.000 289 7860.55 1002.44 53959.81 88888.00 2018-10-16 07:38:44.000 289 7860.00 1003.11 53959.70 88888.00 2018-10-16 07:38:45.000 289 7859.43 1003.68 53959.58 88888.00 2018-10-16 07:38:46.000 289 7858.83 1004.12 53959.48 88888.00 2018-10-16 07:38:47.000 289 7858.23 1004.46 53959.44 88888.00 2018-10-16 07:38:48.000 289 7857.66 1004.73 53959.43 88888.00 2018-10-16 07:38:49.000 289 7857.14 1004.89 53959.46 88888.00 2018-10-16 07:38:50.000 289 7856.65 1004.95 53959.55 88888.00 2018-10-16 07:38:51.000 289 7856.17 1004.91 53959.68 88888.00 2018-10-16 07:38:52.000 289 7855.73 1004.81 53959.82 88888.00 2018-10-16 07:38:53.000 289 7855.34 1004.68 53959.99 88888.00 2018-10-16 07:38:54.000 289 7854.99 1004.49 53960.18 88888.00 2018-10-16 07:38:55.000 289 7854.68 1004.24 53960.43 88888.00 2018-10-16 07:38:56.000 289 7854.42 1003.97 53960.71 88888.00 2018-10-16 07:38:57.000 289 7854.21 1003.68 53961.01 88888.00 2018-10-16 07:38:58.000 289 7854.04 1003.39 53961.32 88888.00 2018-10-16 07:38:59.000 289 7853.90 1003.12 53961.66 88888.00 2018-10-16 07:39:00.000 289 7853.80 1002.85 53961.98 88888.00 2018-10-16 07:39:01.000 289 7853.71 1002.59 53962.31 88888.00 2018-10-16 07:39:02.000 289 7853.64 1002.36 53962.64 88888.00 2018-10-16 07:39:03.000 289 7853.58 1002.16 53962.93 88888.00 2018-10-16 07:39:04.000 289 7853.48 1002.00 53963.17 88888.00 2018-10-16 07:39:05.000 289 7853.38 1001.89 53963.36 88888.00 2018-10-16 07:39:06.000 289 7853.32 1001.81 53963.57 88888.00 2018-10-16 07:39:07.000 289 7853.32 1001.74 53963.83 88888.00 2018-10-16 07:39:08.000 289 7853.42 1001.67 53964.17 88888.00 2018-10-16 07:39:09.000 289 7853.63 1001.60 53964.58 88888.00 2018-10-16 07:39:10.000 289 7853.94 1001.53 53965.05 88888.00 2018-10-16 07:39:11.000 289 7854.33 1001.46 53965.55 88888.00 2018-10-16 07:39:12.000 289 7854.78 1001.39 53966.05 88888.00 2018-10-16 07:39:13.000 289 7855.24 1001.33 53966.55 88888.00 2018-10-16 07:39:14.000 289 7855.71 1001.28 53967.02 88888.00 2018-10-16 07:39:15.000 289 7856.14 1001.25 53967.46 88888.00 2018-10-16 07:39:16.000 289 7856.53 1001.23 53967.85 88888.00 2018-10-16 07:39:17.000 289 7856.89 1001.23 53968.19 88888.00 2018-10-16 07:39:18.000 289 7857.23 1001.26 53968.50 88888.00 2018-10-16 07:39:19.000 289 7857.53 1001.32 53968.79 88888.00 2018-10-16 07:39:20.000 289 7857.80 1001.37 53969.05 88888.00 2018-10-16 07:39:21.000 289 7858.05 1001.44 53969.29 88888.00 2018-10-16 07:39:22.000 289 7858.26 1001.51 53969.53 88888.00 2018-10-16 07:39:23.000 289 7858.39 1001.57 53969.72 88888.00 2018-10-16 07:39:24.000 289 7858.48 1001.64 53969.86 88888.00 2018-10-16 07:39:25.000 289 7858.55 1001.72 53969.98 88888.00 2018-10-16 07:39:26.000 289 7858.58 1001.82 53970.09 88888.00 2018-10-16 07:39:27.000 289 7858.59 1001.93 53970.19 88888.00 2018-10-16 07:39:28.000 289 7858.63 1002.05 53970.30 88888.00 2018-10-16 07:39:29.000 289 7858.66 1002.15 53970.41 88888.00 2018-10-16 07:39:30.000 289 7858.67 1002.23 53970.54 88888.00 2018-10-16 07:39:31.000 289 7858.71 1002.31 53970.70 88888.00 2018-10-16 07:39:32.000 289 7858.80 1002.33 53970.90 88888.00 2018-10-16 07:39:33.000 289 7858.91 1002.33 53971.14 88888.00 2018-10-16 07:39:34.000 289 7859.05 1002.30 53971.40 88888.00 2018-10-16 07:39:35.000 289 7859.21 1002.23 53971.68 88888.00 2018-10-16 07:39:36.000 289 7859.37 1002.13 53971.97 88888.00 2018-10-16 07:39:37.000 289 7859.56 1002.03 53972.26 88888.00 2018-10-16 07:39:38.000 289 7859.76 1001.92 53972.55 88888.00 2018-10-16 07:39:39.000 289 7859.95 1001.78 53972.82 88888.00 2018-10-16 07:39:40.000 289 7860.12 1001.63 53973.06 88888.00 2018-10-16 07:39:41.000 289 7860.27 1001.46 53973.30 88888.00 2018-10-16 07:39:42.000 289 7860.38 1001.28 53973.50 88888.00 2018-10-16 07:39:43.000 289 7860.49 1001.10 53973.68 88888.00 2018-10-16 07:39:44.000 289 7860.63 1000.92 53973.85 88888.00 2018-10-16 07:39:45.000 289 7860.82 1000.74 53974.07 88888.00 2018-10-16 07:39:46.000 289 7861.09 1000.56 53974.36 88888.00 2018-10-16 07:39:47.000 289 7861.47 1000.36 53974.73 88888.00 2018-10-16 07:39:48.000 289 7861.98 1000.10 53975.19 88888.00 2018-10-16 07:39:49.000 289 7862.60 999.79 53975.71 88888.00 2018-10-16 07:39:50.000 289 7863.33 999.43 53976.32 88888.00 2018-10-16 07:39:51.000 289 7864.14 999.04 53976.98 88888.00 2018-10-16 07:39:52.000 289 7864.98 998.61 53977.67 88888.00 2018-10-16 07:39:53.000 289 7865.85 998.15 53978.36 88888.00 2018-10-16 07:39:54.000 289 7866.74 997.68 53979.05 88888.00 2018-10-16 07:39:55.000 289 7867.62 997.19 53979.71 88888.00 2018-10-16 07:39:56.000 289 7868.48 996.67 53980.35 88888.00 2018-10-16 07:39:57.000 289 7869.31 996.17 53980.98 88888.00 2018-10-16 07:39:58.000 289 7870.10 995.69 53981.58 88888.00 2018-10-16 07:39:59.000 289 7870.84 995.21 53982.14 88888.00 2018-10-16 07:40:00.000 289 7871.50 994.73 53982.64 88888.00 2018-10-16 07:40:01.000 289 7872.02 994.31 53983.04 88888.00 2018-10-16 07:40:02.000 289 7872.41 993.96 53983.32 88888.00 2018-10-16 07:40:03.000 289 7872.64 993.68 53983.48 88888.00 2018-10-16 07:40:04.000 289 7872.67 993.47 53983.50 88888.00 2018-10-16 07:40:05.000 289 7872.52 993.34 53983.39 88888.00 2018-10-16 07:40:06.000 289 7872.19 993.28 53983.15 88888.00 2018-10-16 07:40:07.000 289 7871.71 993.29 53982.79 88888.00 2018-10-16 07:40:08.000 289 7871.07 993.34 53982.33 88888.00 2018-10-16 07:40:09.000 289 7870.25 993.43 53981.78 88888.00 2018-10-16 07:40:10.000 289 7869.29 993.57 53981.11 88888.00 2018-10-16 07:40:11.000 289 7868.17 993.77 53980.32 88888.00 2018-10-16 07:40:12.000 289 7866.91 994.05 53979.44 88888.00 2018-10-16 07:40:13.000 289 7865.52 994.42 53978.46 88888.00 2018-10-16 07:40:14.000 289 7864.02 994.85 53977.40 88888.00 2018-10-16 07:40:15.000 289 7862.43 995.37 53976.28 88888.00 2018-10-16 07:40:16.000 289 7860.75 995.99 53975.10 88888.00 2018-10-16 07:40:17.000 289 7859.00 996.62 53973.89 88888.00 2018-10-16 07:40:18.000 289 7857.20 997.25 53972.66 88888.00 2018-10-16 07:40:19.000 289 7855.38 997.88 53971.41 88888.00 2018-10-16 07:40:20.000 289 7853.52 998.49 53970.16 88888.00 2018-10-16 07:40:21.000 289 7851.66 999.07 53968.91 88888.00 2018-10-16 07:40:22.000 289 7849.82 999.59 53967.71 88888.00 2018-10-16 07:40:23.000 289 7848.05 1000.07 53966.55 88888.00 2018-10-16 07:40:24.000 289 7846.40 1000.53 53965.49 88888.00 2018-10-16 07:40:25.000 289 7844.89 1000.94 53964.53 88888.00 2018-10-16 07:40:26.000 289 7843.53 1001.28 53963.68 88888.00 2018-10-16 07:40:27.000 289 7842.31 1001.59 53962.96 88888.00 2018-10-16 07:40:28.000 289 7841.26 1001.87 53962.37 88888.00 2018-10-16 07:40:29.000 289 7840.36 1002.13 53961.88 88888.00 2018-10-16 07:40:30.000 289 7839.60 1002.35 53961.47 88888.00 2018-10-16 07:40:31.000 289 7838.94 1002.54 53961.12 88888.00 2018-10-16 07:40:32.000 289 7838.40 1002.74 53960.84 88888.00 2018-10-16 07:40:33.000 289 7837.98 1002.91 53960.62 88888.00 2018-10-16 07:40:34.000 289 7837.64 1003.06 53960.45 88888.00 2018-10-16 07:40:35.000 289 7837.36 1003.21 53960.32 88888.00 2018-10-16 07:40:36.000 289 7837.13 1003.35 53960.20 88888.00 2018-10-16 07:40:37.000 289 7836.93 1003.45 53960.11 88888.00 2018-10-16 07:40:38.000 289 7836.75 1003.53 53960.01 88888.00 2018-10-16 07:40:39.000 289 7836.58 1003.58 53959.91 88888.00 2018-10-16 07:40:40.000 289 7836.44 1003.56 53959.84 88888.00 2018-10-16 07:40:41.000 289 7836.32 1003.45 53959.81 88888.00 2018-10-16 07:40:42.000 289 7836.19 1003.27 53959.77 88888.00 2018-10-16 07:40:43.000 289 7836.08 1003.01 53959.75 88888.00 2018-10-16 07:40:44.000 289 7835.97 1002.67 53959.73 88888.00 2018-10-16 07:40:45.000 289 7835.87 1002.23 53959.73 88888.00 2018-10-16 07:40:46.000 289 7835.76 1001.70 53959.73 88888.00 2018-10-16 07:40:47.000 289 7835.67 1001.11 53959.76 88888.00 2018-10-16 07:40:48.000 289 7835.63 1000.47 53959.83 88888.00 2018-10-16 07:40:49.000 289 7835.63 999.82 53959.95 88888.00 2018-10-16 07:40:50.000 289 7835.69 999.17 53960.11 88888.00 2018-10-16 07:40:51.000 289 7835.81 998.50 53960.29 88888.00 2018-10-16 07:40:52.000 289 7835.98 997.86 53960.50 88888.00 2018-10-16 07:40:53.000 289 7836.18 997.27 53960.75 88888.00 2018-10-16 07:40:54.000 289 7836.44 996.75 53961.02 88888.00 2018-10-16 07:40:55.000 289 7836.76 996.30 53961.31 88888.00 2018-10-16 07:40:56.000 289 7837.11 995.87 53961.63 88888.00 2018-10-16 07:40:57.000 289 7837.49 995.47 53961.96 88888.00 2018-10-16 07:40:58.000 289 7837.93 995.11 53962.30 88888.00 2018-10-16 07:40:59.000 289 7838.39 994.81 53962.66 88888.00 2018-10-16 07:41:00.000 289 7838.86 994.55 53963.02 88888.00 2018-10-16 07:41:01.000 289 7839.35 994.35 53963.37 88888.00 2018-10-16 07:41:02.000 289 7839.85 994.20 53963.70 88888.00 2018-10-16 07:41:03.000 289 7840.34 994.08 53964.02 88888.00 2018-10-16 07:41:04.000 289 7840.82 993.98 53964.34 88888.00 2018-10-16 07:41:05.000 289 7841.29 993.90 53964.63 88888.00 2018-10-16 07:41:06.000 289 7841.77 993.86 53964.90 88888.00 2018-10-16 07:41:07.000 289 7842.24 993.82 53965.17 88888.00 2018-10-16 07:41:08.000 289 7842.71 993.78 53965.43 88888.00 2018-10-16 07:41:09.000 289 7843.14 993.77 53965.67 88888.00 2018-10-16 07:41:10.000 289 7843.54 993.81 53965.88 88888.00 2018-10-16 07:41:11.000 289 7843.89 993.92 53966.04 88888.00 2018-10-16 07:41:12.000 289 7844.19 994.07 53966.15 88888.00 2018-10-16 07:41:13.000 289 7844.43 994.25 53966.20 88888.00 2018-10-16 07:41:14.000 289 7844.58 994.47 53966.18 88888.00 2018-10-16 07:41:15.000 289 7844.66 994.79 53966.08 88888.00 2018-10-16 07:41:16.000 289 7844.64 995.16 53965.92 88888.00 2018-10-16 07:41:17.000 289 7844.50 995.55 53965.67 88888.00 2018-10-16 07:41:18.000 289 7844.25 995.98 53965.32 88888.00 2018-10-16 07:41:19.000 289 7843.88 996.44 53964.91 88888.00 2018-10-16 07:41:20.000 289 7843.40 996.91 53964.41 88888.00 2018-10-16 07:41:21.000 289 7842.85 997.38 53963.85 88888.00 2018-10-16 07:41:22.000 289 7842.24 997.87 53963.27 88888.00 2018-10-16 07:41:23.000 289 7841.62 998.35 53962.72 88888.00 2018-10-16 07:41:24.000 289 7841.05 998.82 53962.21 88888.00 2018-10-16 07:41:25.000 289 7840.55 999.29 53961.75 88888.00 2018-10-16 07:41:26.000 289 7840.12 999.75 53961.36 88888.00 2018-10-16 07:41:27.000 289 7839.76 1000.21 53961.03 88888.00 2018-10-16 07:41:28.000 289 7839.48 1000.66 53960.72 88888.00 2018-10-16 07:41:29.000 289 7839.24 1001.08 53960.42 88888.00 2018-10-16 07:41:30.000 289 7839.03 1001.47 53960.14 88888.00 2018-10-16 07:41:31.000 289 7838.85 1001.81 53959.88 88888.00 2018-10-16 07:41:32.000 289 7838.74 1002.11 53959.65 88888.00 2018-10-16 07:41:33.000 289 7838.68 1002.33 53959.47 88888.00 2018-10-16 07:41:34.000 289 7838.69 1002.50 53959.35 88888.00 2018-10-16 07:41:35.000 289 7838.79 1002.59 53959.27 88888.00 2018-10-16 07:41:36.000 289 7838.94 1002.61 53959.25 88888.00 2018-10-16 07:41:37.000 289 7839.12 1002.57 53959.25 88888.00 2018-10-16 07:41:38.000 289 7839.35 1002.49 53959.28 88888.00 2018-10-16 07:41:39.000 289 7839.60 1002.35 53959.32 88888.00 2018-10-16 07:41:40.000 289 7839.87 1002.15 53959.38 88888.00 2018-10-16 07:41:41.000 289 7840.15 1001.90 53959.45 88888.00 2018-10-16 07:41:42.000 289 7840.42 1001.57 53959.53 88888.00 2018-10-16 07:41:43.000 289 7840.66 1001.18 53959.60 88888.00 2018-10-16 07:41:44.000 289 7840.86 1000.74 53959.65 88888.00 2018-10-16 07:41:45.000 289 7841.03 1000.25 53959.68 88888.00 2018-10-16 07:41:46.000 289 7841.15 999.71 53959.70 88888.00 2018-10-16 07:41:47.000 289 7841.23 999.13 53959.71 88888.00 2018-10-16 07:41:48.000 289 7841.27 998.50 53959.68 88888.00 2018-10-16 07:41:49.000 289 7841.27 997.84 53959.64 88888.00 2018-10-16 07:41:50.000 289 7841.26 997.15 53959.59 88888.00 2018-10-16 07:41:51.000 289 7841.23 996.46 53959.55 88888.00 2018-10-16 07:41:52.000 289 7841.16 995.76 53959.50 88888.00 2018-10-16 07:41:53.000 289 7841.07 995.02 53959.45 88888.00 2018-10-16 07:41:54.000 289 7840.97 994.24 53959.39 88888.00 2018-10-16 07:41:55.000 289 7840.85 993.49 53959.33 88888.00 2018-10-16 07:41:56.000 289 7840.72 992.77 53959.26 88888.00 2018-10-16 07:41:57.000 289 7840.58 992.07 53959.17 88888.00 2018-10-16 07:41:58.000 289 7840.44 991.37 53959.07 88888.00 2018-10-16 07:41:59.000 289 7840.29 990.70 53958.98 88888.00 2018-10-16 07:42:00.000 289 7840.12 990.04 53958.90 88888.00 2018-10-16 07:42:01.000 289 7839.96 989.41 53958.81 88888.00 2018-10-16 07:42:02.000 289 7839.80 988.82 53958.71 88888.00 2018-10-16 07:42:03.000 289 7839.64 988.23 53958.61 88888.00 2018-10-16 07:42:04.000 289 7839.49 987.64 53958.54 88888.00 2018-10-16 07:42:05.000 289 7839.39 987.07 53958.51 88888.00 2018-10-16 07:42:06.000 289 7839.36 986.53 53958.52 88888.00 2018-10-16 07:42:07.000 289 7839.43 986.03 53958.59 88888.00 2018-10-16 07:42:08.000 289 7839.60 985.56 53958.75 88888.00 2018-10-16 07:42:09.000 289 7839.86 985.14 53958.97 88888.00 2018-10-16 07:42:10.000 289 7840.21 984.75 53959.23 88888.00 2018-10-16 07:42:11.000 289 7840.68 984.41 53959.55 88888.00 2018-10-16 07:42:12.000 289 7841.24 984.12 53959.91 88888.00 2018-10-16 07:42:13.000 289 7841.86 983.88 53960.28 88888.00 2018-10-16 07:42:14.000 289 7842.51 983.71 53960.67 88888.00 2018-10-16 07:42:15.000 289 7843.20 983.59 53961.06 88888.00 2018-10-16 07:42:16.000 289 7843.90 983.51 53961.43 88888.00 2018-10-16 07:42:17.000 289 7844.60 983.47 53961.80 88888.00 2018-10-16 07:42:18.000 289 7845.31 983.52 53962.15 88888.00 2018-10-16 07:42:19.000 289 7846.01 983.63 53962.45 88888.00 2018-10-16 07:42:20.000 289 7846.66 983.78 53962.72 88888.00 2018-10-16 07:42:21.000 289 7847.26 983.99 53962.94 88888.00 2018-10-16 07:42:22.000 289 7847.85 984.27 53963.14 88888.00 2018-10-16 07:42:23.000 289 7848.42 984.58 53963.34 88888.00 2018-10-16 07:42:24.000 289 7848.96 984.93 53963.50 88888.00 2018-10-16 07:42:25.000 289 7849.49 985.34 53963.63 88888.00 2018-10-16 07:42:26.000 289 7850.02 985.76 53963.76 88888.00 2018-10-16 07:42:27.000 289 7850.54 986.17 53963.88 88888.00 2018-10-16 07:42:28.000 289 7851.06 986.56 53964.02 88888.00 2018-10-16 07:42:29.000 289 7851.61 986.92 53964.17 88888.00 2018-10-16 07:42:30.000 289 7852.16 987.25 53964.32 88888.00 2018-10-16 07:42:31.000 289 7852.73 987.55 53964.48 88888.00 2018-10-16 07:42:32.000 289 7853.32 987.81 53964.65 88888.00 2018-10-16 07:42:33.000 289 7853.97 988.03 53964.84 88888.00 2018-10-16 07:42:34.000 289 7854.65 988.20 53965.06 88888.00 2018-10-16 07:42:35.000 289 7855.34 988.32 53965.31 88888.00 2018-10-16 07:42:36.000 289 7856.06 988.38 53965.55 88888.00 2018-10-16 07:42:37.000 289 7856.81 988.36 53965.80 88888.00 2018-10-16 07:42:38.000 289 7857.57 988.30 53966.09 88888.00 2018-10-16 07:42:39.000 289 7858.36 988.20 53966.39 88888.00 2018-10-16 07:42:40.000 289 7859.16 988.04 53966.68 88888.00 2018-10-16 07:42:41.000 289 7859.95 987.83 53966.96 88888.00 2018-10-16 07:42:42.000 289 7860.73 987.61 53967.25 88888.00 2018-10-16 07:42:43.000 289 7861.48 987.36 53967.52 88888.00 2018-10-16 07:42:44.000 289 7862.18 987.15 53967.73 88888.00 2018-10-16 07:42:45.000 289 7862.83 986.98 53967.90 88888.00 2018-10-16 07:42:46.000 289 7863.43 986.82 53968.03 88888.00 2018-10-16 07:42:47.000 289 7863.95 986.72 53968.10 88888.00 2018-10-16 07:42:48.000 289 7864.38 986.70 53968.11 88888.00 2018-10-16 07:42:49.000 289 7864.75 986.72 53968.07 88888.00 2018-10-16 07:42:50.000 289 7865.03 986.82 53967.98 88888.00 2018-10-16 07:42:51.000 289 7865.23 987.02 53967.82 88888.00 2018-10-16 07:42:52.000 289 7865.31 987.28 53967.59 88888.00 2018-10-16 07:42:53.000 289 7865.29 987.63 53967.31 88888.00 2018-10-16 07:42:54.000 289 7865.17 988.05 53966.97 88888.00 2018-10-16 07:42:55.000 289 7864.96 988.52 53966.54 88888.00 2018-10-16 07:42:56.000 289 7864.65 989.05 53966.05 88888.00 2018-10-16 07:42:57.000 289 7864.22 989.62 53965.51 88888.00 2018-10-16 07:42:58.000 289 7863.71 990.20 53964.92 88888.00 2018-10-16 07:42:59.000 289 7863.12 990.78 53964.31 88888.00 2018-10-16 07:43:00.000 289 7862.47 991.35 53963.70 88888.00 2018-10-16 07:43:01.000 289 7861.76 991.89 53963.06 88888.00 2018-10-16 07:43:02.000 289 7861.02 992.38 53962.42 88888.00 2018-10-16 07:43:03.000 289 7860.28 992.79 53961.80 88888.00 2018-10-16 07:43:04.000 289 7859.56 993.13 53961.21 88888.00 2018-10-16 07:43:05.000 289 7858.86 993.38 53960.68 88888.00 2018-10-16 07:43:06.000 289 7858.21 993.56 53960.20 88888.00 2018-10-16 07:43:07.000 289 7857.65 993.68 53959.80 88888.00 2018-10-16 07:43:08.000 289 7857.16 993.74 53959.49 88888.00 2018-10-16 07:43:09.000 289 7856.72 993.76 53959.24 88888.00 2018-10-16 07:43:10.000 289 7856.38 993.76 53959.03 88888.00 2018-10-16 07:43:11.000 289 7856.13 993.72 53958.88 88888.00 2018-10-16 07:43:12.000 289 7855.93 993.67 53958.78 88888.00 2018-10-16 07:43:13.000 289 7855.83 993.61 53958.73 88888.00 2018-10-16 07:43:14.000 289 7855.82 993.52 53958.74 88888.00 2018-10-16 07:43:15.000 289 7855.85 993.39 53958.79 88888.00 2018-10-16 07:43:16.000 289 7855.91 993.24 53958.87 88888.00 2018-10-16 07:43:17.000 289 7856.02 993.08 53958.97 88888.00 2018-10-16 07:43:18.000 289 7856.19 992.88 53959.11 88888.00 2018-10-16 07:43:19.000 289 7856.39 992.65 53959.27 88888.00 2018-10-16 07:43:20.000 289 7856.60 992.40 53959.42 88888.00 2018-10-16 07:43:21.000 289 7856.85 992.12 53959.58 88888.00 2018-10-16 07:43:22.000 289 7857.10 991.84 53959.74 88888.00 2018-10-16 07:43:23.000 289 7857.38 991.57 53959.91 88888.00 2018-10-16 07:43:24.000 289 7857.65 991.30 53960.04 88888.00 2018-10-16 07:43:25.000 289 7857.89 991.08 53960.13 88888.00 2018-10-16 07:43:26.000 289 7858.08 990.88 53960.20 88888.00 2018-10-16 07:43:27.000 289 7858.26 990.70 53960.27 88888.00 2018-10-16 07:43:28.000 289 7858.42 990.54 53960.29 88888.00 2018-10-16 07:43:29.000 289 7858.53 990.40 53960.29 88888.00 2018-10-16 07:43:30.000 289 7858.62 990.28 53960.24 88888.00 2018-10-16 07:43:31.000 289 7858.67 990.19 53960.15 88888.00 2018-10-16 07:43:32.000 289 7858.67 990.13 53960.04 88888.00 2018-10-16 07:43:33.000 289 7858.64 990.08 53959.92 88888.00 2018-10-16 07:43:34.000 289 7858.59 990.04 53959.77 88888.00 2018-10-16 07:43:35.000 289 7858.50 990.04 53959.59 88888.00 2018-10-16 07:43:36.000 289 7858.40 990.06 53959.40 88888.00 2018-10-16 07:43:37.000 289 7858.26 990.08 53959.20 88888.00 2018-10-16 07:43:38.000 289 7858.11 990.12 53958.97 88888.00 2018-10-16 07:43:39.000 289 7857.97 990.16 53958.75 88888.00 2018-10-16 07:43:40.000 289 7857.82 990.18 53958.53 88888.00 2018-10-16 07:43:41.000 289 7857.67 990.18 53958.33 88888.00 2018-10-16 07:43:42.000 289 7857.56 990.18 53958.17 88888.00 2018-10-16 07:43:43.000 289 7857.48 990.18 53958.02 88888.00 2018-10-16 07:43:44.000 289 7857.40 990.16 53957.87 88888.00 2018-10-16 07:43:45.000 289 7857.35 990.12 53957.75 88888.00 2018-10-16 07:43:46.000 289 7857.32 990.07 53957.65 88888.00 2018-10-16 07:43:47.000 289 7857.29 990.04 53957.55 88888.00 2018-10-16 07:43:48.000 289 7857.27 990.01 53957.45 88888.00 2018-10-16 07:43:49.000 289 7857.26 990.00 53957.36 88888.00 2018-10-16 07:43:50.000 289 7857.26 990.00 53957.25 88888.00 2018-10-16 07:43:51.000 289 7857.24 990.01 53957.12 88888.00 2018-10-16 07:43:52.000 289 7857.20 990.03 53956.98 88888.00 2018-10-16 07:43:53.000 289 7857.17 990.08 53956.83 88888.00 2018-10-16 07:43:54.000 289 7857.15 990.18 53956.70 88888.00 2018-10-16 07:43:55.000 289 7857.15 990.31 53956.59 88888.00 2018-10-16 07:43:56.000 289 7857.14 990.46 53956.48 88888.00 2018-10-16 07:43:57.000 289 7857.12 990.64 53956.35 88888.00 2018-10-16 07:43:58.000 289 7857.09 990.87 53956.22 88888.00 2018-10-16 07:43:59.000 289 7857.07 991.14 53956.10 88888.00 2018-10-16 07:44:00.000 289 7857.05 991.44 53955.99 88888.00 2018-10-16 07:44:01.000 289 7857.03 991.79 53955.89 88888.00 2018-10-16 07:44:02.000 289 7857.01 992.16 53955.80 88888.00 2018-10-16 07:44:03.000 289 7857.00 992.58 53955.72 88888.00 2018-10-16 07:44:04.000 289 7856.99 993.09 53955.62 88888.00 2018-10-16 07:44:05.000 289 7856.96 993.64 53955.52 88888.00 2018-10-16 07:44:06.000 289 7856.90 994.19 53955.43 88888.00 2018-10-16 07:44:07.000 289 7856.85 994.76 53955.36 88888.00 2018-10-16 07:44:08.000 289 7856.81 995.33 53955.31 88888.00 2018-10-16 07:44:09.000 289 7856.79 995.87 53955.29 88888.00 2018-10-16 07:44:10.000 289 7856.80 996.41 53955.31 88888.00 2018-10-16 07:44:11.000 289 7856.81 996.92 53955.35 88888.00 2018-10-16 07:44:12.000 289 7856.82 997.40 53955.39 88888.00 2018-10-16 07:44:13.000 289 7856.85 997.81 53955.44 88888.00 2018-10-16 07:44:14.000 289 7856.88 998.17 53955.49 88888.00 2018-10-16 07:44:15.000 289 7856.90 998.46 53955.53 88888.00 2018-10-16 07:44:16.000 289 7856.92 998.68 53955.57 88888.00 2018-10-16 07:44:17.000 289 7856.95 998.84 53955.60 88888.00 2018-10-16 07:44:18.000 289 7856.95 998.92 53955.64 88888.00 2018-10-16 07:44:19.000 289 7856.97 998.90 53955.66 88888.00 2018-10-16 07:44:20.000 289 7857.04 998.80 53955.69 88888.00 2018-10-16 07:44:21.000 289 7857.13 998.66 53955.72 88888.00 2018-10-16 07:44:22.000 289 7857.25 998.44 53955.75 88888.00 2018-10-16 07:44:23.000 289 7857.39 998.17 53955.79 88888.00 2018-10-16 07:44:24.000 289 7857.56 997.84 53955.83 88888.00 2018-10-16 07:44:25.000 289 7857.78 997.46 53955.89 88888.00 2018-10-16 07:44:26.000 289 7858.06 997.00 53955.96 88888.00 2018-10-16 07:44:27.000 289 7858.35 996.46 53956.05 88888.00 2018-10-16 07:44:28.000 289 7858.68 995.84 53956.14 88888.00 2018-10-16 07:44:29.000 289 7859.05 995.16 53956.25 88888.00 2018-10-16 07:44:30.000 289 7859.44 994.41 53956.36 88888.00 2018-10-16 07:44:31.000 289 7859.84 993.60 53956.47 88888.00 2018-10-16 07:44:32.000 289 7860.24 992.76 53956.58 88888.00 2018-10-16 07:44:33.000 289 7860.65 991.91 53956.68 88888.00 2018-10-16 07:44:34.000 289 7861.06 991.03 53956.79 88888.00 2018-10-16 07:44:35.000 289 7861.48 990.11 53956.92 88888.00 2018-10-16 07:44:36.000 289 7861.91 989.20 53957.05 88888.00 2018-10-16 07:44:37.000 289 7862.32 988.31 53957.16 88888.00 2018-10-16 07:44:38.000 289 7862.72 987.39 53957.29 88888.00 2018-10-16 07:44:39.000 289 7863.08 986.47 53957.42 88888.00 2018-10-16 07:44:40.000 289 7863.42 985.59 53957.53 88888.00 2018-10-16 07:44:41.000 289 7863.74 984.70 53957.64 88888.00 2018-10-16 07:44:42.000 289 7864.03 983.81 53957.73 88888.00 2018-10-16 07:44:43.000 289 7864.26 982.92 53957.79 88888.00 2018-10-16 07:44:44.000 289 7864.43 982.04 53957.84 88888.00 2018-10-16 07:44:45.000 289 7864.57 981.17 53957.89 88888.00 2018-10-16 07:44:46.000 289 7864.70 980.31 53957.99 88888.00 2018-10-16 07:44:47.000 289 7864.83 979.50 53958.10 88888.00 2018-10-16 07:44:48.000 289 7864.93 978.74 53958.21 88888.00 2018-10-16 07:44:49.000 289 7865.02 978.06 53958.33 88888.00 2018-10-16 07:44:50.000 289 7865.08 977.45 53958.45 88888.00 2018-10-16 07:44:51.000 289 7865.12 976.88 53958.56 88888.00 2018-10-16 07:44:52.000 289 7865.13 976.40 53958.68 88888.00 2018-10-16 07:44:53.000 289 7865.14 976.02 53958.78 88888.00 2018-10-16 07:44:54.000 289 7865.12 975.72 53958.87 88888.00 2018-10-16 07:44:55.000 289 7865.10 975.46 53958.96 88888.00 2018-10-16 07:44:56.000 289 7865.05 975.27 53959.06 88888.00 2018-10-16 07:44:57.000 289 7864.96 975.15 53959.13 88888.00 2018-10-16 07:44:58.000 289 7864.86 975.06 53959.18 88888.00 2018-10-16 07:44:59.000 289 7864.75 975.00 53959.23 88888.00 2018-10-16 07:45:00.000 289 7864.62 974.98 53959.29 88888.00 2018-10-16 07:45:01.000 289 7864.48 974.96 53959.32 88888.00 2018-10-16 07:45:02.000 289 7864.34 974.97 53959.35 88888.00 2018-10-16 07:45:03.000 289 7864.19 974.99 53959.36 88888.00 2018-10-16 07:45:04.000 289 7864.03 975.01 53959.38 88888.00 2018-10-16 07:45:05.000 289 7863.88 975.00 53959.41 88888.00 2018-10-16 07:45:06.000 289 7863.76 974.96 53959.45 88888.00 2018-10-16 07:45:07.000 289 7863.66 974.91 53959.50 88888.00 2018-10-16 07:45:08.000 289 7863.57 974.82 53959.57 88888.00 2018-10-16 07:45:09.000 289 7863.50 974.69 53959.63 88888.00 2018-10-16 07:45:10.000 289 7863.44 974.52 53959.68 88888.00 2018-10-16 07:45:11.000 289 7863.40 974.32 53959.73 88888.00 2018-10-16 07:45:12.000 289 7863.36 974.06 53959.78 88888.00 2018-10-16 07:45:13.000 289 7863.34 973.77 53959.84 88888.00 2018-10-16 07:45:14.000 289 7863.35 973.45 53959.91 88888.00 2018-10-16 07:45:15.000 289 7863.39 973.12 53960.00 88888.00 2018-10-16 07:45:16.000 289 7863.43 972.78 53960.08 88888.00 2018-10-16 07:45:17.000 289 7863.49 972.43 53960.16 88888.00 2018-10-16 07:45:18.000 289 7863.61 972.05 53960.24 88888.00 2018-10-16 07:45:19.000 289 7863.75 971.67 53960.32 88888.00 2018-10-16 07:45:20.000 289 7863.90 971.31 53960.39 88888.00 2018-10-16 07:45:21.000 289 7864.06 970.96 53960.45 88888.00 2018-10-16 07:45:22.000 289 7864.21 970.61 53960.50 88888.00 2018-10-16 07:45:23.000 289 7864.39 970.29 53960.57 88888.00 2018-10-16 07:45:24.000 289 7864.63 970.03 53960.66 88888.00 2018-10-16 07:45:25.000 289 7864.91 969.82 53960.75 88888.00 2018-10-16 07:45:26.000 289 7865.22 969.67 53960.87 88888.00 2018-10-16 07:45:27.000 289 7865.58 969.57 53961.00 88888.00 2018-10-16 07:45:28.000 289 7865.97 969.52 53961.15 88888.00 2018-10-16 07:45:29.000 289 7866.39 969.51 53961.32 88888.00 2018-10-16 07:45:30.000 289 7866.87 969.56 53961.52 88888.00 2018-10-16 07:45:31.000 289 7867.38 969.66 53961.74 88888.00 2018-10-16 07:45:32.000 289 7867.88 969.79 53961.96 88888.00 2018-10-16 07:45:33.000 289 7868.40 969.95 53962.20 88888.00 2018-10-16 07:45:34.000 289 7868.96 970.15 53962.46 88888.00 2018-10-16 07:45:35.000 289 7869.52 970.35 53962.73 88888.00 2018-10-16 07:45:36.000 289 7870.08 970.57 53963.01 88888.00 2018-10-16 07:45:37.000 289 7870.63 970.80 53963.27 88888.00 2018-10-16 07:45:38.000 289 7871.13 971.01 53963.52 88888.00 2018-10-16 07:45:39.000 289 7871.61 971.21 53963.76 88888.00 2018-10-16 07:45:40.000 289 7872.08 971.41 53964.01 88888.00 2018-10-16 07:45:41.000 289 7872.52 971.60 53964.25 88888.00 2018-10-16 07:45:42.000 289 7872.92 971.78 53964.50 88888.00 2018-10-16 07:45:43.000 289 7873.31 971.99 53964.73 88888.00 2018-10-16 07:45:44.000 289 7873.69 972.20 53964.96 88888.00 2018-10-16 07:45:45.000 289 7874.05 972.43 53965.19 88888.00 2018-10-16 07:45:46.000 289 7874.39 972.67 53965.41 88888.00 2018-10-16 07:45:47.000 289 7874.73 972.95 53965.62 88888.00 2018-10-16 07:45:48.000 289 7875.06 973.25 53965.84 88888.00 2018-10-16 07:45:49.000 289 7875.39 973.55 53966.06 88888.00 2018-10-16 07:45:50.000 289 7875.70 973.86 53966.29 88888.00 2018-10-16 07:45:51.000 289 7876.03 974.17 53966.52 88888.00 2018-10-16 07:45:52.000 289 7876.35 974.46 53966.73 88888.00 2018-10-16 07:45:53.000 289 7876.62 974.71 53966.92 88888.00 2018-10-16 07:45:54.000 289 7876.83 974.93 53967.07 88888.00 2018-10-16 07:45:55.000 289 7877.01 975.14 53967.21 88888.00 2018-10-16 07:45:56.000 289 7877.16 975.32 53967.34 88888.00 2018-10-16 07:45:57.000 289 7877.28 975.48 53967.46 88888.00 2018-10-16 07:45:58.000 289 7877.36 975.59 53967.58 88888.00 2018-10-16 07:45:59.000 289 7877.43 975.66 53967.68 88888.00 2018-10-16 07:46:00.000 289 7877.49 975.71 53967.77 88888.00 2018-10-16 07:46:01.000 289 7877.53 975.74 53967.86 88888.00 2018-10-16 07:46:02.000 289 7877.56 975.78 53967.96 88888.00 2018-10-16 07:46:03.000 289 7877.59 975.81 53968.05 88888.00 2018-10-16 07:46:04.000 289 7877.60 975.82 53968.13 88888.00 2018-10-16 07:46:05.000 289 7877.60 975.80 53968.20 88888.00 2018-10-16 07:46:06.000 289 7877.57 975.77 53968.25 88888.00 2018-10-16 07:46:07.000 289 7877.53 975.70 53968.30 88888.00 2018-10-16 07:46:08.000 289 7877.47 975.59 53968.38 88888.00 2018-10-16 07:46:09.000 289 7877.36 975.45 53968.41 88888.00 2018-10-16 07:46:10.000 289 7877.22 975.30 53968.39 88888.00 2018-10-16 07:46:11.000 289 7877.06 975.15 53968.38 88888.00 2018-10-16 07:46:12.000 289 7876.87 975.01 53968.36 88888.00 2018-10-16 07:46:13.000 289 7876.65 974.88 53968.34 88888.00 2018-10-16 07:46:14.000 289 7876.41 974.74 53968.29 88888.00 2018-10-16 07:46:15.000 289 7876.12 974.62 53968.19 88888.00 2018-10-16 07:46:16.000 289 7875.77 974.53 53968.05 88888.00 2018-10-16 07:46:17.000 289 7875.40 974.47 53967.90 88888.00 2018-10-16 07:46:18.000 289 7874.99 974.40 53967.73 88888.00 2018-10-16 07:46:19.000 289 7874.54 974.37 53967.55 88888.00 2018-10-16 07:46:20.000 289 7874.08 974.38 53967.36 88888.00 2018-10-16 07:46:21.000 289 7873.62 974.40 53967.16 88888.00 2018-10-16 07:46:22.000 289 7873.18 974.44 53966.99 88888.00 2018-10-16 07:46:23.000 289 7872.79 974.53 53966.84 88888.00 2018-10-16 07:46:24.000 289 7872.44 974.62 53966.71 88888.00 2018-10-16 07:46:25.000 289 7872.12 974.72 53966.63 88888.00 2018-10-16 07:46:26.000 289 7871.87 974.85 53966.61 88888.00 2018-10-16 07:46:27.000 289 7871.71 974.98 53966.62 88888.00 2018-10-16 07:46:28.000 289 7871.62 975.09 53966.69 88888.00 2018-10-16 07:46:29.000 289 7871.57 975.17 53966.81 88888.00 2018-10-16 07:46:30.000 289 7871.60 975.25 53966.97 88888.00 2018-10-16 07:46:31.000 289 7871.70 975.34 53967.16 88888.00 2018-10-16 07:46:32.000 289 7871.82 975.41 53967.37 88888.00 2018-10-16 07:46:33.000 289 7871.99 975.46 53967.59 88888.00 2018-10-16 07:46:34.000 289 7872.19 975.53 53967.80 88888.00 2018-10-16 07:46:35.000 289 7872.38 975.62 53968.03 88888.00 2018-10-16 07:46:36.000 289 7872.57 975.75 53968.25 88888.00 2018-10-16 07:46:37.000 289 7872.77 975.93 53968.44 88888.00 2018-10-16 07:46:38.000 289 7872.96 976.18 53968.61 88888.00 2018-10-16 07:46:39.000 289 7873.13 976.48 53968.74 88888.00 2018-10-16 07:46:40.000 289 7873.26 976.85 53968.82 88888.00 2018-10-16 07:46:41.000 289 7873.32 977.27 53968.85 88888.00 2018-10-16 07:46:42.000 289 7873.30 977.74 53968.79 88888.00 2018-10-16 07:46:43.000 289 7873.18 978.28 53968.64 88888.00 2018-10-16 07:46:44.000 289 7872.97 978.85 53968.46 88888.00 2018-10-16 07:46:45.000 289 7872.74 979.44 53968.26 88888.00 2018-10-16 07:46:46.000 289 7872.50 980.06 53968.05 88888.00 2018-10-16 07:46:47.000 289 7872.23 980.66 53967.85 88888.00 2018-10-16 07:46:48.000 289 7871.95 981.27 53967.65 88888.00 2018-10-16 07:46:49.000 289 7871.66 981.89 53967.45 88888.00 2018-10-16 07:46:50.000 289 7871.31 982.52 53967.22 88888.00 2018-10-16 07:46:51.000 289 7870.90 983.11 53966.96 88888.00 2018-10-16 07:46:52.000 289 7870.44 983.69 53966.67 88888.00 2018-10-16 07:46:53.000 289 7869.92 984.26 53966.32 88888.00 2018-10-16 07:46:54.000 289 7869.33 984.82 53965.94 88888.00 2018-10-16 07:46:55.000 289 7868.69 985.34 53965.54 88888.00 2018-10-16 07:46:56.000 289 7868.00 985.82 53965.11 88888.00 2018-10-16 07:46:57.000 289 7867.24 986.29 53964.68 88888.00 2018-10-16 07:46:58.000 289 7866.41 986.71 53964.21 88888.00 2018-10-16 07:46:59.000 289 7865.50 987.06 53963.69 88888.00 2018-10-16 07:47:00.000 289 7864.53 987.34 53963.14 88888.00 2018-10-16 07:47:01.000 289 7863.53 987.59 53962.60 88888.00 2018-10-16 07:47:02.000 289 7862.48 987.82 53962.03 88888.00 2018-10-16 07:47:03.000 289 7861.36 988.03 53961.42 88888.00 2018-10-16 07:47:04.000 289 7860.22 988.20 53960.80 88888.00 2018-10-16 07:47:05.000 289 7859.06 988.35 53960.16 88888.00 2018-10-16 07:47:06.000 289 7857.87 988.49 53959.54 88888.00 2018-10-16 07:47:07.000 289 7856.68 988.58 53958.92 88888.00 2018-10-16 07:47:08.000 289 7855.51 988.60 53958.32 88888.00 2018-10-16 07:47:09.000 289 7854.41 988.57 53957.80 88888.00 2018-10-16 07:47:10.000 289 7853.39 988.45 53957.36 88888.00 2018-10-16 07:47:11.000 289 7852.46 988.24 53956.99 88888.00 2018-10-16 07:47:12.000 289 7851.63 987.96 53956.71 88888.00 2018-10-16 07:47:13.000 289 7850.92 987.62 53956.52 88888.00 2018-10-16 07:47:14.000 289 7850.32 987.23 53956.38 88888.00 2018-10-16 07:47:15.000 289 7849.82 986.79 53956.29 88888.00 2018-10-16 07:47:16.000 289 7849.41 986.30 53956.26 88888.00 2018-10-16 07:47:17.000 289 7849.06 985.76 53956.29 88888.00 2018-10-16 07:47:18.000 289 7848.78 985.20 53956.35 88888.00 2018-10-16 07:47:19.000 289 7848.57 984.62 53956.43 88888.00 2018-10-16 07:47:20.000 289 7848.43 984.05 53956.54 88888.00 2018-10-16 07:47:21.000 289 7848.34 983.49 53956.69 88888.00 2018-10-16 07:47:22.000 289 7848.33 982.95 53956.88 88888.00 2018-10-16 07:47:23.000 289 7848.38 982.43 53957.10 88888.00 2018-10-16 07:47:24.000 289 7848.48 981.95 53957.33 88888.00 2018-10-16 07:47:25.000 289 7848.62 981.51 53957.59 88888.00 2018-10-16 07:47:26.000 289 7848.79 981.13 53957.85 88888.00 2018-10-16 07:47:27.000 289 7848.98 980.80 53958.10 88888.00 2018-10-16 07:47:28.000 289 7849.18 980.54 53958.33 88888.00 2018-10-16 07:47:29.000 289 7849.38 980.35 53958.56 88888.00 2018-10-16 07:47:30.000 289 7849.57 980.22 53958.80 88888.00 2018-10-16 07:47:31.000 289 7849.77 980.14 53959.02 88888.00 2018-10-16 07:47:32.000 289 7849.99 980.16 53959.23 88888.00 2018-10-16 07:47:33.000 289 7850.22 980.23 53959.44 88888.00 2018-10-16 07:47:34.000 289 7850.46 980.32 53959.64 88888.00 2018-10-16 07:47:35.000 289 7850.68 980.50 53959.84 88888.00 2018-10-16 07:47:36.000 289 7850.92 980.74 53960.03 88888.00 2018-10-16 07:47:37.000 289 7851.14 980.99 53960.23 88888.00 2018-10-16 07:47:38.000 289 7851.35 981.27 53960.41 88888.00 2018-10-16 07:47:39.000 289 7851.54 981.59 53960.59 88888.00 2018-10-16 07:47:40.000 289 7851.73 981.94 53960.73 88888.00 2018-10-16 07:47:41.000 289 7851.90 982.30 53960.86 88888.00 2018-10-16 07:47:42.000 289 7852.07 982.67 53960.98 88888.00 2018-10-16 07:47:43.000 289 7852.22 983.05 53961.07 88888.00 2018-10-16 07:47:44.000 289 7852.33 983.45 53961.15 88888.00 2018-10-16 07:47:45.000 289 7852.44 983.87 53961.21 88888.00 2018-10-16 07:47:46.000 289 7852.52 984.29 53961.27 88888.00 2018-10-16 07:47:47.000 289 7852.56 984.72 53961.31 88888.00 2018-10-16 07:47:48.000 289 7852.57 985.18 53961.33 88888.00 2018-10-16 07:47:49.000 289 7852.56 985.64 53961.31 88888.00 2018-10-16 07:47:50.000 289 7852.51 986.08 53961.25 88888.00 2018-10-16 07:47:51.000 289 7852.41 986.51 53961.16 88888.00 2018-10-16 07:47:52.000 289 7852.27 986.95 53961.05 88888.00 2018-10-16 07:47:53.000 289 7852.10 987.38 53960.94 88888.00 2018-10-16 07:47:54.000 289 7851.91 987.81 53960.81 88888.00 2018-10-16 07:47:55.000 289 7851.68 988.24 53960.67 88888.00 2018-10-16 07:47:56.000 289 7851.42 988.64 53960.53 88888.00 2018-10-16 07:47:57.000 289 7851.16 989.01 53960.38 88888.00 2018-10-16 07:47:58.000 289 7850.88 989.37 53960.23 88888.00 2018-10-16 07:47:59.000 289 7850.58 989.72 53960.09 88888.00 2018-10-16 07:48:00.000 289 7850.27 990.05 53959.97 88888.00 2018-10-16 07:48:01.000 289 7849.97 990.37 53959.84 88888.00 2018-10-16 07:48:02.000 289 7849.67 990.69 53959.73 88888.00 2018-10-16 07:48:03.000 289 7849.39 991.00 53959.64 88888.00 2018-10-16 07:48:04.000 289 7849.13 991.29 53959.57 88888.00 2018-10-16 07:48:05.000 289 7848.88 991.59 53959.50 88888.00 2018-10-16 07:48:06.000 289 7848.62 991.89 53959.43 88888.00 2018-10-16 07:48:07.000 289 7848.39 992.20 53959.37 88888.00 2018-10-16 07:48:08.000 289 7848.17 992.54 53959.30 88888.00 2018-10-16 07:48:09.000 289 7847.94 992.87 53959.23 88888.00 2018-10-16 07:48:10.000 289 7847.72 993.22 53959.14 88888.00 2018-10-16 07:48:11.000 289 7847.50 993.59 53959.02 88888.00 2018-10-16 07:48:12.000 289 7847.27 993.96 53958.89 88888.00 2018-10-16 07:48:13.000 289 7847.04 994.35 53958.75 88888.00 2018-10-16 07:48:14.000 289 7846.82 994.76 53958.58 88888.00 2018-10-16 07:48:15.000 289 7846.59 995.20 53958.39 88888.00 2018-10-16 07:48:16.000 289 7846.35 995.63 53958.19 88888.00 2018-10-16 07:48:17.000 289 7846.10 996.04 53957.96 88888.00 2018-10-16 07:48:18.000 289 7845.87 996.45 53957.74 88888.00 2018-10-16 07:48:19.000 289 7845.67 996.86 53957.55 88888.00 2018-10-16 07:48:20.000 289 7845.49 997.23 53957.35 88888.00 2018-10-16 07:48:21.000 289 7845.33 997.56 53957.15 88888.00 2018-10-16 07:48:22.000 289 7845.19 997.87 53956.98 88888.00 2018-10-16 07:48:23.000 289 7845.04 998.11 53956.83 88888.00 2018-10-16 07:48:24.000 289 7844.89 998.30 53956.68 88888.00 2018-10-16 07:48:25.000 289 7844.74 998.46 53956.53 88888.00 2018-10-16 07:48:26.000 289 7844.59 998.59 53956.39 88888.00 2018-10-16 07:48:27.000 289 7844.45 998.70 53956.24 88888.00 2018-10-16 07:48:28.000 289 7844.29 998.80 53956.06 88888.00 2018-10-16 07:48:29.000 289 7844.07 998.89 53955.86 88888.00 2018-10-16 07:48:30.000 289 7843.79 998.98 53955.61 88888.00 2018-10-16 07:48:31.000 289 7843.44 999.05 53955.31 88888.00 2018-10-16 07:48:32.000 289 7843.03 999.11 53954.96 88888.00 2018-10-16 07:48:33.000 289 7842.54 999.16 53954.54 88888.00 2018-10-16 07:48:34.000 289 7841.95 999.21 53954.07 88888.00 2018-10-16 07:48:35.000 289 7841.28 999.25 53953.57 88888.00 2018-10-16 07:48:36.000 289 7840.54 999.26 53953.01 88888.00 2018-10-16 07:48:37.000 289 7839.74 999.23 53952.43 88888.00 2018-10-16 07:48:38.000 289 7838.87 999.19 53951.80 88888.00 2018-10-16 07:48:39.000 289 7837.94 999.13 53951.16 88888.00 2018-10-16 07:48:40.000 289 7836.98 999.06 53950.52 88888.00 2018-10-16 07:48:41.000 289 7836.00 998.97 53949.86 88888.00 2018-10-16 07:48:42.000 289 7835.03 998.88 53949.24 88888.00 2018-10-16 07:48:43.000 289 7834.08 998.78 53948.66 88888.00 2018-10-16 07:48:44.000 289 7833.16 998.67 53948.12 88888.00 2018-10-16 07:48:45.000 289 7832.31 998.56 53947.63 88888.00 2018-10-16 07:48:46.000 289 7831.52 998.45 53947.20 88888.00 2018-10-16 07:48:47.000 289 7830.79 998.33 53946.82 88888.00 2018-10-16 07:48:48.000 289 7830.13 998.21 53946.48 88888.00 2018-10-16 07:48:49.000 289 7829.54 998.11 53946.21 88888.00 2018-10-16 07:48:50.000 289 7829.02 998.03 53946.00 88888.00 2018-10-16 07:48:51.000 289 7828.60 997.97 53945.82 88888.00 2018-10-16 07:48:52.000 289 7828.27 997.92 53945.71 88888.00 2018-10-16 07:48:53.000 289 7828.01 997.87 53945.64 88888.00 2018-10-16 07:48:54.000 289 7827.83 997.85 53945.62 88888.00 2018-10-16 07:48:55.000 289 7827.74 997.84 53945.65 88888.00 2018-10-16 07:48:56.000 289 7827.70 997.80 53945.71 88888.00 2018-10-16 07:48:57.000 289 7827.69 997.75 53945.79 88888.00 2018-10-16 07:48:58.000 289 7827.72 997.67 53945.86 88888.00 2018-10-16 07:48:59.000 289 7827.78 997.58 53945.95 88888.00 2018-10-16 07:49:00.000 289 7827.87 997.47 53946.05 88888.00 2018-10-16 07:49:01.000 289 7827.98 997.35 53946.16 88888.00 2018-10-16 07:49:02.000 289 7828.08 997.19 53946.25 88888.00 2018-10-16 07:49:03.000 289 7828.18 997.01 53946.33 88888.00 2018-10-16 07:49:04.000 289 7828.27 996.81 53946.40 88888.00 2018-10-16 07:49:05.000 289 7828.38 996.59 53946.44 88888.00 2018-10-16 07:49:06.000 289 7828.49 996.34 53946.48 88888.00 2018-10-16 07:49:07.000 289 7828.60 996.08 53946.54 88888.00 2018-10-16 07:49:08.000 289 7828.72 995.79 53946.58 88888.00 2018-10-16 07:49:09.000 289 7828.86 995.48 53946.61 88888.00 2018-10-16 07:49:10.000 289 7828.99 995.16 53946.62 88888.00 2018-10-16 07:49:11.000 289 7829.09 994.84 53946.60 88888.00 2018-10-16 07:49:12.000 289 7829.19 994.49 53946.55 88888.00 2018-10-16 07:49:13.000 289 7829.25 994.12 53946.46 88888.00 2018-10-16 07:49:14.000 289 7829.29 993.76 53946.33 88888.00 2018-10-16 07:49:15.000 289 7829.33 993.39 53946.20 88888.00 2018-10-16 07:49:16.000 289 7829.37 993.02 53946.08 88888.00 2018-10-16 07:49:17.000 289 7829.43 992.64 53945.98 88888.00 2018-10-16 07:49:18.000 289 7829.52 992.22 53945.91 88888.00 2018-10-16 07:49:19.000 289 7829.62 991.81 53945.85 88888.00 2018-10-16 07:49:20.000 289 7829.76 991.45 53945.80 88888.00 2018-10-16 07:49:21.000 289 7829.96 991.15 53945.77 88888.00 2018-10-16 07:49:22.000 289 7830.20 990.88 53945.75 88888.00 2018-10-16 07:49:23.000 289 7830.47 990.65 53945.74 88888.00 2018-10-16 07:49:24.000 289 7830.77 990.49 53945.76 88888.00 2018-10-16 07:49:25.000 289 7831.12 990.39 53945.79 88888.00 2018-10-16 07:49:26.000 289 7831.53 990.33 53945.87 88888.00 2018-10-16 07:49:27.000 289 7831.97 990.33 53945.98 88888.00 2018-10-16 07:49:28.000 289 7832.45 990.41 53946.10 88888.00 2018-10-16 07:49:29.000 289 7832.97 990.52 53946.23 88888.00 2018-10-16 07:49:30.000 289 7833.50 990.68 53946.35 88888.00 2018-10-16 07:49:31.000 289 7834.06 990.93 53946.48 88888.00 2018-10-16 07:49:32.000 289 7834.61 991.24 53946.59 88888.00 2018-10-16 07:49:33.000 289 7835.14 991.58 53946.68 88888.00 2018-10-16 07:49:34.000 289 7835.64 991.96 53946.73 88888.00 2018-10-16 07:49:35.000 289 7836.14 992.39 53946.76 88888.00 2018-10-16 07:49:36.000 289 7836.64 992.84 53946.81 88888.00 2018-10-16 07:49:37.000 289 7837.16 993.29 53946.88 88888.00 2018-10-16 07:49:38.000 289 7837.71 993.73 53946.95 88888.00 2018-10-16 07:49:39.000 289 7838.31 994.13 53947.07 88888.00 2018-10-16 07:49:40.000 289 7838.99 994.48 53947.25 88888.00 2018-10-16 07:49:41.000 289 7839.72 994.78 53947.47 88888.00 2018-10-16 07:49:42.000 289 7840.48 995.00 53947.72 88888.00 2018-10-16 07:49:43.000 289 7841.28 995.12 53948.00 88888.00 2018-10-16 07:49:44.000 289 7842.12 995.14 53948.30 88888.00 2018-10-16 07:49:45.000 289 7842.99 995.05 53948.65 88888.00 2018-10-16 07:49:46.000 289 7843.87 994.88 53949.02 88888.00 2018-10-16 07:49:47.000 289 7844.75 994.62 53949.43 88888.00 2018-10-16 07:49:48.000 289 7845.65 994.26 53949.84 88888.00 2018-10-16 07:49:49.000 289 7846.58 993.83 53950.29 88888.00 2018-10-16 07:49:50.000 289 7847.52 993.35 53950.77 88888.00 2018-10-16 07:49:51.000 289 7848.46 992.82 53951.25 88888.00 2018-10-16 07:49:52.000 289 7849.38 992.23 53951.71 88888.00 2018-10-16 07:49:53.000 289 7850.24 991.62 53952.14 88888.00 2018-10-16 07:49:54.000 289 7851.06 991.01 53952.55 88888.00 2018-10-16 07:49:55.000 289 7851.85 990.38 53952.91 88888.00 2018-10-16 07:49:56.000 289 7852.56 989.75 53953.24 88888.00 2018-10-16 07:49:57.000 289 7853.20 989.11 53953.53 88888.00 2018-10-16 07:49:58.000 289 7853.78 988.48 53953.75 88888.00 2018-10-16 07:49:59.000 289 7854.30 987.85 53953.95 88888.00 2018-10-16 07:50:00.000 289 7854.77 987.23 53954.13 88888.00 2018-10-16 07:50:01.000 289 7855.19 986.62 53954.28 88888.00 2018-10-16 07:50:02.000 289 7855.58 986.03 53954.39 88888.00 2018-10-16 07:50:03.000 289 7855.92 985.46 53954.48 88888.00 2018-10-16 07:50:04.000 289 7856.23 984.90 53954.55 88888.00 2018-10-16 07:50:05.000 289 7856.52 984.34 53954.60 88888.00 2018-10-16 07:50:06.000 289 7856.78 983.80 53954.65 88888.00 2018-10-16 07:50:07.000 289 7857.05 983.28 53954.70 88888.00 2018-10-16 07:50:08.000 289 7857.33 982.77 53954.78 88888.00 2018-10-16 07:50:09.000 289 7857.63 982.27 53954.89 88888.00 2018-10-16 07:50:10.000 289 7857.97 981.81 53954.99 88888.00 2018-10-16 07:50:11.000 289 7858.33 981.40 53955.09 88888.00 2018-10-16 07:50:12.000 289 7858.70 981.04 53955.21 88888.00 2018-10-16 07:50:13.000 289 7859.13 980.76 53955.37 88888.00 2018-10-16 07:50:14.000 289 7859.60 980.50 53955.57 88888.00 2018-10-16 07:50:15.000 289 7860.10 980.29 53955.80 88888.00 2018-10-16 07:50:16.000 289 7860.65 980.15 53956.04 88888.00 2018-10-16 07:50:17.000 289 7861.23 980.04 53956.29 88888.00 2018-10-16 07:50:18.000 289 7861.84 979.98 53956.55 88888.00 2018-10-16 07:50:19.000 289 7862.47 979.96 53956.84 88888.00 2018-10-16 07:50:20.000 289 7863.14 980.00 53957.14 88888.00 2018-10-16 07:50:21.000 289 7863.82 980.07 53957.47 88888.00 2018-10-16 07:50:22.000 289 7864.51 980.17 53957.79 88888.00 2018-10-16 07:50:23.000 289 7865.20 980.32 53958.09 88888.00 2018-10-16 07:50:24.000 289 7865.89 980.50 53958.39 88888.00 2018-10-16 07:50:25.000 289 7866.54 980.71 53958.67 88888.00 2018-10-16 07:50:26.000 289 7867.16 980.94 53958.93 88888.00 2018-10-16 07:50:27.000 289 7867.75 981.20 53959.16 88888.00 2018-10-16 07:50:28.000 289 7868.31 981.48 53959.37 88888.00 2018-10-16 07:50:29.000 289 7868.82 981.80 53959.55 88888.00 2018-10-16 07:50:30.000 289 7869.28 982.12 53959.71 88888.00 2018-10-16 07:50:31.000 289 7869.71 982.42 53959.85 88888.00 2018-10-16 07:50:32.000 289 7870.11 982.71 53959.96 88888.00 2018-10-16 07:50:33.000 289 7870.46 982.97 53960.09 88888.00 2018-10-16 07:50:34.000 289 7870.79 983.19 53960.22 88888.00 2018-10-16 07:50:35.000 289 7871.11 983.37 53960.34 88888.00 2018-10-16 07:50:36.000 289 7871.45 983.51 53960.45 88888.00 2018-10-16 07:50:37.000 289 7871.78 983.58 53960.59 88888.00 2018-10-16 07:50:38.000 289 7872.11 983.60 53960.73 88888.00 2018-10-16 07:50:39.000 289 7872.45 983.57 53960.88 88888.00 2018-10-16 07:50:40.000 289 7872.82 983.49 53961.04 88888.00 2018-10-16 07:50:41.000 289 7873.19 983.34 53961.23 88888.00 2018-10-16 07:50:42.000 289 7873.55 983.13 53961.43 88888.00 2018-10-16 07:50:43.000 289 7873.92 982.87 53961.62 88888.00 2018-10-16 07:50:44.000 289 7874.30 982.59 53961.82 88888.00 2018-10-16 07:50:45.000 289 7874.68 982.30 53962.01 88888.00 2018-10-16 07:50:46.000 289 7875.07 982.00 53962.18 88888.00 2018-10-16 07:50:47.000 289 7875.41 981.72 53962.31 88888.00 2018-10-16 07:50:48.000 289 7875.74 981.44 53962.41 88888.00 2018-10-16 07:50:49.000 289 7876.05 981.20 53962.50 88888.00 2018-10-16 07:50:50.000 289 7876.30 980.98 53962.55 88888.00 2018-10-16 07:50:51.000 289 7876.51 980.77 53962.54 88888.00 2018-10-16 07:50:52.000 289 7876.67 980.60 53962.50 88888.00 2018-10-16 07:50:53.000 289 7876.80 980.47 53962.43 88888.00 2018-10-16 07:50:54.000 289 7876.89 980.38 53962.34 88888.00 2018-10-16 07:50:55.000 289 7876.94 980.34 53962.20 88888.00 2018-10-16 07:50:56.000 289 7876.95 980.37 53962.01 88888.00 2018-10-16 07:50:57.000 289 7876.91 980.49 53961.79 88888.00 2018-10-16 07:50:58.000 289 7876.81 980.64 53961.51 88888.00 2018-10-16 07:50:59.000 289 7876.66 980.85 53961.18 88888.00 2018-10-16 07:51:00.000 289 7876.44 981.11 53960.78 88888.00 2018-10-16 07:51:01.000 289 7876.16 981.41 53960.33 88888.00 2018-10-16 07:51:02.000 289 7875.83 981.71 53959.84 88888.00 2018-10-16 07:51:03.000 289 7875.45 981.98 53959.34 88888.00 2018-10-16 07:51:04.000 289 7875.05 982.24 53958.84 88888.00 2018-10-16 07:51:05.000 289 7874.64 982.47 53958.34 88888.00 2018-10-16 07:51:06.000 289 7874.25 982.66 53957.87 88888.00 2018-10-16 07:51:07.000 289 7873.88 982.80 53957.45 88888.00 2018-10-16 07:51:08.000 289 7873.52 982.90 53957.05 88888.00 2018-10-16 07:51:09.000 289 7873.17 982.98 53956.64 88888.00 2018-10-16 07:51:10.000 289 7872.82 983.03 53956.26 88888.00 2018-10-16 07:51:11.000 289 7872.46 983.04 53955.89 88888.00 2018-10-16 07:51:12.000 289 7872.11 983.04 53955.55 88888.00 2018-10-16 07:51:13.000 289 7871.77 983.05 53955.22 88888.00 2018-10-16 07:51:14.000 289 7871.41 983.05 53954.90 88888.00 2018-10-16 07:51:15.000 289 7871.05 983.05 53954.61 88888.00 2018-10-16 07:51:16.000 289 7870.68 983.05 53954.33 88888.00 2018-10-16 07:51:17.000 289 7870.31 983.05 53954.05 88888.00 2018-10-16 07:51:18.000 289 7869.92 983.08 53953.76 88888.00 2018-10-16 07:51:19.000 289 7869.53 983.16 53953.48 88888.00 2018-10-16 07:51:20.000 289 7869.13 983.26 53953.22 88888.00 2018-10-16 07:51:21.000 289 7868.73 983.34 53952.96 88888.00 2018-10-16 07:51:22.000 289 7868.35 983.40 53952.74 88888.00 2018-10-16 07:51:23.000 289 7868.03 983.46 53952.58 88888.00 2018-10-16 07:51:24.000 289 7867.77 983.47 53952.47 88888.00 2018-10-16 07:51:25.000 289 7867.57 983.43 53952.41 88888.00 2018-10-16 07:51:26.000 289 7867.42 983.32 53952.39 88888.00 2018-10-16 07:51:27.000 289 7867.31 983.14 53952.45 88888.00 2018-10-16 07:51:28.000 289 7867.25 982.92 53952.55 88888.00 2018-10-16 07:51:29.000 289 7867.25 982.64 53952.70 88888.00 2018-10-16 07:51:30.000 289 7867.33 982.31 53952.90 88888.00 2018-10-16 07:51:31.000 289 7867.48 981.93 53953.15 88888.00 2018-10-16 07:51:32.000 289 7867.70 981.47 53953.48 88888.00 2018-10-16 07:51:33.000 289 7868.00 980.92 53953.87 88888.00 2018-10-16 07:51:34.000 289 7868.40 980.30 53954.30 88888.00 2018-10-16 07:51:35.000 289 7868.83 979.61 53954.79 88888.00 2018-10-16 07:51:36.000 289 7869.29 978.84 53955.30 88888.00 2018-10-16 07:51:37.000 289 7869.79 978.01 53955.82 88888.00 2018-10-16 07:51:38.000 289 7870.32 977.15 53956.35 88888.00 2018-10-16 07:51:39.000 289 7870.84 976.31 53956.87 88888.00 2018-10-16 07:51:40.000 289 7871.38 975.48 53957.38 88888.00 2018-10-16 07:51:41.000 289 7871.91 974.69 53957.88 88888.00 2018-10-16 07:51:42.000 289 7872.41 973.95 53958.35 88888.00 2018-10-16 07:51:43.000 289 7872.88 973.26 53958.79 88888.00 2018-10-16 07:51:44.000 289 7873.31 972.64 53959.18 88888.00 2018-10-16 07:51:45.000 289 7873.68 972.10 53959.51 88888.00 2018-10-16 07:51:46.000 289 7874.00 971.66 53959.79 88888.00 2018-10-16 07:51:47.000 289 7874.25 971.31 53960.00 88888.00 2018-10-16 07:51:48.000 289 7874.42 971.05 53960.16 88888.00 2018-10-16 07:51:49.000 289 7874.51 970.89 53960.26 88888.00 2018-10-16 07:51:50.000 289 7874.53 970.81 53960.30 88888.00 2018-10-16 07:51:51.000 289 7874.47 970.81 53960.29 88888.00 2018-10-16 07:51:52.000 289 7874.34 970.92 53960.23 88888.00 2018-10-16 07:51:53.000 289 7874.15 971.09 53960.12 88888.00 2018-10-16 07:51:54.000 289 7873.89 971.35 53959.96 88888.00 2018-10-16 07:51:55.000 289 7873.57 971.70 53959.76 88888.00 2018-10-16 07:51:56.000 289 7873.18 972.12 53959.54 88888.00 2018-10-16 07:51:57.000 289 7872.73 972.59 53959.26 88888.00 2018-10-16 07:51:58.000 289 7872.21 973.13 53958.94 88888.00 2018-10-16 07:51:59.000 289 7871.64 973.71 53958.57 88888.00 2018-10-16 07:52:00.000 289 7871.01 974.36 53958.15 88888.00 2018-10-16 07:52:01.000 289 7870.32 975.07 53957.68 88888.00 2018-10-16 07:52:02.000 289 7869.58 975.85 53957.17 88888.00 2018-10-16 07:52:03.000 289 7868.77 976.69 53956.61 88888.00 2018-10-16 07:52:04.000 289 7867.93 977.59 53956.02 88888.00 2018-10-16 07:52:05.000 289 7867.06 978.54 53955.41 88888.00 2018-10-16 07:52:06.000 289 7866.17 979.51 53954.78 88888.00 2018-10-16 07:52:07.000 289 7865.28 980.50 53954.17 88888.00 2018-10-16 07:52:08.000 289 7864.42 981.48 53953.58 88888.00 2018-10-16 07:52:09.000 289 7863.61 982.44 53953.03 88888.00 2018-10-16 07:52:10.000 289 7862.84 983.36 53952.54 88888.00 2018-10-16 07:52:11.000 289 7862.13 984.23 53952.10 88888.00 2018-10-16 07:52:12.000 289 7861.50 985.04 53951.71 88888.00 2018-10-16 07:52:13.000 289 7860.93 985.80 53951.36 88888.00 2018-10-16 07:52:14.000 289 7860.44 986.51 53951.06 88888.00 2018-10-16 07:52:15.000 289 7860.02 987.17 53950.82 88888.00 2018-10-16 07:52:16.000 289 7859.69 987.79 53950.62 88888.00 2018-10-16 07:52:17.000 289 7859.44 988.37 53950.48 88888.00 2018-10-16 07:52:18.000 289 7859.28 988.90 53950.41 88888.00 2018-10-16 07:52:19.000 289 7859.20 989.38 53950.39 88888.00 2018-10-16 07:52:20.000 289 7859.18 989.82 53950.40 88888.00 2018-10-16 07:52:21.000 289 7859.24 990.23 53950.46 88888.00 2018-10-16 07:52:22.000 289 7859.35 990.59 53950.55 88888.00 2018-10-16 07:52:23.000 289 7859.48 990.89 53950.65 88888.00 2018-10-16 07:52:24.000 289 7859.63 991.16 53950.74 88888.00 2018-10-16 07:52:25.000 289 7859.81 991.41 53950.81 88888.00 2018-10-16 07:52:26.000 289 7859.98 991.65 53950.89 88888.00 2018-10-16 07:52:27.000 289 7860.10 991.85 53950.96 88888.00 2018-10-16 07:52:28.000 289 7860.19 992.01 53950.99 88888.00 2018-10-16 07:52:29.000 289 7860.26 992.16 53951.00 88888.00 2018-10-16 07:52:30.000 289 7860.31 992.28 53951.02 88888.00 2018-10-16 07:52:31.000 289 7860.35 992.39 53951.02 88888.00 2018-10-16 07:52:32.000 289 7860.36 992.49 53951.03 88888.00 2018-10-16 07:52:33.000 289 7860.38 992.58 53951.07 88888.00 2018-10-16 07:52:34.000 289 7860.40 992.65 53951.14 88888.00 2018-10-16 07:52:35.000 289 7860.43 992.69 53951.24 88888.00 2018-10-16 07:52:36.000 289 7860.47 992.72 53951.36 88888.00 2018-10-16 07:52:37.000 289 7860.53 992.74 53951.49 88888.00 2018-10-16 07:52:38.000 289 7860.60 992.73 53951.66 88888.00 2018-10-16 07:52:39.000 289 7860.68 992.71 53951.86 88888.00 2018-10-16 07:52:40.000 289 7860.78 992.67 53952.09 88888.00 2018-10-16 07:52:41.000 289 7860.87 992.64 53952.32 88888.00 2018-10-16 07:52:42.000 289 7860.98 992.61 53952.57 88888.00 2018-10-16 07:52:43.000 289 7861.12 992.58 53952.83 88888.00 2018-10-16 07:52:44.000 289 7861.24 992.55 53953.10 88888.00 2018-10-16 07:52:45.000 289 7861.35 992.53 53953.38 88888.00 2018-10-16 07:52:46.000 289 7861.45 992.53 53953.66 88888.00 2018-10-16 07:52:47.000 289 7861.53 992.54 53953.93 88888.00 2018-10-16 07:52:48.000 289 7861.60 992.58 53954.18 88888.00 2018-10-16 07:52:49.000 289 7861.66 992.66 53954.41 88888.00 2018-10-16 07:52:50.000 289 7861.69 992.75 53954.62 88888.00 2018-10-16 07:52:51.000 289 7861.69 992.86 53954.81 88888.00 2018-10-16 07:52:52.000 289 7861.67 993.03 53954.98 88888.00 2018-10-16 07:52:53.000 289 7861.64 993.25 53955.12 88888.00 2018-10-16 07:52:54.000 289 7861.58 993.50 53955.24 88888.00 2018-10-16 07:52:55.000 289 7861.53 993.79 53955.37 88888.00 2018-10-16 07:52:56.000 289 7861.50 994.12 53955.49 88888.00 2018-10-16 07:52:57.000 289 7861.48 994.50 53955.62 88888.00 2018-10-16 07:52:58.000 289 7861.50 994.89 53955.77 88888.00 2018-10-16 07:52:59.000 289 7861.57 995.31 53955.96 88888.00 2018-10-16 07:53:00.000 289 7861.72 995.75 53956.18 88888.00 2018-10-16 07:53:01.000 289 7861.94 996.17 53956.44 88888.00 2018-10-16 07:53:02.000 289 7862.21 996.56 53956.75 88888.00 2018-10-16 07:53:03.000 289 7862.57 996.94 53957.11 88888.00 2018-10-16 07:53:04.000 289 7863.00 997.30 53957.52 88888.00 2018-10-16 07:53:05.000 289 7863.49 997.64 53957.95 88888.00 2018-10-16 07:53:06.000 289 7864.03 997.94 53958.41 88888.00 2018-10-16 07:53:07.000 289 7864.60 998.22 53958.90 88888.00 2018-10-16 07:53:08.000 289 7865.19 998.48 53959.38 88888.00 2018-10-16 07:53:09.000 289 7865.79 998.73 53959.83 88888.00 2018-10-16 07:53:10.000 289 7866.37 998.95 53960.28 88888.00 2018-10-16 07:53:11.000 289 7866.91 999.17 53960.69 88888.00 2018-10-16 07:53:12.000 289 7867.41 999.39 53961.06 88888.00 2018-10-16 07:53:13.000 289 7867.86 999.59 53961.39 88888.00 2018-10-16 07:53:14.000 289 7868.26 999.76 53961.69 88888.00 2018-10-16 07:53:15.000 289 7868.60 999.92 53961.97 88888.00 2018-10-16 07:53:16.000 289 7868.90 1000.05 53962.23 88888.00 2018-10-16 07:53:17.000 289 7869.16 1000.15 53962.48 88888.00 2018-10-16 07:53:18.000 289 7869.37 1000.25 53962.70 88888.00 2018-10-16 07:53:19.000 289 7869.54 1000.35 53962.86 88888.00 2018-10-16 07:53:20.000 289 7869.64 1000.45 53963.00 88888.00 2018-10-16 07:53:21.000 289 7869.68 1000.55 53963.12 88888.00 2018-10-16 07:53:22.000 289 7869.67 1000.64 53963.21 88888.00 2018-10-16 07:53:23.000 289 7869.63 1000.70 53963.30 88888.00 2018-10-16 07:53:24.000 289 7869.54 1000.76 53963.37 88888.00 2018-10-16 07:53:25.000 289 7869.39 1000.80 53963.40 88888.00 2018-10-16 07:53:26.000 289 7869.18 1000.82 53963.40 88888.00 2018-10-16 07:53:27.000 289 7868.90 1000.83 53963.36 88888.00 2018-10-16 07:53:28.000 289 7868.58 1000.81 53963.28 88888.00 2018-10-16 07:53:29.000 289 7868.20 1000.74 53963.20 88888.00 2018-10-16 07:53:30.000 289 7867.79 1000.65 53963.11 88888.00 2018-10-16 07:53:31.000 289 7867.36 1000.56 53963.01 88888.00 2018-10-16 07:53:32.000 289 7866.90 1000.44 53962.87 88888.00 2018-10-16 07:53:33.000 289 7866.39 1000.28 53962.71 88888.00 2018-10-16 07:53:34.000 289 7865.85 1000.10 53962.54 88888.00 2018-10-16 07:53:35.000 289 7865.30 999.89 53962.34 88888.00 2018-10-16 07:53:36.000 289 7864.73 999.64 53962.14 88888.00 2018-10-16 07:53:37.000 289 7864.14 999.35 53961.93 88888.00 2018-10-16 07:53:38.000 289 7863.57 999.03 53961.71 88888.00 2018-10-16 07:53:39.000 289 7863.01 998.68 53961.51 88888.00 2018-10-16 07:53:40.000 289 7862.47 998.28 53961.34 88888.00 2018-10-16 07:53:41.000 289 7861.95 997.85 53961.18 88888.00 2018-10-16 07:53:42.000 289 7861.48 997.41 53961.05 88888.00 2018-10-16 07:53:43.000 289 7861.07 996.95 53960.97 88888.00 2018-10-16 07:53:44.000 289 7860.71 996.49 53960.93 88888.00 2018-10-16 07:53:45.000 289 7860.40 996.03 53960.92 88888.00 2018-10-16 07:53:46.000 289 7860.15 995.60 53960.94 88888.00 2018-10-16 07:53:47.000 289 7859.96 995.21 53960.98 88888.00 2018-10-16 07:53:48.000 289 7859.83 994.88 53961.07 88888.00 2018-10-16 07:53:49.000 289 7859.75 994.58 53961.18 88888.00 2018-10-16 07:53:50.000 289 7859.73 994.33 53961.32 88888.00 2018-10-16 07:53:51.000 289 7859.75 994.13 53961.50 88888.00 2018-10-16 07:53:52.000 289 7859.81 993.97 53961.68 88888.00 2018-10-16 07:53:53.000 289 7859.89 993.83 53961.89 88888.00 2018-10-16 07:53:54.000 289 7859.98 993.70 53962.11 88888.00 2018-10-16 07:53:55.000 289 7860.08 993.60 53962.34 88888.00 2018-10-16 07:53:56.000 289 7860.18 993.51 53962.56 88888.00 2018-10-16 07:53:57.000 289 7860.25 993.43 53962.76 88888.00 2018-10-16 07:53:58.000 289 7860.30 993.35 53962.92 88888.00 2018-10-16 07:53:59.000 289 7860.33 993.27 53963.07 88888.00 2018-10-16 07:54:00.000 289 7860.34 993.19 53963.20 88888.00 2018-10-16 07:54:01.000 289 7860.31 993.10 53963.30 88888.00 2018-10-16 07:54:02.000 289 7860.25 992.99 53963.37 88888.00 2018-10-16 07:54:03.000 289 7860.13 992.89 53963.39 88888.00 2018-10-16 07:54:04.000 289 7859.97 992.79 53963.38 88888.00 2018-10-16 07:54:05.000 289 7859.74 992.70 53963.32 88888.00 2018-10-16 07:54:06.000 289 7859.46 992.62 53963.19 88888.00 2018-10-16 07:54:07.000 289 7859.14 992.54 53963.01 88888.00 2018-10-16 07:54:08.000 289 7858.77 992.48 53962.81 88888.00 2018-10-16 07:54:09.000 289 7858.34 992.43 53962.58 88888.00 2018-10-16 07:54:10.000 289 7857.91 992.38 53962.31 88888.00 2018-10-16 07:54:11.000 289 7857.47 992.30 53962.07 88888.00 2018-10-16 07:54:12.000 289 7857.06 992.17 53961.87 88888.00 2018-10-16 07:54:13.000 289 7856.71 991.99 53961.71 88888.00 2018-10-16 07:54:14.000 289 7856.44 991.78 53961.63 88888.00 2018-10-16 07:54:15.000 289 7856.25 991.56 53961.61 88888.00 2018-10-16 07:54:16.000 289 7856.17 991.33 53961.64 88888.00 2018-10-16 07:54:17.000 289 7856.25 991.08 53961.76 88888.00 2018-10-16 07:54:18.000 289 7856.45 990.83 53961.97 88888.00 2018-10-16 07:54:19.000 289 7856.76 990.58 53962.27 88888.00 2018-10-16 07:54:20.000 289 7857.20 990.33 53962.62 88888.00 2018-10-16 07:54:21.000 289 7857.74 990.04 53963.04 88888.00 2018-10-16 07:54:22.000 289 7858.37 989.75 53963.51 88888.00 2018-10-16 07:54:23.000 289 7859.08 989.47 53964.03 88888.00 2018-10-16 07:54:24.000 289 7859.84 989.19 53964.54 88888.00 2018-10-16 07:54:25.000 289 7860.62 988.91 53965.05 88888.00 2018-10-16 07:54:26.000 289 7861.39 988.64 53965.55 88888.00 2018-10-16 07:54:27.000 289 7862.14 988.39 53966.03 88888.00 2018-10-16 07:54:28.000 289 7862.86 988.18 53966.47 88888.00 2018-10-16 07:54:29.000 289 7863.52 988.01 53966.86 88888.00 2018-10-16 07:54:30.000 289 7864.13 987.86 53967.18 88888.00 2018-10-16 07:54:31.000 289 7864.64 987.76 53967.43 88888.00 2018-10-16 07:54:32.000 289 7865.04 987.70 53967.61 88888.00 2018-10-16 07:54:33.000 289 7865.34 987.67 53967.71 88888.00 2018-10-16 07:54:34.000 289 7865.53 987.69 53967.74 88888.00 2018-10-16 07:54:35.000 289 7865.62 987.74 53967.69 88888.00 2018-10-16 07:54:36.000 289 7865.60 987.83 53967.58 88888.00 2018-10-16 07:54:37.000 289 7865.48 987.95 53967.40 88888.00 2018-10-16 07:54:38.000 289 7865.25 988.13 53967.15 88888.00 2018-10-16 07:54:39.000 289 7864.92 988.34 53966.83 88888.00 2018-10-16 07:54:40.000 289 7864.49 988.57 53966.46 88888.00 2018-10-16 07:54:41.000 289 7863.95 988.81 53966.03 88888.00 2018-10-16 07:54:42.000 289 7863.33 989.07 53965.56 88888.00 2018-10-16 07:54:43.000 289 7862.64 989.36 53965.05 88888.00 2018-10-16 07:54:44.000 289 7861.90 989.67 53964.50 88888.00 2018-10-16 07:54:45.000 289 7861.11 989.97 53963.94 88888.00 2018-10-16 07:54:46.000 289 7860.31 990.29 53963.36 88888.00 2018-10-16 07:54:47.000 289 7859.49 990.62 53962.79 88888.00 2018-10-16 07:54:48.000 289 7858.66 990.92 53962.21 88888.00 2018-10-16 07:54:49.000 289 7857.83 991.20 53961.66 88888.00 2018-10-16 07:54:50.000 289 7857.02 991.48 53961.14 88888.00 2018-10-16 07:54:51.000 289 7856.24 991.76 53960.63 88888.00 2018-10-16 07:54:52.000 289 7855.50 991.98 53960.15 88888.00 2018-10-16 07:54:53.000 289 7854.83 992.17 53959.72 88888.00 2018-10-16 07:54:54.000 289 7854.20 992.34 53959.32 88888.00 2018-10-16 07:54:55.000 289 7853.63 992.47 53958.96 88888.00 2018-10-16 07:54:56.000 289 7853.13 992.57 53958.68 88888.00 2018-10-16 07:54:57.000 289 7852.69 992.64 53958.43 88888.00 2018-10-16 07:54:58.000 289 7852.30 992.71 53958.21 88888.00 2018-10-16 07:54:59.000 289 7851.96 992.78 53958.03 88888.00 2018-10-16 07:55:00.000 289 7851.69 992.84 53957.87 88888.00 2018-10-16 07:55:01.000 289 7851.46 992.93 53957.75 88888.00 2018-10-16 07:55:02.000 289 7851.30 993.03 53957.69 88888.00 2018-10-16 07:55:03.000 289 7851.17 993.13 53957.64 88888.00 2018-10-16 07:55:04.000 289 7851.06 993.22 53957.60 88888.00 2018-10-16 07:55:05.000 289 7851.00 993.33 53957.59 88888.00 2018-10-16 07:55:06.000 289 7851.00 993.47 53957.61 88888.00 2018-10-16 07:55:07.000 289 7851.03 993.60 53957.64 88888.00 2018-10-16 07:55:08.000 289 7851.08 993.74 53957.70 88888.00 2018-10-16 07:55:09.000 289 7851.18 993.92 53957.77 88888.00 2018-10-16 07:55:10.000 289 7851.30 994.11 53957.85 88888.00 2018-10-16 07:55:11.000 289 7851.45 994.33 53957.94 88888.00 2018-10-16 07:55:12.000 289 7851.63 994.56 53958.03 88888.00 2018-10-16 07:55:13.000 289 7851.82 994.79 53958.13 88888.00 2018-10-16 07:55:14.000 289 7852.02 995.03 53958.23 88888.00 2018-10-16 07:55:15.000 289 7852.24 995.29 53958.32 88888.00 2018-10-16 07:55:16.000 289 7852.47 995.55 53958.40 88888.00 2018-10-16 07:55:17.000 289 7852.70 995.84 53958.46 88888.00 2018-10-16 07:55:18.000 289 7852.94 996.15 53958.53 88888.00 2018-10-16 07:55:19.000 289 7853.21 996.47 53958.61 88888.00 2018-10-16 07:55:20.000 289 7853.52 996.82 53958.68 88888.00 2018-10-16 07:55:21.000 289 7853.83 997.19 53958.76 88888.00 2018-10-16 07:55:22.000 289 7854.17 997.57 53958.85 88888.00 2018-10-16 07:55:23.000 289 7854.55 997.95 53958.96 88888.00 2018-10-16 07:55:24.000 289 7854.96 998.32 53959.09 88888.00 2018-10-16 07:55:25.000 289 7855.39 998.68 53959.22 88888.00 2018-10-16 07:55:26.000 289 7855.85 999.06 53959.35 88888.00 2018-10-16 07:55:27.000 289 7856.34 999.45 53959.49 88888.00 2018-10-16 07:55:28.000 289 7856.83 999.83 53959.63 88888.00 2018-10-16 07:55:29.000 289 7857.35 1000.22 53959.79 88888.00 2018-10-16 07:55:30.000 289 7857.89 1000.63 53959.94 88888.00 2018-10-16 07:55:31.000 289 7858.43 1001.01 53960.07 88888.00 2018-10-16 07:55:32.000 289 7858.94 1001.37 53960.18 88888.00 2018-10-16 07:55:33.000 289 7859.42 1001.75 53960.28 88888.00 2018-10-16 07:55:34.000 289 7859.93 1002.13 53960.35 88888.00 2018-10-16 07:55:35.000 289 7860.42 1002.48 53960.41 88888.00 2018-10-16 07:55:36.000 289 7860.84 1002.84 53960.45 88888.00 2018-10-16 07:55:37.000 289 7861.23 1003.20 53960.44 88888.00 2018-10-16 07:55:38.000 289 7861.58 1003.55 53960.39 88888.00 2018-10-16 07:55:39.000 289 7861.85 1003.86 53960.29 88888.00 2018-10-16 07:55:40.000 289 7862.02 1004.15 53960.14 88888.00 2018-10-16 07:55:41.000 289 7862.10 1004.44 53959.95 88888.00 2018-10-16 07:55:42.000 289 7862.07 1004.68 53959.70 88888.00 2018-10-16 07:55:43.000 289 7861.92 1004.86 53959.38 88888.00 2018-10-16 07:55:44.000 289 7861.64 1004.98 53958.99 88888.00 2018-10-16 07:55:45.000 289 7861.23 1005.06 53958.54 88888.00 2018-10-16 07:55:46.000 289 7860.71 1005.03 53958.03 88888.00 2018-10-16 07:55:47.000 289 7860.08 1004.90 53957.50 88888.00 2018-10-16 07:55:48.000 289 7859.37 1004.72 53956.96 88888.00 2018-10-16 07:55:49.000 289 7858.61 1004.48 53956.43 88888.00 2018-10-16 07:55:50.000 289 7857.84 1004.15 53955.93 88888.00 2018-10-16 07:55:51.000 289 7857.07 1003.78 53955.47 88888.00 2018-10-16 07:55:52.000 289 7856.34 1003.38 53955.07 88888.00 2018-10-16 07:55:53.000 289 7855.68 1002.94 53954.72 88888.00 2018-10-16 07:55:54.000 289 7855.06 1002.46 53954.42 88888.00 2018-10-16 07:55:55.000 289 7854.47 1001.93 53954.16 88888.00 2018-10-16 07:55:56.000 289 7853.92 1001.38 53953.93 88888.00 2018-10-16 07:55:57.000 289 7853.42 1000.80 53953.72 88888.00 2018-10-16 07:55:58.000 289 7852.92 1000.22 53953.54 88888.00 2018-10-16 07:55:59.000 289 7852.47 999.65 53953.37 88888.00 2018-10-16 07:56:00.000 289 7852.05 999.10 53953.21 88888.00 2018-10-16 07:56:01.000 289 7851.62 998.54 53953.05 88888.00 2018-10-16 07:56:02.000 289 7851.19 997.99 53952.88 88888.00 2018-10-16 07:56:03.000 289 7850.75 997.47 53952.70 88888.00 2018-10-16 07:56:04.000 289 7850.30 997.00 53952.49 88888.00 2018-10-16 07:56:05.000 289 7849.85 996.57 53952.25 88888.00 2018-10-16 07:56:06.000 289 7849.36 996.16 53952.00 88888.00 2018-10-16 07:56:07.000 289 7848.84 995.80 53951.72 88888.00 2018-10-16 07:56:08.000 289 7848.33 995.49 53951.43 88888.00 2018-10-16 07:56:09.000 289 7847.82 995.22 53951.12 88888.00 2018-10-16 07:56:10.000 289 7847.32 994.98 53950.80 88888.00 2018-10-16 07:56:11.000 289 7846.85 994.78 53950.51 88888.00 2018-10-16 07:56:12.000 289 7846.41 994.62 53950.22 88888.00 2018-10-16 07:56:13.000 289 7846.01 994.48 53949.97 88888.00 2018-10-16 07:56:14.000 289 7845.65 994.36 53949.75 88888.00 2018-10-16 07:56:15.000 289 7845.34 994.27 53949.55 88888.00 2018-10-16 07:56:16.000 289 7845.10 994.22 53949.39 88888.00 2018-10-16 07:56:17.000 289 7844.91 994.20 53949.25 88888.00 2018-10-16 07:56:18.000 289 7844.75 994.20 53949.13 88888.00 2018-10-16 07:56:19.000 289 7844.60 994.23 53949.02 88888.00 2018-10-16 07:56:20.000 289 7844.46 994.27 53948.93 88888.00 2018-10-16 07:56:21.000 289 7844.34 994.31 53948.86 88888.00 2018-10-16 07:56:22.000 289 7844.24 994.39 53948.77 88888.00 2018-10-16 07:56:23.000 289 7844.13 994.49 53948.68 88888.00 2018-10-16 07:56:24.000 289 7844.03 994.62 53948.61 88888.00 2018-10-16 07:56:25.000 289 7843.93 994.74 53948.53 88888.00 2018-10-16 07:56:26.000 289 7843.80 994.85 53948.45 88888.00 2018-10-16 07:56:27.000 289 7843.67 994.99 53948.37 88888.00 2018-10-16 07:56:28.000 289 7843.56 995.16 53948.29 88888.00 2018-10-16 07:56:29.000 289 7843.45 995.34 53948.21 88888.00 2018-10-16 07:56:30.000 289 7843.36 995.55 53948.13 88888.00 2018-10-16 07:56:31.000 289 7843.29 995.80 53948.08 88888.00 2018-10-16 07:56:32.000 289 7843.26 996.08 53948.07 88888.00 2018-10-16 07:56:33.000 289 7843.24 996.35 53948.07 88888.00 2018-10-16 07:56:34.000 289 7843.25 996.63 53948.11 88888.00 2018-10-16 07:56:35.000 289 7843.32 996.91 53948.17 88888.00 2018-10-16 07:56:36.000 289 7843.41 997.16 53948.24 88888.00 2018-10-16 07:56:37.000 289 7843.50 997.40 53948.30 88888.00 2018-10-16 07:56:38.000 289 7843.60 997.66 53948.36 88888.00 2018-10-16 07:56:39.000 289 7843.70 997.92 53948.41 88888.00 2018-10-16 07:56:40.000 289 7843.78 998.14 53948.45 88888.00 2018-10-16 07:56:41.000 289 7843.84 998.37 53948.47 88888.00 2018-10-16 07:56:42.000 289 7843.89 998.62 53948.49 88888.00 2018-10-16 07:56:43.000 289 7843.93 998.85 53948.49 88888.00 2018-10-16 07:56:44.000 289 7843.96 999.05 53948.46 88888.00 2018-10-16 07:56:45.000 289 7843.96 999.23 53948.43 88888.00 2018-10-16 07:56:46.000 289 7843.96 999.37 53948.41 88888.00 2018-10-16 07:56:47.000 289 7843.94 999.49 53948.38 88888.00 2018-10-16 07:56:48.000 289 7843.92 999.58 53948.34 88888.00 2018-10-16 07:56:49.000 289 7843.94 999.63 53948.33 88888.00 2018-10-16 07:56:50.000 289 7844.00 999.67 53948.34 88888.00 2018-10-16 07:56:51.000 289 7844.06 999.68 53948.38 88888.00 2018-10-16 07:56:52.000 289 7844.16 999.67 53948.45 88888.00 2018-10-16 07:56:53.000 289 7844.32 999.65 53948.53 88888.00 2018-10-16 07:56:54.000 289 7844.54 999.61 53948.63 88888.00 2018-10-16 07:56:55.000 289 7844.79 999.54 53948.77 88888.00 2018-10-16 07:56:56.000 289 7845.06 999.46 53948.92 88888.00 2018-10-16 07:56:57.000 289 7845.37 999.36 53949.09 88888.00 2018-10-16 07:56:58.000 289 7845.70 999.26 53949.29 88888.00 2018-10-16 07:56:59.000 289 7846.07 999.14 53949.50 88888.00 2018-10-16 07:57:00.000 289 7846.45 999.00 53949.71 88888.00 2018-10-16 07:57:01.000 289 7846.85 998.84 53949.93 88888.00 2018-10-16 07:57:02.000 289 7847.28 998.71 53950.18 88888.00 2018-10-16 07:57:03.000 289 7847.72 998.61 53950.42 88888.00 2018-10-16 07:57:04.000 289 7848.20 998.53 53950.67 88888.00 2018-10-16 07:57:05.000 289 7848.68 998.49 53950.92 88888.00 2018-10-16 07:57:06.000 289 7849.17 998.49 53951.18 88888.00 2018-10-16 07:57:07.000 289 7849.66 998.54 53951.43 88888.00 2018-10-16 07:57:08.000 289 7850.17 998.61 53951.67 88888.00 2018-10-16 07:57:09.000 289 7850.69 998.72 53951.89 88888.00 2018-10-16 07:57:10.000 289 7851.23 998.88 53952.16 88888.00 2018-10-16 07:57:11.000 289 7851.82 999.06 53952.48 88888.00 2018-10-16 07:57:12.000 289 7852.43 999.25 53952.80 88888.00 2018-10-16 07:57:13.000 289 7853.05 999.47 53953.12 88888.00 2018-10-16 07:57:14.000 289 7853.69 999.70 53953.46 88888.00 2018-10-16 07:57:15.000 289 7854.35 999.94 53953.80 88888.00 2018-10-16 07:57:16.000 289 7855.03 1000.19 53954.15 88888.00 2018-10-16 07:57:17.000 289 7855.70 1000.47 53954.49 88888.00 2018-10-16 07:57:18.000 289 7856.36 1000.76 53954.83 88888.00 2018-10-16 07:57:19.000 289 7857.02 1001.06 53955.14 88888.00 2018-10-16 07:57:20.000 289 7857.64 1001.40 53955.42 88888.00 2018-10-16 07:57:21.000 289 7858.21 1001.79 53955.68 88888.00 2018-10-16 07:57:22.000 289 7858.71 1002.17 53955.91 88888.00 2018-10-16 07:57:23.000 289 7859.14 1002.57 53956.07 88888.00 2018-10-16 07:57:24.000 289 7859.48 1002.98 53956.16 88888.00 2018-10-16 07:57:25.000 289 7859.76 1003.41 53956.21 88888.00 2018-10-16 07:57:26.000 289 7859.94 1003.83 53956.22 88888.00 2018-10-16 07:57:27.000 289 7860.04 1004.27 53956.18 88888.00 2018-10-16 07:57:28.000 289 7860.09 1004.73 53956.10 88888.00 2018-10-16 07:57:29.000 289 7860.06 1005.20 53955.96 88888.00 2018-10-16 07:57:30.000 289 7859.92 1005.66 53955.77 88888.00 2018-10-16 07:57:31.000 289 7859.69 1006.15 53955.53 88888.00 2018-10-16 07:57:32.000 289 7859.38 1006.64 53955.23 88888.00 2018-10-16 07:57:33.000 289 7858.99 1007.12 53954.89 88888.00 2018-10-16 07:57:34.000 289 7858.55 1007.60 53954.52 88888.00 2018-10-16 07:57:35.000 289 7858.06 1008.07 53954.16 88888.00 2018-10-16 07:57:36.000 289 7857.53 1008.55 53953.78 88888.00 2018-10-16 07:57:37.000 289 7856.96 1008.97 53953.38 88888.00 2018-10-16 07:57:38.000 289 7856.36 1009.33 53952.97 88888.00 2018-10-16 07:57:39.000 289 7855.75 1009.67 53952.55 88888.00 2018-10-16 07:57:40.000 289 7855.16 1009.96 53952.14 88888.00 2018-10-16 07:57:41.000 289 7854.59 1010.15 53951.74 88888.00 2018-10-16 07:57:42.000 289 7854.05 1010.28 53951.38 88888.00 2018-10-16 07:57:43.000 289 7853.56 1010.35 53951.07 88888.00 2018-10-16 07:57:44.000 289 7853.12 1010.33 53950.82 88888.00 2018-10-16 07:57:45.000 289 7852.76 1010.22 53950.62 88888.00 2018-10-16 07:57:46.000 289 7852.46 1010.02 53950.46 88888.00 2018-10-16 07:57:47.000 289 7852.23 1009.71 53950.38 88888.00 2018-10-16 07:57:48.000 289 7852.06 1009.30 53950.35 88888.00 2018-10-16 07:57:49.000 289 7851.97 1008.79 53950.39 88888.00 2018-10-16 07:57:50.000 289 7851.98 1008.19 53950.51 88888.00 2018-10-16 07:57:51.000 289 7852.12 1007.49 53950.72 88888.00 2018-10-16 07:57:52.000 289 7852.36 1006.67 53951.04 88888.00 2018-10-16 07:57:53.000 289 7852.71 1005.76 53951.45 88888.00 2018-10-16 07:57:54.000 289 7853.16 1004.79 53951.93 88888.00 2018-10-16 07:57:55.000 289 7853.70 1003.80 53952.48 88888.00 2018-10-16 07:57:56.000 289 7854.29 1002.78 53953.06 88888.00 2018-10-16 07:57:57.000 289 7854.94 1001.72 53953.66 88888.00 2018-10-16 07:57:58.000 289 7855.66 1000.65 53954.33 88888.00 2018-10-16 07:57:59.000 289 7856.41 999.61 53955.03 88888.00 2018-10-16 07:58:00.000 289 7857.20 998.57 53955.73 88888.00 2018-10-16 07:58:01.000 289 7858.00 997.54 53956.44 88888.00 2018-10-16 07:58:02.000 289 7858.80 996.56 53957.13 88888.00 2018-10-16 07:58:03.000 289 7859.57 995.59 53957.78 88888.00 2018-10-16 07:58:04.000 289 7860.30 994.64 53958.41 88888.00 2018-10-16 07:58:05.000 289 7860.99 993.75 53959.01 88888.00 2018-10-16 07:58:06.000 289 7861.64 992.89 53959.58 88888.00 2018-10-16 07:58:07.000 289 7862.25 992.06 53960.13 88888.00 2018-10-16 07:58:08.000 289 7862.83 991.28 53960.64 88888.00 2018-10-16 07:58:09.000 289 7863.34 990.56 53961.10 88888.00 2018-10-16 07:58:10.000 289 7863.77 989.87 53961.50 88888.00 2018-10-16 07:58:11.000 289 7864.15 989.22 53961.86 88888.00 2018-10-16 07:58:12.000 289 7864.46 988.61 53962.16 88888.00 2018-10-16 07:58:13.000 289 7864.71 988.06 53962.41 88888.00 2018-10-16 07:58:14.000 289 7864.92 987.55 53962.62 88888.00 2018-10-16 07:58:15.000 289 7865.12 987.10 53962.80 88888.00 2018-10-16 07:58:16.000 289 7865.29 986.72 53962.96 88888.00 2018-10-16 07:58:17.000 289 7865.42 986.39 53963.08 88888.00 2018-10-16 07:58:18.000 289 7865.52 986.09 53963.18 88888.00 2018-10-16 07:58:19.000 289 7865.61 985.87 53963.26 88888.00 2018-10-16 07:58:20.000 289 7865.69 985.71 53963.30 88888.00 2018-10-16 07:58:21.000 289 7865.77 985.59 53963.32 88888.00 2018-10-16 07:58:22.000 289 7865.86 985.53 53963.34 88888.00 2018-10-16 07:58:23.000 289 7865.94 985.53 53963.34 88888.00 2018-10-16 07:58:24.000 289 7866.01 985.58 53963.33 88888.00 2018-10-16 07:58:25.000 289 7866.08 985.65 53963.29 88888.00 2018-10-16 07:58:26.000 289 7866.15 985.78 53963.23 88888.00 2018-10-16 07:58:27.000 289 7866.18 985.94 53963.13 88888.00 2018-10-16 07:58:28.000 289 7866.18 986.10 53963.00 88888.00 2018-10-16 07:58:29.000 289 7866.13 986.25 53962.82 88888.00 2018-10-16 07:58:30.000 289 7866.02 986.39 53962.61 88888.00 2018-10-16 07:58:31.000 289 7865.84 986.52 53962.32 88888.00 2018-10-16 07:58:32.000 289 7865.58 986.64 53961.96 88888.00 2018-10-16 07:58:33.000 289 7865.22 986.74 53961.53 88888.00 2018-10-16 07:58:34.000 289 7864.79 986.81 53961.03 88888.00 2018-10-16 07:58:35.000 289 7864.26 986.84 53960.46 88888.00 2018-10-16 07:58:36.000 289 7863.64 986.83 53959.84 88888.00 2018-10-16 07:58:37.000 289 7862.96 986.79 53959.14 88888.00 2018-10-16 07:58:38.000 289 7862.21 986.70 53958.41 88888.00 2018-10-16 07:58:39.000 289 7861.41 986.57 53957.64 88888.00 2018-10-16 07:58:40.000 289 7860.56 986.40 53956.86 88888.00 2018-10-16 07:58:41.000 289 7859.69 986.20 53956.07 88888.00 2018-10-16 07:58:42.000 289 7858.81 985.97 53955.29 88888.00 2018-10-16 07:58:43.000 289 7857.97 985.72 53954.54 88888.00 2018-10-16 07:58:44.000 289 7857.17 985.46 53953.84 88888.00 2018-10-16 07:58:45.000 289 7856.43 985.18 53953.19 88888.00 2018-10-16 07:58:46.000 289 7855.76 984.89 53952.60 88888.00 2018-10-16 07:58:47.000 289 7855.19 984.56 53952.09 88888.00 2018-10-16 07:58:48.000 289 7854.70 984.20 53951.64 88888.00 2018-10-16 07:58:49.000 289 7854.32 983.82 53951.28 88888.00 2018-10-16 07:58:50.000 289 7854.07 983.41 53950.98 88888.00 2018-10-16 07:58:51.000 289 7853.93 982.95 53950.77 88888.00 2018-10-16 07:58:52.000 289 7853.89 982.45 53950.63 88888.00 2018-10-16 07:58:53.000 289 7853.96 981.91 53950.56 88888.00 2018-10-16 07:58:54.000 289 7854.11 981.36 53950.54 88888.00 2018-10-16 07:58:55.000 289 7854.33 980.77 53950.57 88888.00 2018-10-16 07:58:56.000 289 7854.63 980.13 53950.64 88888.00 2018-10-16 07:58:57.000 289 7854.98 979.48 53950.74 88888.00 2018-10-16 07:58:58.000 289 7855.36 978.81 53950.87 88888.00 2018-10-16 07:58:59.000 289 7855.77 978.10 53951.00 88888.00 2018-10-16 07:59:00.000 289 7856.17 977.36 53951.13 88888.00 2018-10-16 07:59:01.000 289 7856.57 976.60 53951.26 88888.00 2018-10-16 07:59:02.000 289 7856.95 975.82 53951.37 88888.00 2018-10-16 07:59:03.000 289 7857.31 975.03 53951.46 88888.00 2018-10-16 07:59:04.000 289 7857.66 974.22 53951.57 88888.00 2018-10-16 07:59:05.000 289 7858.00 973.39 53951.68 88888.00 2018-10-16 07:59:06.000 289 7858.29 972.55 53951.80 88888.00 2018-10-16 07:59:07.000 289 7858.57 971.71 53951.90 88888.00 2018-10-16 07:59:08.000 289 7858.83 970.87 53951.99 88888.00 2018-10-16 07:59:09.000 289 7859.04 970.05 53952.06 88888.00 2018-10-16 07:59:10.000 289 7859.24 969.26 53952.11 88888.00 2018-10-16 07:59:11.000 289 7859.43 968.48 53952.15 88888.00 2018-10-16 07:59:12.000 289 7859.59 967.73 53952.19 88888.00 2018-10-16 07:59:13.000 289 7859.74 967.05 53952.20 88888.00 2018-10-16 07:59:14.000 289 7859.89 966.42 53952.21 88888.00 2018-10-16 07:59:15.000 289 7860.04 965.87 53952.23 88888.00 2018-10-16 07:59:16.000 289 7860.19 965.38 53952.27 88888.00 2018-10-16 07:59:17.000 289 7860.35 964.97 53952.28 88888.00 2018-10-16 07:59:18.000 289 7860.50 964.63 53952.29 88888.00 2018-10-16 07:59:19.000 289 7860.66 964.34 53952.30 88888.00 2018-10-16 07:59:20.000 289 7860.84 964.15 53952.32 88888.00 2018-10-16 07:59:21.000 289 7861.02 964.05 53952.32 88888.00 2018-10-16 07:59:22.000 289 7861.19 964.00 53952.32 88888.00 2018-10-16 07:59:23.000 289 7861.35 964.01 53952.30 88888.00 2018-10-16 07:59:24.000 289 7861.51 964.11 53952.26 88888.00 2018-10-16 07:59:25.000 289 7861.65 964.23 53952.19 88888.00 2018-10-16 07:59:26.000 289 7861.78 964.38 53952.10 88888.00 2018-10-16 07:59:27.000 289 7861.88 964.57 53952.00 88888.00 2018-10-16 07:59:28.000 289 7861.97 964.78 53951.88 88888.00 2018-10-16 07:59:29.000 289 7862.01 965.00 53951.74 88888.00 2018-10-16 07:59:30.000 289 7862.02 965.22 53951.57 88888.00 2018-10-16 07:59:31.000 289 7862.02 965.42 53951.36 88888.00 2018-10-16 07:59:32.000 289 7861.99 965.61 53951.13 88888.00 2018-10-16 07:59:33.000 289 7861.91 965.78 53950.89 88888.00 2018-10-16 07:59:34.000 289 7861.83 965.92 53950.65 88888.00 2018-10-16 07:59:35.000 289 7861.75 966.03 53950.41 88888.00 2018-10-16 07:59:36.000 289 7861.67 966.08 53950.19 88888.00 2018-10-16 07:59:37.000 289 7861.60 966.12 53949.98 88888.00 2018-10-16 07:59:38.000 289 7861.56 966.15 53949.79 88888.00 2018-10-16 07:59:39.000 289 7861.55 966.17 53949.62 88888.00 2018-10-16 07:59:40.000 289 7861.57 966.19 53949.49 88888.00 2018-10-16 07:59:41.000 289 7861.63 966.22 53949.39 88888.00 2018-10-16 07:59:42.000 289 7861.72 966.26 53949.32 88888.00 2018-10-16 07:59:43.000 289 7861.82 966.31 53949.23 88888.00 2018-10-16 07:59:44.000 289 7861.92 966.39 53949.14 88888.00 2018-10-16 07:59:45.000 289 7862.01 966.49 53949.07 88888.00 2018-10-16 07:59:46.000 289 7862.10 966.62 53948.96 88888.00 2018-10-16 07:59:47.000 289 7862.17 966.78 53948.82 88888.00 2018-10-16 07:59:48.000 289 7862.24 966.97 53948.69 88888.00 2018-10-16 07:59:49.000 289 7862.31 967.17 53948.58 88888.00 2018-10-16 07:59:50.000 289 7862.41 967.35 53948.50 88888.00 2018-10-16 07:59:51.000 289 7862.54 967.50 53948.45 88888.00 2018-10-16 07:59:52.000 289 7862.75 967.62 53948.46 88888.00 2018-10-16 07:59:53.000 289 7863.05 967.70 53948.55 88888.00 2018-10-16 07:59:54.000 289 7863.46 967.74 53948.72 88888.00 2018-10-16 07:59:55.000 289 7863.98 967.76 53948.97 88888.00 2018-10-16 07:59:56.000 289 7864.58 967.76 53949.29 88888.00 2018-10-16 07:59:57.000 289 7865.26 967.75 53949.68 88888.00 2018-10-16 07:59:58.000 289 7866.03 967.73 53950.15 88888.00 2018-10-16 07:59:59.000 289 7866.88 967.70 53950.68 88888.00 2018-10-16 08:00:00.000 289 7867.78 967.66 53951.23 88888.00 2018-10-16 08:00:01.000 289 7868.73 967.62 53951.80 88888.00 2018-10-16 08:00:02.000 289 7869.72 967.56 53952.40 88888.00 2018-10-16 08:00:03.000 289 7870.75 967.49 53953.01 88888.00 2018-10-16 08:00:04.000 289 7871.79 967.43 53953.62 88888.00 2018-10-16 08:00:05.000 289 7872.81 967.39 53954.23 88888.00 2018-10-16 08:00:06.000 289 7873.79 967.39 53954.82 88888.00 2018-10-16 08:00:07.000 289 7874.70 967.40 53955.38 88888.00 2018-10-16 08:00:08.000 289 7875.56 967.43 53955.89 88888.00 2018-10-16 08:00:09.000 289 7876.37 967.49 53956.35 88888.00 2018-10-16 08:00:10.000 289 7877.13 967.59 53956.78 88888.00 2018-10-16 08:00:11.000 289 7877.85 967.73 53957.18 88888.00 2018-10-16 08:00:12.000 289 7878.51 967.88 53957.57 88888.00 2018-10-16 08:00:13.000 289 7879.13 968.05 53957.94 88888.00 2018-10-16 08:00:14.000 289 7879.73 968.27 53958.29 88888.00 2018-10-16 08:00:15.000 289 7880.31 968.53 53958.62 88888.00 2018-10-16 08:00:16.000 289 7880.87 968.81 53958.96 88888.00 2018-10-16 08:00:17.000 289 7881.42 969.11 53959.29 88888.00 2018-10-16 08:00:18.000 289 7881.99 969.46 53959.62 88888.00 2018-10-16 08:00:19.000 289 7882.56 969.84 53959.98 88888.00 2018-10-16 08:00:20.000 289 7883.17 970.26 53960.35 88888.00 2018-10-16 08:00:21.000 289 7883.80 970.74 53960.71 88888.00 2018-10-16 08:00:22.000 289 7884.44 971.27 53961.07 88888.00 2018-10-16 08:00:23.000 289 7885.10 971.83 53961.43 88888.00 2018-10-16 08:00:24.000 289 7885.75 972.44 53961.79 88888.00 2018-10-16 08:00:25.000 289 7886.39 973.07 53962.12 88888.00 2018-10-16 08:00:26.000 289 7887.00 973.72 53962.43 88888.00 2018-10-16 08:00:27.000 289 7887.58 974.40 53962.71 88888.00 2018-10-16 08:00:28.000 289 7888.11 975.06 53962.99 88888.00 2018-10-16 08:00:29.000 289 7888.62 975.70 53963.23 88888.00 2018-10-16 08:00:30.000 289 7889.08 976.35 53963.42 88888.00 2018-10-16 08:00:31.000 289 7889.48 977.01 53963.59 88888.00 2018-10-16 08:00:32.000 289 7889.81 977.65 53963.71 88888.00 2018-10-16 08:00:33.000 289 7890.08 978.31 53963.79 88888.00 2018-10-16 08:00:34.000 289 7890.25 978.96 53963.80 88888.00 2018-10-16 08:00:35.000 289 7890.33 979.55 53963.78 88888.00 2018-10-16 08:00:36.000 289 7890.34 980.10 53963.73 88888.00 2018-10-16 08:00:37.000 289 7890.30 980.62 53963.66 88888.00 2018-10-16 08:00:38.000 289 7890.20 981.12 53963.57 88888.00 2018-10-16 08:00:39.000 289 7890.02 981.61 53963.46 88888.00 2018-10-16 08:00:40.000 289 7889.76 982.08 53963.28 88888.00 2018-10-16 08:00:41.000 289 7889.43 982.55 53963.06 88888.00 2018-10-16 08:00:42.000 289 7889.04 983.03 53962.80 88888.00 2018-10-16 08:00:43.000 289 7888.56 983.51 53962.52 88888.00 2018-10-16 08:00:44.000 289 7888.01 983.98 53962.18 88888.00 2018-10-16 08:00:45.000 289 7887.38 984.47 53961.82 88888.00 2018-10-16 08:00:46.000 289 7886.71 984.94 53961.45 88888.00 2018-10-16 08:00:47.000 289 7885.98 985.40 53961.06 88888.00 2018-10-16 08:00:48.000 289 7885.20 985.86 53960.66 88888.00 2018-10-16 08:00:49.000 289 7884.38 986.29 53960.26 88888.00 2018-10-16 08:00:50.000 289 7883.54 986.66 53959.89 88888.00 2018-10-16 08:00:51.000 289 7882.72 987.01 53959.57 88888.00 2018-10-16 08:00:52.000 289 7881.94 987.30 53959.29 88888.00 2018-10-16 08:00:53.000 289 7881.21 987.53 53959.07 88888.00 2018-10-16 08:00:54.000 289 7880.55 987.74 53958.90 88888.00 2018-10-16 08:00:55.000 289 7879.94 987.91 53958.78 88888.00 2018-10-16 08:00:56.000 289 7879.39 988.02 53958.69 88888.00 2018-10-16 08:00:57.000 289 7878.93 988.12 53958.68 88888.00 2018-10-16 08:00:58.000 289 7878.59 988.20 53958.73 88888.00 2018-10-16 08:00:59.000 289 7878.36 988.24 53958.86 88888.00 2018-10-16 08:01:00.000 289 7878.22 988.27 53959.05 88888.00 2018-10-16 08:01:01.000 289 7878.19 988.31 53959.29 88888.00 2018-10-16 08:01:02.000 289 7878.28 988.34 53959.61 88888.00 2018-10-16 08:01:03.000 289 7878.46 988.34 53960.01 88888.00 2018-10-16 08:01:04.000 289 7878.73 988.35 53960.45 88888.00 2018-10-16 08:01:05.000 289 7879.10 988.38 53960.94 88888.00 2018-10-16 08:01:06.000 289 7879.55 988.43 53961.48 88888.00 2018-10-16 08:01:07.000 289 7880.07 988.50 53962.07 88888.00 2018-10-16 08:01:08.000 289 7880.64 988.59 53962.71 88888.00 2018-10-16 08:01:09.000 289 7881.24 988.72 53963.33 88888.00 2018-10-16 08:01:10.000 289 7881.87 988.90 53963.93 88888.00 2018-10-16 08:01:11.000 289 7882.49 989.09 53964.52 88888.00 2018-10-16 08:01:12.000 289 7883.09 989.31 53965.12 88888.00 2018-10-16 08:01:13.000 289 7883.65 989.56 53965.71 88888.00 2018-10-16 08:01:14.000 289 7884.18 989.84 53966.29 88888.00 2018-10-16 08:01:15.000 289 7884.69 990.11 53966.86 88888.00 2018-10-16 08:01:16.000 289 7885.16 990.40 53967.38 88888.00 2018-10-16 08:01:17.000 289 7885.57 990.73 53967.88 88888.00 2018-10-16 08:01:18.000 289 7885.95 991.08 53968.35 88888.00 2018-10-16 08:01:19.000 289 7886.31 991.46 53968.82 88888.00 2018-10-16 08:01:20.000 289 7886.61 991.85 53969.26 88888.00 2018-10-16 08:01:21.000 289 7886.86 992.28 53969.66 88888.00 2018-10-16 08:01:22.000 289 7887.07 992.73 53970.05 88888.00 2018-10-16 08:01:23.000 289 7887.27 993.20 53970.44 88888.00 2018-10-16 08:01:24.000 289 7887.46 993.68 53970.80 88888.00 2018-10-16 08:01:25.000 289 7887.63 994.16 53971.17 88888.00 2018-10-16 08:01:26.000 289 7887.79 994.64 53971.53 88888.00 2018-10-16 08:01:27.000 289 7887.95 995.11 53971.87 88888.00 2018-10-16 08:01:28.000 289 7888.09 995.60 53972.20 88888.00 2018-10-16 08:01:29.000 289 7888.22 996.10 53972.53 88888.00 2018-10-16 08:01:30.000 289 7888.34 996.59 53972.84 88888.00 2018-10-16 08:01:31.000 289 7888.46 997.06 53973.13 88888.00 2018-10-16 08:01:32.000 289 7888.56 997.54 53973.42 88888.00 2018-10-16 08:01:33.000 289 7888.68 998.02 53973.70 88888.00 2018-10-16 08:01:34.000 289 7888.81 998.48 53973.97 88888.00 2018-10-16 08:01:35.000 289 7888.94 998.92 53974.22 88888.00 2018-10-16 08:01:36.000 289 7889.06 999.35 53974.47 88888.00 2018-10-16 08:01:37.000 289 7889.18 999.77 53974.71 88888.00 2018-10-16 08:01:38.000 289 7889.30 1000.17 53974.92 88888.00 2018-10-16 08:01:39.000 289 7889.42 1000.53 53975.12 88888.00 2018-10-16 08:01:40.000 289 7889.54 1000.86 53975.31 88888.00 2018-10-16 08:01:41.000 289 7889.66 1001.18 53975.48 88888.00 2018-10-16 08:01:42.000 289 7889.77 1001.49 53975.63 88888.00 2018-10-16 08:01:43.000 289 7889.87 1001.77 53975.80 88888.00 2018-10-16 08:01:44.000 289 7889.96 1002.04 53975.95 88888.00 2018-10-16 08:01:45.000 289 7890.03 1002.29 53976.06 88888.00 2018-10-16 08:01:46.000 289 7890.09 1002.51 53976.15 88888.00 2018-10-16 08:01:47.000 289 7890.09 1002.72 53976.22 88888.00 2018-10-16 08:01:48.000 289 7890.05 1002.92 53976.27 88888.00 2018-10-16 08:01:49.000 289 7889.97 1003.10 53976.27 88888.00 2018-10-16 08:01:50.000 289 7889.85 1003.28 53976.21 88888.00 2018-10-16 08:01:51.000 289 7889.67 1003.46 53976.12 88888.00 2018-10-16 08:01:52.000 289 7889.42 1003.63 53975.97 88888.00 2018-10-16 08:01:53.000 289 7889.07 1003.76 53975.78 88888.00 2018-10-16 08:01:54.000 289 7888.64 1003.87 53975.55 88888.00 2018-10-16 08:01:55.000 289 7888.15 1003.97 53975.28 88888.00 2018-10-16 08:01:56.000 289 7887.58 1004.03 53974.97 88888.00 2018-10-16 08:01:57.000 289 7886.94 1004.08 53974.61 88888.00 2018-10-16 08:01:58.000 289 7886.25 1004.09 53974.21 88888.00 2018-10-16 08:01:59.000 289 7885.50 1004.05 53973.78 88888.00 2018-10-16 08:02:00.000 289 7884.69 1003.97 53973.33 88888.00 2018-10-16 08:02:01.000 289 7883.80 1003.87 53972.84 88888.00 2018-10-16 08:02:02.000 289 7882.82 1003.71 53972.31 88888.00 2018-10-16 08:02:03.000 289 7881.79 1003.51 53971.73 88888.00 2018-10-16 08:02:04.000 289 7880.68 1003.28 53971.07 88888.00 2018-10-16 08:02:05.000 289 7879.47 1003.00 53970.35 88888.00 2018-10-16 08:02:06.000 289 7878.21 1002.69 53969.57 88888.00 2018-10-16 08:02:07.000 289 7876.89 1002.35 53968.78 88888.00 2018-10-16 08:02:08.000 289 7875.52 1001.99 53967.95 88888.00 2018-10-16 08:02:09.000 289 7874.11 1001.61 53967.08 88888.00 2018-10-16 08:02:10.000 289 7872.67 1001.18 53966.20 88888.00 2018-10-16 08:02:11.000 289 7871.19 1000.73 53965.31 88888.00 2018-10-16 08:02:12.000 289 7869.70 1000.28 53964.43 88888.00 2018-10-16 08:02:13.000 289 7868.21 999.84 53963.52 88888.00 2018-10-16 08:02:14.000 289 7866.71 999.39 53962.60 88888.00 2018-10-16 08:02:15.000 289 7865.23 998.94 53961.70 88888.00 2018-10-16 08:02:16.000 289 7863.79 998.49 53960.83 88888.00 2018-10-16 08:02:17.000 289 7862.41 998.03 53959.99 88888.00 2018-10-16 08:02:18.000 289 7861.08 997.56 53959.20 88888.00 2018-10-16 08:02:19.000 289 7859.84 997.09 53958.46 88888.00 2018-10-16 08:02:20.000 289 7858.65 996.63 53957.76 88888.00 2018-10-16 08:02:21.000 289 7857.54 996.15 53957.08 88888.00 2018-10-16 08:02:22.000 289 7856.50 995.66 53956.45 88888.00 2018-10-16 08:02:23.000 289 7855.51 995.20 53955.86 88888.00 2018-10-16 08:02:24.000 289 7854.58 994.75 53955.27 88888.00 2018-10-16 08:02:25.000 289 7853.70 994.30 53954.73 88888.00 2018-10-16 08:02:26.000 289 7852.90 993.85 53954.24 88888.00 2018-10-16 08:02:27.000 289 7852.18 993.39 53953.81 88888.00 2018-10-16 08:02:28.000 289 7851.53 992.91 53953.43 88888.00 2018-10-16 08:02:29.000 289 7850.97 992.40 53953.14 88888.00 2018-10-16 08:02:30.000 289 7850.48 991.87 53952.89 88888.00 2018-10-16 08:02:31.000 289 7850.06 991.33 53952.70 88888.00 2018-10-16 08:02:32.000 289 7849.72 990.78 53952.58 88888.00 2018-10-16 08:02:33.000 289 7849.45 990.21 53952.51 88888.00 2018-10-16 08:02:34.000 289 7849.24 989.63 53952.47 88888.00 2018-10-16 08:02:35.000 289 7849.10 989.04 53952.47 88888.00 2018-10-16 08:02:36.000 289 7849.04 988.45 53952.54 88888.00 2018-10-16 08:02:37.000 289 7849.00 987.83 53952.63 88888.00 2018-10-16 08:02:38.000 289 7849.01 987.19 53952.76 88888.00 2018-10-16 08:02:39.000 289 7849.06 986.56 53952.93 88888.00 2018-10-16 08:02:40.000 289 7849.15 985.94 53953.13 88888.00 2018-10-16 08:02:41.000 289 7849.27 985.31 53953.33 88888.00 2018-10-16 08:02:42.000 289 7849.44 984.71 53953.54 88888.00 2018-10-16 08:02:43.000 289 7849.64 984.14 53953.76 88888.00 2018-10-16 08:02:44.000 289 7849.88 983.57 53954.02 88888.00 2018-10-16 08:02:45.000 289 7850.12 983.03 53954.26 88888.00 2018-10-16 08:02:46.000 289 7850.35 982.54 53954.47 88888.00 2018-10-16 08:02:47.000 289 7850.59 982.07 53954.68 88888.00 2018-10-16 08:02:48.000 289 7850.82 981.62 53954.87 88888.00 2018-10-16 08:02:49.000 289 7851.03 981.20 53955.04 88888.00 2018-10-16 08:02:50.000 289 7851.21 980.79 53955.16 88888.00 2018-10-16 08:02:51.000 289 7851.34 980.39 53955.25 88888.00 2018-10-16 08:02:52.000 289 7851.43 980.02 53955.30 88888.00 2018-10-16 08:02:53.000 289 7851.47 979.66 53955.31 88888.00 2018-10-16 08:02:54.000 289 7851.46 979.31 53955.27 88888.00 2018-10-16 08:02:55.000 289 7851.41 978.97 53955.20 88888.00 2018-10-16 08:02:56.000 289 7851.32 978.63 53955.11 88888.00 2018-10-16 08:02:57.000 289 7851.17 978.29 53954.99 88888.00 2018-10-16 08:02:58.000 289 7850.97 977.95 53954.84 88888.00 2018-10-16 08:02:59.000 289 7850.74 977.61 53954.66 88888.00 2018-10-16 08:03:00.000 289 7850.50 977.27 53954.46 88888.00 2018-10-16 08:03:01.000 289 7850.24 976.93 53954.27 88888.00 2018-10-16 08:03:02.000 289 7849.95 976.60 53954.06 88888.00 2018-10-16 08:03:03.000 289 7849.67 976.26 53953.87 88888.00 2018-10-16 08:03:04.000 289 7849.40 975.96 53953.69 88888.00 2018-10-16 08:03:05.000 289 7849.12 975.67 53953.51 88888.00 2018-10-16 08:03:06.000 289 7848.84 975.38 53953.34 88888.00 2018-10-16 08:03:07.000 289 7848.61 975.10 53953.19 88888.00 2018-10-16 08:03:08.000 289 7848.41 974.84 53953.06 88888.00 2018-10-16 08:03:09.000 289 7848.28 974.60 53952.97 88888.00 2018-10-16 08:03:10.000 289 7848.21 974.39 53952.93 88888.00 2018-10-16 08:03:11.000 289 7848.20 974.20 53952.93 88888.00 2018-10-16 08:03:12.000 289 7848.26 974.03 53952.98 88888.00 2018-10-16 08:03:13.000 289 7848.39 973.88 53953.07 88888.00 2018-10-16 08:03:14.000 289 7848.58 973.77 53953.18 88888.00 2018-10-16 08:03:15.000 289 7848.81 973.72 53953.32 88888.00 2018-10-16 08:03:16.000 289 7849.10 973.70 53953.49 88888.00 2018-10-16 08:03:17.000 289 7849.46 973.73 53953.70 88888.00 2018-10-16 08:03:18.000 289 7849.88 973.83 53953.92 88888.00 2018-10-16 08:03:19.000 289 7850.32 973.95 53954.15 88888.00 2018-10-16 08:03:20.000 289 7850.80 974.11 53954.39 88888.00 2018-10-16 08:03:21.000 289 7851.28 974.29 53954.63 88888.00 2018-10-16 08:03:22.000 289 7851.76 974.48 53954.87 88888.00 2018-10-16 08:03:23.000 289 7852.24 974.68 53955.14 88888.00 2018-10-16 08:03:24.000 289 7852.71 974.87 53955.41 88888.00 2018-10-16 08:03:25.000 289 7853.17 975.07 53955.68 88888.00 2018-10-16 08:03:26.000 289 7853.62 975.30 53955.94 88888.00 2018-10-16 08:03:27.000 289 7854.05 975.53 53956.17 88888.00 2018-10-16 08:03:28.000 289 7854.47 975.77 53956.39 88888.00 2018-10-16 08:03:29.000 289 7854.88 976.06 53956.61 88888.00 2018-10-16 08:03:30.000 289 7855.24 976.39 53956.81 88888.00 2018-10-16 08:03:31.000 289 7855.57 976.75 53956.98 88888.00 2018-10-16 08:03:32.000 289 7855.89 977.16 53957.14 88888.00 2018-10-16 08:03:33.000 289 7856.16 977.62 53957.27 88888.00 2018-10-16 08:03:34.000 289 7856.40 978.12 53957.38 88888.00 2018-10-16 08:03:35.000 289 7856.61 978.64 53957.45 88888.00 2018-10-16 08:03:36.000 289 7856.76 979.21 53957.47 88888.00 2018-10-16 08:03:37.000 289 7856.86 979.82 53957.45 88888.00 2018-10-16 08:03:38.000 289 7856.90 980.48 53957.39 88888.00 2018-10-16 08:03:39.000 289 7856.88 981.17 53957.31 88888.00 2018-10-16 08:03:40.000 289 7856.81 981.90 53957.20 88888.00 2018-10-16 08:03:41.000 289 7856.71 982.66 53957.05 88888.00 2018-10-16 08:03:42.000 289 7856.56 983.47 53956.88 88888.00 2018-10-16 08:03:43.000 289 7856.35 984.31 53956.65 88888.00 2018-10-16 08:03:44.000 289 7856.09 985.15 53956.39 88888.00 2018-10-16 08:03:45.000 289 7855.78 985.97 53956.09 88888.00 2018-10-16 08:03:46.000 289 7855.40 986.81 53955.74 88888.00 2018-10-16 08:03:47.000 289 7854.96 987.64 53955.35 88888.00 2018-10-16 08:03:48.000 289 7854.45 988.44 53954.91 88888.00 2018-10-16 08:03:49.000 289 7853.87 989.22 53954.43 88888.00 2018-10-16 08:03:50.000 289 7853.21 989.96 53953.90 88888.00 2018-10-16 08:03:51.000 289 7852.50 990.66 53953.32 88888.00 2018-10-16 08:03:52.000 289 7851.75 991.34 53952.70 88888.00 2018-10-16 08:03:53.000 289 7850.95 991.97 53952.05 88888.00 2018-10-16 08:03:54.000 289 7850.11 992.55 53951.39 88888.00 2018-10-16 08:03:55.000 289 7849.25 993.07 53950.72 88888.00 2018-10-16 08:03:56.000 289 7848.35 993.50 53950.04 88888.00 2018-10-16 08:03:57.000 289 7847.45 993.85 53949.35 88888.00 2018-10-16 08:03:58.000 289 7846.55 994.11 53948.67 88888.00 2018-10-16 08:03:59.000 289 7845.65 994.27 53948.02 88888.00 2018-10-16 08:04:00.000 289 7844.76 994.32 53947.38 88888.00 2018-10-16 08:04:01.000 289 7843.91 994.29 53946.76 88888.00 2018-10-16 08:04:02.000 289 7843.11 994.17 53946.20 88888.00 2018-10-16 08:04:03.000 289 7842.37 993.96 53945.70 88888.00 2018-10-16 08:04:04.000 289 7841.72 993.69 53945.23 88888.00 2018-10-16 08:04:05.000 289 7841.13 993.33 53944.84 88888.00 2018-10-16 08:04:06.000 289 7840.61 992.89 53944.51 88888.00 2018-10-16 08:04:07.000 289 7840.13 992.38 53944.23 88888.00 2018-10-16 08:04:08.000 289 7839.72 991.79 53944.02 88888.00 2018-10-16 08:04:09.000 289 7839.38 991.14 53943.86 88888.00 2018-10-16 08:04:10.000 289 7839.10 990.45 53943.76 88888.00 2018-10-16 08:04:11.000 289 7838.91 989.72 53943.73 88888.00 2018-10-16 08:04:12.000 289 7838.80 988.99 53943.75 88888.00 2018-10-16 08:04:13.000 289 7838.77 988.25 53943.83 88888.00 2018-10-16 08:04:14.000 289 7838.80 987.49 53943.96 88888.00 2018-10-16 08:04:15.000 289 7838.87 986.72 53944.13 88888.00 2018-10-16 08:04:16.000 289 7839.01 985.95 53944.34 88888.00 2018-10-16 08:04:17.000 289 7839.19 985.21 53944.59 88888.00 2018-10-16 08:04:18.000 289 7839.42 984.50 53944.88 88888.00 2018-10-16 08:04:19.000 289 7839.69 983.81 53945.19 88888.00 2018-10-16 08:04:20.000 289 7840.00 983.12 53945.52 88888.00 2018-10-16 08:04:21.000 289 7840.35 982.49 53945.88 88888.00 2018-10-16 08:04:22.000 289 7840.74 981.89 53946.26 88888.00 2018-10-16 08:04:23.000 289 7841.16 981.32 53946.67 88888.00 2018-10-16 08:04:24.000 289 7841.59 980.77 53947.09 88888.00 2018-10-16 08:04:25.000 289 7842.05 980.29 53947.50 88888.00 2018-10-16 08:04:26.000 289 7842.52 979.86 53947.92 88888.00 2018-10-16 08:04:27.000 289 7843.02 979.49 53948.33 88888.00 2018-10-16 08:04:28.000 289 7843.51 979.17 53948.73 88888.00 2018-10-16 08:04:29.000 289 7844.01 978.93 53949.12 88888.00 2018-10-16 08:04:30.000 289 7844.50 978.76 53949.49 88888.00 2018-10-16 08:04:31.000 289 7844.99 978.66 53949.84 88888.00 2018-10-16 08:04:32.000 289 7845.47 978.63 53950.17 88888.00 2018-10-16 08:04:33.000 289 7845.95 978.66 53950.46 88888.00 2018-10-16 08:04:34.000 289 7846.41 978.74 53950.73 88888.00 2018-10-16 08:04:35.000 289 7846.86 978.88 53950.98 88888.00 2018-10-16 08:04:36.000 289 7847.29 979.07 53951.23 88888.00 2018-10-16 08:04:37.000 289 7847.71 979.27 53951.44 88888.00 2018-10-16 08:04:38.000 289 7848.10 979.51 53951.62 88888.00 2018-10-16 08:04:39.000 289 7848.48 979.77 53951.79 88888.00 2018-10-16 08:04:40.000 289 7848.86 980.03 53951.95 88888.00 2018-10-16 08:04:41.000 289 7849.21 980.26 53952.11 88888.00 2018-10-16 08:04:42.000 289 7849.56 980.46 53952.27 88888.00 2018-10-16 08:04:43.000 289 7849.87 980.64 53952.42 88888.00 2018-10-16 08:04:44.000 289 7850.17 980.80 53952.59 88888.00 2018-10-16 08:04:45.000 289 7850.50 980.92 53952.75 88888.00 2018-10-16 08:04:46.000 289 7850.85 980.98 53952.89 88888.00 2018-10-16 08:04:47.000 289 7851.19 981.01 53953.07 88888.00 2018-10-16 08:04:48.000 289 7851.53 980.99 53953.25 88888.00 2018-10-16 08:04:49.000 289 7851.88 980.93 53953.43 88888.00 2018-10-16 08:04:50.000 289 7852.23 980.86 53953.64 88888.00 2018-10-16 08:04:51.000 289 7852.61 980.77 53953.84 88888.00 2018-10-16 08:04:52.000 289 7853.01 980.66 53954.06 88888.00 2018-10-16 08:04:53.000 289 7853.42 980.56 53954.31 88888.00 2018-10-16 08:04:54.000 289 7853.87 980.45 53954.55 88888.00 2018-10-16 08:04:55.000 289 7854.34 980.34 53954.81 88888.00 2018-10-16 08:04:56.000 289 7854.82 980.23 53955.07 88888.00 2018-10-16 08:04:57.000 289 7855.33 980.14 53955.34 88888.00 2018-10-16 08:04:58.000 289 7855.86 980.07 53955.63 88888.00 2018-10-16 08:04:59.000 289 7856.37 980.02 53955.91 88888.00 2018-10-16 08:05:00.000 289 7856.89 980.00 53956.18 88888.00 2018-10-16 08:05:01.000 289 7857.41 980.02 53956.44 88888.00 2018-10-16 08:05:02.000 289 7857.92 980.08 53956.68 88888.00 2018-10-16 08:05:03.000 289 7858.42 980.15 53956.91 88888.00 2018-10-16 08:05:04.000 289 7858.90 980.26 53957.12 88888.00 2018-10-16 08:05:05.000 289 7859.34 980.41 53957.30 88888.00 2018-10-16 08:05:06.000 289 7859.75 980.56 53957.45 88888.00 2018-10-16 08:05:07.000 289 7860.12 980.75 53957.59 88888.00 2018-10-16 08:05:08.000 289 7860.44 980.97 53957.69 88888.00 2018-10-16 08:05:09.000 289 7860.70 981.20 53957.77 88888.00 2018-10-16 08:05:10.000 289 7860.90 981.45 53957.80 88888.00 2018-10-16 08:05:11.000 289 7861.04 981.72 53957.79 88888.00 2018-10-16 08:05:12.000 289 7861.10 982.00 53957.76 88888.00 2018-10-16 08:05:13.000 289 7861.08 982.29 53957.69 88888.00 2018-10-16 08:05:14.000 289 7860.97 982.59 53957.55 88888.00 2018-10-16 08:05:15.000 289 7860.77 982.91 53957.35 88888.00 2018-10-16 08:05:16.000 289 7860.46 983.23 53957.09 88888.00 2018-10-16 08:05:17.000 289 7860.03 983.56 53956.77 88888.00 2018-10-16 08:05:18.000 289 7859.50 983.88 53956.40 88888.00 2018-10-16 08:05:19.000 289 7858.89 984.19 53955.99 88888.00 2018-10-16 08:05:20.000 289 7858.19 984.49 53955.55 88888.00 2018-10-16 08:05:21.000 289 7857.39 984.79 53955.07 88888.00 2018-10-16 08:05:22.000 289 7856.54 985.09 53954.55 88888.00 2018-10-16 08:05:23.000 289 7855.64 985.38 53954.01 88888.00 2018-10-16 08:05:24.000 289 7854.68 985.66 53953.45 88888.00 2018-10-16 08:05:25.000 289 7853.68 985.91 53952.88 88888.00 2018-10-16 08:05:26.000 289 7852.66 986.13 53952.29 88888.00 2018-10-16 08:05:27.000 289 7851.61 986.33 53951.71 88888.00 2018-10-16 08:05:28.000 289 7850.58 986.49 53951.15 88888.00 2018-10-16 08:05:29.000 289 7849.57 986.63 53950.59 88888.00 2018-10-16 08:05:30.000 289 7848.62 986.74 53950.07 88888.00 2018-10-16 08:05:31.000 289 7847.72 986.79 53949.60 88888.00 2018-10-16 08:05:32.000 289 7846.90 986.79 53949.19 88888.00 2018-10-16 08:05:33.000 289 7846.19 986.79 53948.84 88888.00 2018-10-16 08:05:34.000 289 7845.58 986.75 53948.52 88888.00 2018-10-16 08:05:35.000 289 7845.07 986.67 53948.26 88888.00 2018-10-16 08:05:36.000 289 7844.66 986.55 53948.07 88888.00 2018-10-16 08:05:37.000 289 7844.37 986.41 53947.94 88888.00 2018-10-16 08:05:38.000 289 7844.20 986.23 53947.86 88888.00 2018-10-16 08:05:39.000 289 7844.12 986.01 53947.83 88888.00 2018-10-16 08:05:40.000 289 7844.13 985.79 53947.86 88888.00 2018-10-16 08:05:41.000 289 7844.27 985.57 53947.93 88888.00 2018-10-16 08:05:42.000 289 7844.50 985.32 53948.04 88888.00 2018-10-16 08:05:43.000 289 7844.81 985.07 53948.19 88888.00 2018-10-16 08:05:44.000 289 7845.22 984.84 53948.38 88888.00 2018-10-16 08:05:45.000 289 7845.71 984.60 53948.62 88888.00 2018-10-16 08:05:46.000 289 7846.26 984.39 53948.88 88888.00 2018-10-16 08:05:47.000 289 7846.86 984.21 53949.14 88888.00 2018-10-16 08:05:48.000 289 7847.47 984.04 53949.40 88888.00 2018-10-16 08:05:49.000 289 7848.09 983.89 53949.65 88888.00 2018-10-16 08:05:50.000 289 7848.73 983.76 53949.91 88888.00 2018-10-16 08:05:51.000 289 7849.36 983.66 53950.14 88888.00 2018-10-16 08:05:52.000 289 7849.97 983.58 53950.36 88888.00 2018-10-16 08:05:53.000 289 7850.55 983.52 53950.56 88888.00 2018-10-16 08:05:54.000 289 7851.11 983.47 53950.73 88888.00 2018-10-16 08:05:55.000 289 7851.64 983.40 53950.90 88888.00 2018-10-16 08:05:56.000 289 7852.11 983.32 53951.04 88888.00 2018-10-16 08:05:57.000 289 7852.56 983.23 53951.15 88888.00 2018-10-16 08:05:58.000 289 7853.00 983.10 53951.28 88888.00 2018-10-16 08:05:59.000 289 7853.43 982.94 53951.44 88888.00 2018-10-16 08:06:00.000 289 7853.86 982.74 53951.62 88888.00 2018-10-16 08:06:01.000 289 7854.31 982.53 53951.81 88888.00 2018-10-16 08:06:02.000 289 7854.78 982.33 53952.04 88888.00 2018-10-16 08:06:03.000 289 7855.29 982.13 53952.29 88888.00 2018-10-16 08:06:04.000 289 7855.83 981.94 53952.54 88888.00 2018-10-16 08:06:05.000 289 7856.39 981.76 53952.82 88888.00 2018-10-16 08:06:06.000 289 7856.98 981.60 53953.12 88888.00 2018-10-16 08:06:07.000 289 7857.60 981.44 53953.44 88888.00 2018-10-16 08:06:08.000 289 7858.23 981.28 53953.76 88888.00 2018-10-16 08:06:09.000 289 7858.88 981.14 53954.12 88888.00 2018-10-16 08:06:10.000 289 7859.58 981.02 53954.50 88888.00 2018-10-16 08:06:11.000 289 7860.31 980.90 53954.88 88888.00 2018-10-16 08:06:12.000 289 7861.06 980.79 53955.29 88888.00 2018-10-16 08:06:13.000 289 7861.83 980.75 53955.71 88888.00 2018-10-16 08:06:14.000 289 7862.63 980.76 53956.13 88888.00 2018-10-16 08:06:15.000 289 7863.43 980.81 53956.55 88888.00 2018-10-16 08:06:16.000 289 7864.25 980.93 53956.97 88888.00 2018-10-16 08:06:17.000 289 7865.10 981.11 53957.41 88888.00 2018-10-16 08:06:18.000 289 7865.94 981.35 53957.85 88888.00 2018-10-16 08:06:19.000 289 7866.77 981.65 53958.26 88888.00 2018-10-16 08:06:20.000 289 7867.58 982.03 53958.64 88888.00 2018-10-16 08:06:21.000 289 7868.38 982.48 53959.01 88888.00 2018-10-16 08:06:22.000 289 7869.13 982.95 53959.34 88888.00 2018-10-16 08:06:23.000 289 7869.85 983.46 53959.67 88888.00 2018-10-16 08:06:24.000 289 7870.58 984.03 53959.98 88888.00 2018-10-16 08:06:25.000 289 7871.28 984.66 53960.27 88888.00 2018-10-16 08:06:26.000 289 7871.91 985.30 53960.50 88888.00 2018-10-16 08:06:27.000 289 7872.50 985.99 53960.70 88888.00 2018-10-16 08:06:28.000 289 7873.04 986.71 53960.87 88888.00 2018-10-16 08:06:29.000 289 7873.52 987.43 53961.01 88888.00 2018-10-16 08:06:30.000 289 7873.96 988.14 53961.14 88888.00 2018-10-16 08:06:31.000 289 7874.33 988.83 53961.23 88888.00 2018-10-16 08:06:32.000 289 7874.63 989.51 53961.26 88888.00 2018-10-16 08:06:33.000 289 7874.85 990.16 53961.26 88888.00 2018-10-16 08:06:34.000 289 7875.01 990.78 53961.23 88888.00 2018-10-16 08:06:35.000 289 7875.09 991.39 53961.16 88888.00 2018-10-16 08:06:36.000 289 7875.11 991.99 53961.04 88888.00 2018-10-16 08:06:37.000 289 7875.07 992.57 53960.89 88888.00 2018-10-16 08:06:38.000 289 7874.97 993.12 53960.71 88888.00 2018-10-16 08:06:39.000 289 7874.78 993.65 53960.48 88888.00 2018-10-16 08:06:40.000 289 7874.53 994.19 53960.23 88888.00 2018-10-16 08:06:41.000 289 7874.24 994.72 53959.98 88888.00 2018-10-16 08:06:42.000 289 7873.88 995.21 53959.65 88888.00 2018-10-16 08:06:43.000 289 7873.45 995.64 53959.28 88888.00 2018-10-16 08:06:44.000 289 7872.97 996.05 53958.90 88888.00 2018-10-16 08:06:45.000 289 7872.42 996.42 53958.48 88888.00 2018-10-16 08:06:46.000 289 7871.81 996.73 53958.05 88888.00 2018-10-16 08:06:47.000 289 7871.20 996.95 53957.62 88888.00 2018-10-16 08:06:48.000 289 7870.60 997.12 53957.22 88888.00 2018-10-16 08:06:49.000 289 7870.03 997.21 53956.88 88888.00 2018-10-16 08:06:50.000 289 7869.55 997.23 53956.58 88888.00 2018-10-16 08:06:51.000 289 7869.18 997.19 53956.36 88888.00 2018-10-16 08:06:52.000 289 7868.88 997.08 53956.22 88888.00 2018-10-16 08:06:53.000 289 7868.68 996.89 53956.16 88888.00 2018-10-16 08:06:54.000 289 7868.61 996.65 53956.18 88888.00 2018-10-16 08:06:55.000 289 7868.64 996.37 53956.29 88888.00 2018-10-16 08:06:56.000 289 7868.78 996.04 53956.47 88888.00 2018-10-16 08:06:57.000 289 7869.03 995.69 53956.70 88888.00 2018-10-16 08:06:58.000 289 7869.37 995.33 53957.00 88888.00 2018-10-16 08:06:59.000 289 7869.79 994.95 53957.34 88888.00 2018-10-16 08:07:00.000 289 7870.29 994.59 53957.68 88888.00 2018-10-16 08:07:01.000 289 7870.85 994.25 53958.07 88888.00 2018-10-16 08:07:02.000 289 7871.44 993.92 53958.50 88888.00 2018-10-16 08:07:03.000 289 7872.06 993.60 53958.95 88888.00 2018-10-16 08:07:04.000 289 7872.73 993.32 53959.40 88888.00 2018-10-16 08:07:05.000 289 7873.42 993.09 53959.84 88888.00 2018-10-16 08:07:06.000 289 7874.11 992.91 53960.29 88888.00 2018-10-16 08:07:07.000 289 7874.79 992.75 53960.70 88888.00 2018-10-16 08:07:08.000 289 7875.41 992.62 53961.09 88888.00 2018-10-16 08:07:09.000 289 7875.97 992.52 53961.45 88888.00 2018-10-16 08:07:10.000 289 7876.48 992.43 53961.77 88888.00 2018-10-16 08:07:11.000 289 7876.91 992.38 53962.03 88888.00 2018-10-16 08:07:12.000 289 7877.27 992.36 53962.24 88888.00 2018-10-16 08:07:13.000 289 7877.55 992.37 53962.42 88888.00 2018-10-16 08:07:14.000 289 7877.75 992.43 53962.54 88888.00 2018-10-16 08:07:15.000 289 7877.89 992.55 53962.61 88888.00 2018-10-16 08:07:16.000 289 7877.94 992.67 53962.62 88888.00 2018-10-16 08:07:17.000 289 7877.88 992.81 53962.59 88888.00 2018-10-16 08:07:18.000 289 7877.76 992.96 53962.50 88888.00 2018-10-16 08:07:19.000 289 7877.57 993.14 53962.36 88888.00 2018-10-16 08:07:20.000 289 7877.30 993.34 53962.16 88888.00 2018-10-16 08:07:21.000 289 7876.94 993.56 53961.92 88888.00 2018-10-16 08:07:22.000 289 7876.49 993.76 53961.63 88888.00 2018-10-16 08:07:23.000 289 7875.99 993.96 53961.30 88888.00 2018-10-16 08:07:24.000 289 7875.46 994.18 53960.96 88888.00 2018-10-16 08:07:25.000 289 7874.93 994.42 53960.63 88888.00 2018-10-16 08:07:26.000 289 7874.37 994.65 53960.27 88888.00 2018-10-16 08:07:27.000 289 7873.77 994.83 53959.87 88888.00 2018-10-16 08:07:28.000 289 7873.15 994.96 53959.48 88888.00 2018-10-16 08:07:29.000 289 7872.51 995.05 53959.09 88888.00 2018-10-16 08:07:30.000 289 7871.88 995.11 53958.71 88888.00 2018-10-16 08:07:31.000 289 7871.27 995.14 53958.32 88888.00 2018-10-16 08:07:32.000 289 7870.66 995.17 53957.94 88888.00 2018-10-16 08:07:33.000 289 7870.06 995.14 53957.58 88888.00 2018-10-16 08:07:34.000 289 7869.49 995.07 53957.21 88888.00 2018-10-16 08:07:35.000 289 7868.95 994.98 53956.86 88888.00 2018-10-16 08:07:36.000 289 7868.42 994.86 53956.53 88888.00 2018-10-16 08:07:37.000 289 7867.95 994.70 53956.22 88888.00 2018-10-16 08:07:38.000 289 7867.53 994.49 53955.93 88888.00 2018-10-16 08:07:39.000 289 7867.17 994.25 53955.70 88888.00 2018-10-16 08:07:40.000 289 7866.91 993.96 53955.54 88888.00 2018-10-16 08:07:41.000 289 7866.72 993.64 53955.44 88888.00 2018-10-16 08:07:42.000 289 7866.57 993.29 53955.34 88888.00 2018-10-16 08:07:43.000 289 7866.47 992.92 53955.24 88888.00 2018-10-16 08:07:44.000 289 7866.42 992.52 53955.18 88888.00 2018-10-16 08:07:45.000 289 7866.46 992.10 53955.20 88888.00 2018-10-16 08:07:46.000 289 7866.61 991.69 53955.29 88888.00 2018-10-16 08:07:47.000 289 7866.83 991.30 53955.42 88888.00 2018-10-16 08:07:48.000 289 7867.10 990.92 53955.61 88888.00 2018-10-16 08:07:49.000 289 7867.47 990.55 53955.85 88888.00 2018-10-16 08:07:50.000 289 7867.90 990.21 53956.12 88888.00 2018-10-16 08:07:51.000 289 7868.38 989.87 53956.43 88888.00 2018-10-16 08:07:52.000 289 7868.90 989.56 53956.78 88888.00 2018-10-16 08:07:53.000 289 7869.41 989.26 53957.11 88888.00 2018-10-16 08:07:54.000 289 7869.90 988.99 53957.45 88888.00 2018-10-16 08:07:55.000 289 7870.40 988.75 53957.78 88888.00 2018-10-16 08:07:56.000 289 7870.88 988.56 53958.09 88888.00 2018-10-16 08:07:57.000 289 7871.33 988.40 53958.39 88888.00 2018-10-16 08:07:58.000 289 7871.73 988.28 53958.68 88888.00 2018-10-16 08:07:59.000 289 7872.06 988.20 53958.89 88888.00 2018-10-16 08:08:00.000 289 7872.29 988.15 53959.06 88888.00 2018-10-16 08:08:01.000 289 7872.47 988.14 53959.21 88888.00 2018-10-16 08:08:02.000 289 7872.58 988.18 53959.32 88888.00 2018-10-16 08:08:03.000 289 7872.64 988.24 53959.43 88888.00 2018-10-16 08:08:04.000 289 7872.63 988.36 53959.50 88888.00 2018-10-16 08:08:05.000 289 7872.53 988.50 53959.52 88888.00 2018-10-16 08:08:06.000 289 7872.34 988.65 53959.49 88888.00 2018-10-16 08:08:07.000 289 7872.08 988.85 53959.42 88888.00 2018-10-16 08:08:08.000 289 7871.74 989.07 53959.30 88888.00 2018-10-16 08:08:09.000 289 7871.32 989.28 53959.15 88888.00 2018-10-16 08:08:10.000 289 7870.84 989.51 53958.96 88888.00 2018-10-16 08:08:11.000 289 7870.29 989.79 53958.74 88888.00 2018-10-16 08:08:12.000 289 7869.70 990.07 53958.49 88888.00 2018-10-16 08:08:13.000 289 7869.11 990.36 53958.22 88888.00 2018-10-16 08:08:14.000 289 7868.50 990.65 53957.94 88888.00 2018-10-16 08:08:15.000 289 7867.89 990.92 53957.67 88888.00 2018-10-16 08:08:16.000 289 7867.29 991.20 53957.39 88888.00 2018-10-16 08:08:17.000 289 7866.69 991.45 53957.11 88888.00 2018-10-16 08:08:18.000 289 7866.09 991.67 53956.84 88888.00 2018-10-16 08:08:19.000 289 7865.53 991.88 53956.58 88888.00 2018-10-16 08:08:20.000 289 7865.03 992.08 53956.34 88888.00 2018-10-16 08:08:21.000 289 7864.60 992.25 53956.15 88888.00 2018-10-16 08:08:22.000 289 7864.23 992.39 53956.00 88888.00 2018-10-16 08:08:23.000 289 7863.91 992.50 53955.88 88888.00 2018-10-16 08:08:24.000 289 7863.68 992.60 53955.78 88888.00 2018-10-16 08:08:25.000 289 7863.54 992.68 53955.73 88888.00 2018-10-16 08:08:26.000 289 7863.49 992.74 53955.73 88888.00 2018-10-16 08:08:27.000 289 7863.54 992.76 53955.80 88888.00 2018-10-16 08:08:28.000 289 7863.67 992.73 53955.91 88888.00 2018-10-16 08:08:29.000 289 7863.87 992.65 53956.07 88888.00 2018-10-16 08:08:30.000 289 7864.14 992.54 53956.27 88888.00 2018-10-16 08:08:31.000 289 7864.47 992.39 53956.48 88888.00 2018-10-16 08:08:32.000 289 7864.86 992.19 53956.73 88888.00 2018-10-16 08:08:33.000 289 7865.26 991.98 53956.99 88888.00 2018-10-16 08:08:34.000 289 7865.68 991.74 53957.25 88888.00 2018-10-16 08:08:35.000 289 7866.11 991.46 53957.50 88888.00 2018-10-16 08:08:36.000 289 7866.53 991.15 53957.75 88888.00 2018-10-16 08:08:37.000 289 7866.94 990.80 53957.99 88888.00 2018-10-16 08:08:38.000 289 7867.31 990.43 53958.21 88888.00 2018-10-16 08:08:39.000 289 7867.61 990.03 53958.42 88888.00 2018-10-16 08:08:40.000 289 7867.89 989.61 53958.59 88888.00 2018-10-16 08:08:41.000 289 7868.12 989.20 53958.72 88888.00 2018-10-16 08:08:42.000 289 7868.28 988.81 53958.83 88888.00 2018-10-16 08:08:43.000 289 7868.38 988.41 53958.91 88888.00 2018-10-16 08:08:44.000 289 7868.41 987.98 53958.95 88888.00 2018-10-16 08:08:45.000 289 7868.37 987.56 53958.94 88888.00 2018-10-16 08:08:46.000 289 7868.26 987.15 53958.90 88888.00 2018-10-16 08:08:47.000 289 7868.09 986.75 53958.83 88888.00 2018-10-16 08:08:48.000 289 7867.86 986.36 53958.73 88888.00 2018-10-16 08:08:49.000 289 7867.55 985.97 53958.60 88888.00 2018-10-16 08:08:50.000 289 7867.20 985.59 53958.44 88888.00 2018-10-16 08:08:51.000 289 7866.80 985.22 53958.27 88888.00 2018-10-16 08:08:52.000 289 7866.39 984.85 53958.11 88888.00 2018-10-16 08:08:53.000 289 7866.00 984.51 53957.96 88888.00 2018-10-16 08:08:54.000 289 7865.64 984.18 53957.83 88888.00 2018-10-16 08:08:55.000 289 7865.30 983.83 53957.74 88888.00 2018-10-16 08:08:56.000 289 7864.97 983.47 53957.67 88888.00 2018-10-16 08:08:57.000 289 7864.69 983.14 53957.64 88888.00 2018-10-16 08:08:58.000 289 7864.47 982.80 53957.65 88888.00 2018-10-16 08:08:59.000 289 7864.29 982.45 53957.68 88888.00 2018-10-16 08:09:00.000 289 7864.15 982.13 53957.74 88888.00 2018-10-16 08:09:01.000 289 7864.05 981.85 53957.82 88888.00 2018-10-16 08:09:02.000 289 7864.00 981.58 53957.91 88888.00 2018-10-16 08:09:03.000 289 7863.95 981.34 53958.02 88888.00 2018-10-16 08:09:04.000 289 7863.91 981.16 53958.11 88888.00 2018-10-16 08:09:05.000 289 7863.85 981.00 53958.18 88888.00 2018-10-16 08:09:06.000 289 7863.77 980.84 53958.23 88888.00 2018-10-16 08:09:07.000 289 7863.67 980.72 53958.23 88888.00 2018-10-16 08:09:08.000 289 7863.53 980.64 53958.21 88888.00 2018-10-16 08:09:09.000 289 7863.35 980.58 53958.16 88888.00 2018-10-16 08:09:10.000 289 7863.11 980.51 53958.07 88888.00 2018-10-16 08:09:11.000 289 7862.82 980.43 53957.93 88888.00 2018-10-16 08:09:12.000 289 7862.45 980.35 53957.75 88888.00 2018-10-16 08:09:13.000 289 7862.01 980.24 53957.52 88888.00 2018-10-16 08:09:14.000 289 7861.52 980.11 53957.27 88888.00 2018-10-16 08:09:15.000 289 7861.01 979.94 53957.01 88888.00 2018-10-16 08:09:16.000 289 7860.48 979.72 53956.75 88888.00 2018-10-16 08:09:17.000 289 7859.95 979.44 53956.52 88888.00 2018-10-16 08:09:18.000 289 7859.45 979.14 53956.33 88888.00 2018-10-16 08:09:19.000 289 7858.99 978.79 53956.16 88888.00 2018-10-16 08:09:20.000 289 7858.59 978.41 53956.02 88888.00 2018-10-16 08:09:21.000 289 7858.24 978.03 53955.93 88888.00 2018-10-16 08:09:22.000 289 7857.94 977.66 53955.88 88888.00 2018-10-16 08:09:23.000 289 7857.69 977.27 53955.86 88888.00 2018-10-16 08:09:24.000 289 7857.52 976.86 53955.88 88888.00 2018-10-16 08:09:25.000 289 7857.43 976.45 53955.93 88888.00 2018-10-16 08:09:26.000 289 7857.43 976.06 53956.03 88888.00 2018-10-16 08:09:27.000 289 7857.51 975.69 53956.18 88888.00 2018-10-16 08:09:28.000 289 7857.66 975.33 53956.38 88888.00 2018-10-16 08:09:29.000 289 7857.90 974.99 53956.62 88888.00 2018-10-16 08:09:30.000 289 7858.22 974.68 53956.90 88888.00 2018-10-16 08:09:31.000 289 7858.61 974.40 53957.19 88888.00 2018-10-16 08:09:32.000 289 7859.08 974.20 53957.51 88888.00 2018-10-16 08:09:33.000 289 7859.59 974.07 53957.83 88888.00 2018-10-16 08:09:34.000 289 7860.13 973.98 53958.15 88888.00 2018-10-16 08:09:35.000 289 7860.70 973.96 53958.47 88888.00 2018-10-16 08:09:36.000 289 7861.30 974.01 53958.77 88888.00 2018-10-16 08:09:37.000 289 7861.87 974.10 53959.03 88888.00 2018-10-16 08:09:38.000 289 7862.39 974.24 53959.25 88888.00 2018-10-16 08:09:39.000 289 7862.89 974.44 53959.45 88888.00 2018-10-16 08:09:40.000 289 7863.36 974.69 53959.58 88888.00 2018-10-16 08:09:41.000 289 7863.78 974.97 53959.68 88888.00 2018-10-16 08:09:42.000 289 7864.13 975.26 53959.74 88888.00 2018-10-16 08:09:43.000 289 7864.45 975.54 53959.78 88888.00 2018-10-16 08:09:44.000 289 7864.71 975.80 53959.78 88888.00 2018-10-16 08:09:45.000 289 7864.88 976.04 53959.75 88888.00 2018-10-16 08:09:46.000 289 7864.98 976.24 53959.68 88888.00 2018-10-16 08:09:47.000 289 7865.07 976.42 53959.60 88888.00 2018-10-16 08:09:48.000 289 7865.11 976.56 53959.52 88888.00 2018-10-16 08:09:49.000 289 7865.12 976.65 53959.43 88888.00 2018-10-16 08:09:50.000 289 7865.12 976.68 53959.34 88888.00 2018-10-16 08:09:51.000 289 7865.11 976.66 53959.27 88888.00 2018-10-16 08:09:52.000 289 7865.08 976.59 53959.21 88888.00 2018-10-16 08:09:53.000 289 7865.04 976.46 53959.15 88888.00 2018-10-16 08:09:54.000 289 7865.00 976.28 53959.11 88888.00 2018-10-16 08:09:55.000 289 7864.94 976.08 53959.07 88888.00 2018-10-16 08:09:56.000 289 7864.88 975.85 53959.04 88888.00 2018-10-16 08:09:57.000 289 7864.82 975.60 53959.02 88888.00 2018-10-16 08:09:58.000 289 7864.77 975.34 53959.02 88888.00 2018-10-16 08:09:59.000 289 7864.72 975.06 53959.03 88888.00 2018-10-16 08:10:00.000 289 7864.71 974.75 53959.06 88888.00 2018-10-16 08:10:01.000 289 7864.73 974.43 53959.16 88888.00 2018-10-16 08:10:02.000 289 7864.79 974.09 53959.31 88888.00 2018-10-16 08:10:03.000 289 7864.90 973.75 53959.50 88888.00 2018-10-16 08:10:04.000 289 7865.05 973.41 53959.73 88888.00 2018-10-16 08:10:05.000 289 7865.24 973.08 53959.98 88888.00 2018-10-16 08:10:06.000 289 7865.47 972.79 53960.26 88888.00 2018-10-16 08:10:07.000 289 7865.70 972.56 53960.54 88888.00 2018-10-16 08:10:08.000 289 7865.92 972.38 53960.79 88888.00 2018-10-16 08:10:09.000 289 7866.13 972.23 53961.03 88888.00 2018-10-16 08:10:10.000 289 7866.31 972.15 53961.24 88888.00 2018-10-16 08:10:11.000 289 7866.49 972.15 53961.43 88888.00 2018-10-16 08:10:12.000 289 7866.64 972.19 53961.61 88888.00 2018-10-16 08:10:13.000 289 7866.76 972.21 53961.75 88888.00 2018-10-16 08:10:14.000 289 7866.86 972.24 53961.93 88888.00 2018-10-16 08:10:15.000 289 7866.94 972.34 53962.10 88888.00 2018-10-16 08:10:16.000 289 7867.03 972.47 53962.23 88888.00 2018-10-16 08:10:17.000 289 7867.11 972.63 53962.37 88888.00 2018-10-16 08:10:18.000 289 7867.17 972.84 53962.51 88888.00 2018-10-16 08:10:19.000 289 7867.23 973.09 53962.63 88888.00 2018-10-16 08:10:20.000 289 7867.27 973.36 53962.75 88888.00 2018-10-16 08:10:21.000 289 7867.32 973.63 53962.87 88888.00 2018-10-16 08:10:22.000 289 7867.36 973.94 53962.96 88888.00 2018-10-16 08:10:23.000 289 7867.38 974.28 53963.04 88888.00 2018-10-16 08:10:24.000 289 7867.40 974.62 53963.12 88888.00 2018-10-16 08:10:25.000 289 7867.40 974.95 53963.19 88888.00 2018-10-16 08:10:26.000 289 7867.38 975.30 53963.24 88888.00 2018-10-16 08:10:27.000 289 7867.33 975.64 53963.27 88888.00 2018-10-16 08:10:28.000 289 7867.24 975.99 53963.27 88888.00 2018-10-16 08:10:29.000 289 7867.12 976.35 53963.23 88888.00 2018-10-16 08:10:30.000 289 7866.98 976.72 53963.16 88888.00 2018-10-16 08:10:31.000 289 7866.78 977.10 53963.08 88888.00 2018-10-16 08:10:32.000 289 7866.53 977.49 53962.96 88888.00 2018-10-16 08:10:33.000 289 7866.23 977.89 53962.80 88888.00 2018-10-16 08:10:34.000 289 7865.86 978.32 53962.58 88888.00 2018-10-16 08:10:35.000 289 7865.47 978.80 53962.33 88888.00 2018-10-16 08:10:36.000 289 7865.04 979.30 53962.04 88888.00 2018-10-16 08:10:37.000 289 7864.58 979.82 53961.73 88888.00 2018-10-16 08:10:38.000 289 7864.09 980.35 53961.41 88888.00 2018-10-16 08:10:39.000 289 7863.58 980.88 53961.09 88888.00 2018-10-16 08:10:40.000 289 7863.09 981.39 53960.79 88888.00 2018-10-16 08:10:41.000 289 7862.60 981.88 53960.48 88888.00 2018-10-16 08:10:42.000 289 7862.11 982.35 53960.15 88888.00 2018-10-16 08:10:43.000 289 7861.64 982.77 53959.86 88888.00 2018-10-16 08:10:44.000 289 7861.18 983.14 53959.60 88888.00 2018-10-16 08:10:45.000 289 7860.73 983.46 53959.35 88888.00 2018-10-16 08:10:46.000 289 7860.32 983.72 53959.11 88888.00 2018-10-16 08:10:47.000 289 7859.96 983.93 53958.89 88888.00 2018-10-16 08:10:48.000 289 7859.64 984.09 53958.73 88888.00 2018-10-16 08:10:49.000 289 7859.37 984.22 53958.61 88888.00 2018-10-16 08:10:50.000 289 7859.16 984.32 53958.52 88888.00 2018-10-16 08:10:51.000 289 7859.01 984.34 53958.46 88888.00 2018-10-16 08:10:52.000 289 7858.90 984.33 53958.44 88888.00 2018-10-16 08:10:53.000 289 7858.84 984.27 53958.46 88888.00 2018-10-16 08:10:54.000 289 7858.83 984.17 53958.49 88888.00 2018-10-16 08:10:55.000 289 7858.87 984.05 53958.53 88888.00 2018-10-16 08:10:56.000 289 7858.93 983.93 53958.57 88888.00 2018-10-16 08:10:57.000 289 7859.03 983.81 53958.62 88888.00 2018-10-16 08:10:58.000 289 7859.18 983.67 53958.68 88888.00 2018-10-16 08:10:59.000 289 7859.34 983.48 53958.77 88888.00 2018-10-16 08:11:00.000 289 7859.55 983.26 53958.85 88888.00 2018-10-16 08:11:01.000 289 7859.75 983.03 53958.93 88888.00 2018-10-16 08:11:02.000 289 7859.94 982.77 53959.01 88888.00 2018-10-16 08:11:03.000 289 7860.14 982.49 53959.07 88888.00 2018-10-16 08:11:04.000 289 7860.32 982.21 53959.10 88888.00 2018-10-16 08:11:05.000 289 7860.50 981.95 53959.12 88888.00 2018-10-16 08:11:06.000 289 7860.67 981.67 53959.14 88888.00 2018-10-16 08:11:07.000 289 7860.82 981.39 53959.15 88888.00 2018-10-16 08:11:08.000 289 7860.97 981.12 53959.17 88888.00 2018-10-16 08:11:09.000 289 7861.13 980.81 53959.20 88888.00 2018-10-16 08:11:10.000 289 7861.27 980.49 53959.23 88888.00 2018-10-16 08:11:11.000 289 7861.40 980.21 53959.27 88888.00 2018-10-16 08:11:12.000 289 7861.56 979.94 53959.31 88888.00 2018-10-16 08:11:13.000 289 7861.71 979.67 53959.35 88888.00 2018-10-16 08:11:14.000 289 7861.84 979.40 53959.39 88888.00 2018-10-16 08:11:15.000 289 7861.95 979.14 53959.43 88888.00 2018-10-16 08:11:16.000 289 7862.09 978.87 53959.49 88888.00 2018-10-16 08:11:17.000 289 7862.23 978.59 53959.57 88888.00 2018-10-16 08:11:18.000 289 7862.33 978.29 53959.62 88888.00 2018-10-16 08:11:19.000 289 7862.39 978.00 53959.65 88888.00 2018-10-16 08:11:20.000 289 7862.42 977.73 53959.66 88888.00 2018-10-16 08:11:21.000 289 7862.41 977.52 53959.63 88888.00 2018-10-16 08:11:22.000 289 7862.35 977.34 53959.54 88888.00 2018-10-16 08:11:23.000 289 7862.22 977.15 53959.43 88888.00 2018-10-16 08:11:24.000 289 7862.06 976.99 53959.28 88888.00 2018-10-16 08:11:25.000 289 7861.85 976.88 53959.12 88888.00 2018-10-16 08:11:26.000 289 7861.62 976.79 53958.94 88888.00 2018-10-16 08:11:27.000 289 7861.37 976.69 53958.75 88888.00 2018-10-16 08:11:28.000 289 7861.10 976.63 53958.52 88888.00 2018-10-16 08:11:29.000 289 7860.81 976.60 53958.31 88888.00 2018-10-16 08:11:30.000 289 7860.50 976.60 53958.11 88888.00 2018-10-16 08:11:31.000 289 7860.21 976.63 53957.91 88888.00 2018-10-16 08:11:32.000 289 7859.95 976.68 53957.72 88888.00 2018-10-16 08:11:33.000 289 7859.71 976.75 53957.54 88888.00 2018-10-16 08:11:34.000 289 7859.52 976.83 53957.37 88888.00 2018-10-16 08:11:35.000 289 7859.34 976.92 53957.23 88888.00 2018-10-16 08:11:36.000 289 7859.20 977.03 53957.12 88888.00 2018-10-16 08:11:37.000 289 7859.10 977.16 53957.04 88888.00 2018-10-16 08:11:38.000 289 7859.05 977.33 53956.99 88888.00 2018-10-16 08:11:39.000 289 7859.04 977.49 53956.98 88888.00 2018-10-16 08:11:40.000 289 7859.06 977.63 53956.99 88888.00 2018-10-16 08:11:41.000 289 7859.10 977.76 53957.00 88888.00 2018-10-16 08:11:42.000 289 7859.17 977.89 53957.03 88888.00 2018-10-16 08:11:43.000 289 7859.27 978.01 53957.10 88888.00 2018-10-16 08:11:44.000 289 7859.39 978.14 53957.18 88888.00 2018-10-16 08:11:45.000 289 7859.55 978.28 53957.26 88888.00 2018-10-16 08:11:46.000 289 7859.72 978.43 53957.35 88888.00 2018-10-16 08:11:47.000 289 7859.89 978.62 53957.45 88888.00 2018-10-16 08:11:48.000 289 7860.04 978.85 53957.52 88888.00 2018-10-16 08:11:49.000 289 7860.21 979.12 53957.56 88888.00 2018-10-16 08:11:50.000 289 7860.36 979.43 53957.58 88888.00 2018-10-16 08:11:51.000 289 7860.51 979.76 53957.59 88888.00 2018-10-16 08:11:52.000 289 7860.67 980.14 53957.59 88888.00 2018-10-16 08:11:53.000 289 7860.85 980.56 53957.57 88888.00 2018-10-16 08:11:54.000 289 7861.01 980.96 53957.54 88888.00 2018-10-16 08:11:55.000 289 7861.16 981.35 53957.50 88888.00 2018-10-16 08:11:56.000 289 7861.31 981.74 53957.45 88888.00 2018-10-16 08:11:57.000 289 7861.45 982.15 53957.39 88888.00 2018-10-16 08:11:58.000 289 7861.60 982.55 53957.34 88888.00 2018-10-16 08:11:59.000 289 7861.76 982.94 53957.28 88888.00 2018-10-16 08:12:00.000 289 7861.92 983.34 53957.20 88888.00 2018-10-16 08:12:01.000 289 7862.08 983.73 53957.10 88888.00 2018-10-16 08:12:02.000 289 7862.25 984.10 53957.00 88888.00 2018-10-16 08:12:03.000 289 7862.38 984.44 53956.88 88888.00 2018-10-16 08:12:04.000 289 7862.50 984.74 53956.76 88888.00 2018-10-16 08:12:05.000 289 7862.62 985.01 53956.63 88888.00 2018-10-16 08:12:06.000 289 7862.73 985.22 53956.50 88888.00 2018-10-16 08:12:07.000 289 7862.83 985.38 53956.38 88888.00 2018-10-16 08:12:08.000 289 7862.92 985.45 53956.24 88888.00 2018-10-16 08:12:09.000 289 7862.97 985.46 53956.10 88888.00 2018-10-16 08:12:10.000 289 7863.01 985.42 53955.96 88888.00 2018-10-16 08:12:11.000 289 7863.03 985.33 53955.81 88888.00 2018-10-16 08:12:12.000 289 7862.99 985.23 53955.62 88888.00 2018-10-16 08:12:13.000 289 7862.90 985.10 53955.42 88888.00 2018-10-16 08:12:14.000 289 7862.79 984.91 53955.21 88888.00 2018-10-16 08:12:15.000 289 7862.66 984.67 53954.99 88888.00 2018-10-16 08:12:16.000 289 7862.49 984.39 53954.77 88888.00 2018-10-16 08:12:17.000 289 7862.30 984.03 53954.55 88888.00 2018-10-16 08:12:18.000 289 7862.11 983.58 53954.36 88888.00 2018-10-16 08:12:19.000 289 7861.91 983.07 53954.19 88888.00 2018-10-16 08:12:20.000 289 7861.71 982.50 53954.06 88888.00 2018-10-16 08:12:21.000 289 7861.51 981.84 53953.96 88888.00 2018-10-16 08:12:22.000 289 7861.32 981.11 53953.89 88888.00 2018-10-16 08:12:23.000 289 7861.16 980.35 53953.86 88888.00 2018-10-16 08:12:24.000 289 7861.04 979.56 53953.86 88888.00 2018-10-16 08:12:25.000 289 7860.98 978.73 53953.90 88888.00 2018-10-16 08:12:26.000 289 7860.97 977.91 53954.01 88888.00 2018-10-16 08:12:27.000 289 7861.04 977.14 53954.17 88888.00 2018-10-16 08:12:28.000 289 7861.17 976.39 53954.37 88888.00 2018-10-16 08:12:29.000 289 7861.35 975.67 53954.61 88888.00 2018-10-16 08:12:30.000 289 7861.59 975.00 53954.86 88888.00 2018-10-16 08:12:31.000 289 7861.86 974.40 53955.12 88888.00 2018-10-16 08:12:32.000 289 7862.14 973.84 53955.41 88888.00 2018-10-16 08:12:33.000 289 7862.45 973.35 53955.70 88888.00 2018-10-16 08:12:34.000 289 7862.81 972.94 53956.00 88888.00 2018-10-16 08:12:35.000 289 7863.19 972.62 53956.30 88888.00 2018-10-16 08:12:36.000 289 7863.58 972.36 53956.59 88888.00 2018-10-16 08:12:37.000 289 7863.96 972.19 53956.86 88888.00 2018-10-16 08:12:38.000 289 7864.32 972.12 53957.11 88888.00 2018-10-16 08:12:39.000 289 7864.64 972.14 53957.30 88888.00 2018-10-16 08:12:40.000 289 7864.89 972.23 53957.45 88888.00 2018-10-16 08:12:41.000 289 7865.09 972.45 53957.52 88888.00 2018-10-16 08:12:42.000 289 7865.22 972.78 53957.50 88888.00 2018-10-16 08:12:43.000 289 7865.28 973.17 53957.44 88888.00 2018-10-16 08:12:44.000 289 7865.29 973.60 53957.35 88888.00 2018-10-16 08:12:45.000 289 7865.25 974.05 53957.22 88888.00 2018-10-16 08:12:46.000 289 7865.15 974.50 53957.04 88888.00 2018-10-16 08:12:47.000 289 7865.00 974.92 53956.86 88888.00 2018-10-16 08:12:48.000 289 7864.82 975.30 53956.66 88888.00 2018-10-16 08:12:49.000 289 7864.62 975.65 53956.45 88888.00 2018-10-16 08:12:50.000 289 7864.41 976.00 53956.25 88888.00 2018-10-16 08:12:51.000 289 7864.19 976.37 53956.03 88888.00 2018-10-16 08:12:52.000 289 7863.99 976.73 53955.82 88888.00 2018-10-16 08:12:53.000 289 7863.80 977.06 53955.62 88888.00 2018-10-16 08:12:54.000 289 7863.60 977.38 53955.42 88888.00 2018-10-16 08:12:55.000 289 7863.38 977.66 53955.19 88888.00 2018-10-16 08:12:56.000 289 7863.14 977.89 53954.95 88888.00 2018-10-16 08:12:57.000 289 7862.88 978.06 53954.70 88888.00 2018-10-16 08:12:58.000 289 7862.60 978.17 53954.46 88888.00 2018-10-16 08:12:59.000 289 7862.31 978.21 53954.22 88888.00 2018-10-16 08:13:00.000 289 7862.04 978.19 53953.99 88888.00 2018-10-16 08:13:01.000 289 7861.78 978.08 53953.78 88888.00 2018-10-16 08:13:02.000 289 7861.53 977.91 53953.61 88888.00 2018-10-16 08:13:03.000 289 7861.32 977.72 53953.45 88888.00 2018-10-16 08:13:04.000 289 7861.11 977.50 53953.29 88888.00 2018-10-16 08:13:05.000 289 7860.90 977.23 53953.13 88888.00 2018-10-16 08:13:06.000 289 7860.70 976.94 53953.00 88888.00 2018-10-16 08:13:07.000 289 7860.55 976.64 53952.89 88888.00 2018-10-16 08:13:08.000 289 7860.43 976.32 53952.82 88888.00 2018-10-16 08:13:09.000 289 7860.35 975.98 53952.80 88888.00 2018-10-16 08:13:10.000 289 7860.31 975.60 53952.82 88888.00 2018-10-16 08:13:11.000 289 7860.35 975.18 53952.88 88888.00 2018-10-16 08:13:12.000 289 7860.43 974.73 53952.96 88888.00 2018-10-16 08:13:13.000 289 7860.55 974.28 53953.10 88888.00 2018-10-16 08:13:14.000 289 7860.74 973.86 53953.26 88888.00 2018-10-16 08:13:15.000 289 7860.99 973.48 53953.44 88888.00 2018-10-16 08:13:16.000 289 7861.30 973.12 53953.64 88888.00 2018-10-16 08:13:17.000 289 7861.64 972.80 53953.87 88888.00 2018-10-16 08:13:18.000 289 7862.02 972.54 53954.09 88888.00 2018-10-16 08:13:19.000 289 7862.42 972.33 53954.31 88888.00 2018-10-16 08:13:20.000 289 7862.83 972.16 53954.51 88888.00 2018-10-16 08:13:21.000 289 7863.25 972.04 53954.70 88888.00 2018-10-16 08:13:22.000 289 7863.65 971.95 53954.86 88888.00 2018-10-16 08:13:23.000 289 7864.04 971.87 53955.01 88888.00 2018-10-16 08:13:24.000 289 7864.41 971.78 53955.15 88888.00 2018-10-16 08:13:25.000 289 7864.77 971.72 53955.27 88888.00 2018-10-16 08:13:26.000 289 7865.13 971.66 53955.38 88888.00 2018-10-16 08:13:27.000 289 7865.48 971.59 53955.48 88888.00 2018-10-16 08:13:28.000 289 7865.83 971.54 53955.58 88888.00 2018-10-16 08:13:29.000 289 7866.18 971.47 53955.68 88888.00 2018-10-16 08:13:30.000 289 7866.54 971.39 53955.78 88888.00 2018-10-16 08:13:31.000 289 7866.89 971.33 53955.86 88888.00 2018-10-16 08:13:32.000 289 7867.23 971.28 53955.91 88888.00 2018-10-16 08:13:33.000 289 7867.54 971.24 53955.97 88888.00 2018-10-16 08:13:34.000 289 7867.83 971.21 53956.02 88888.00 2018-10-16 08:13:35.000 289 7868.11 971.19 53956.05 88888.00 2018-10-16 08:13:36.000 289 7868.37 971.17 53956.08 88888.00 2018-10-16 08:13:37.000 289 7868.62 971.15 53956.11 88888.00 2018-10-16 08:13:38.000 289 7868.88 971.14 53956.15 88888.00 2018-10-16 08:13:39.000 289 7869.15 971.12 53956.21 88888.00 2018-10-16 08:13:40.000 289 7869.43 971.12 53956.29 88888.00 2018-10-16 08:13:41.000 289 7869.72 971.13 53956.36 88888.00 2018-10-16 08:13:42.000 289 7870.00 971.16 53956.43 88888.00 2018-10-16 08:13:43.000 289 7870.27 971.20 53956.52 88888.00 2018-10-16 08:13:44.000 289 7870.58 971.25 53956.61 88888.00 2018-10-16 08:13:45.000 289 7870.90 971.31 53956.71 88888.00 2018-10-16 08:13:46.000 289 7871.23 971.41 53956.82 88888.00 2018-10-16 08:13:47.000 289 7871.60 971.53 53956.96 88888.00 2018-10-16 08:13:48.000 289 7871.98 971.63 53957.13 88888.00 2018-10-16 08:13:49.000 289 7872.34 971.74 53957.30 88888.00 2018-10-16 08:13:50.000 289 7872.70 971.84 53957.48 88888.00 2018-10-16 08:13:51.000 289 7873.04 971.94 53957.64 88888.00 2018-10-16 08:13:52.000 289 7873.36 972.07 53957.77 88888.00 2018-10-16 08:13:53.000 289 7873.64 972.22 53957.88 88888.00 2018-10-16 08:13:54.000 289 7873.90 972.37 53957.99 88888.00 2018-10-16 08:13:55.000 289 7874.11 972.56 53958.08 88888.00 2018-10-16 08:13:56.000 289 7874.27 972.80 53958.14 88888.00 2018-10-16 08:13:57.000 289 7874.40 973.05 53958.18 88888.00 2018-10-16 08:13:58.000 289 7874.51 973.35 53958.20 88888.00 2018-10-16 08:13:59.000 289 7874.58 973.70 53958.19 88888.00 2018-10-16 08:14:00.000 289 7874.63 974.10 53958.16 88888.00 2018-10-16 08:14:01.000 289 7874.67 974.55 53958.12 88888.00 2018-10-16 08:14:02.000 289 7874.71 975.06 53958.09 88888.00 2018-10-16 08:14:03.000 289 7874.74 975.63 53958.07 88888.00 2018-10-16 08:14:04.000 289 7874.76 976.24 53958.03 88888.00 2018-10-16 08:14:05.000 289 7874.78 976.90 53957.99 88888.00 2018-10-16 08:14:06.000 289 7874.81 977.59 53957.95 88888.00 2018-10-16 08:14:07.000 289 7874.83 978.29 53957.90 88888.00 2018-10-16 08:14:08.000 289 7874.83 979.01 53957.85 88888.00 2018-10-16 08:14:09.000 289 7874.83 979.76 53957.81 88888.00 2018-10-16 08:14:10.000 289 7874.82 980.48 53957.77 88888.00 2018-10-16 08:14:11.000 289 7874.82 981.21 53957.75 88888.00 2018-10-16 08:14:12.000 289 7874.83 981.93 53957.75 88888.00 2018-10-16 08:14:13.000 289 7874.83 982.61 53957.75 88888.00 2018-10-16 08:14:14.000 289 7874.84 983.26 53957.79 88888.00 2018-10-16 08:14:15.000 289 7874.86 983.91 53957.84 88888.00 2018-10-16 08:14:16.000 289 7874.89 984.55 53957.89 88888.00 2018-10-16 08:14:17.000 289 7874.88 985.18 53957.93 88888.00 2018-10-16 08:14:18.000 289 7874.84 985.78 53957.95 88888.00 2018-10-16 08:14:19.000 289 7874.79 986.36 53957.97 88888.00 2018-10-16 08:14:20.000 289 7874.69 986.89 53957.97 88888.00 2018-10-16 08:14:21.000 289 7874.56 987.39 53957.95 88888.00 2018-10-16 08:14:22.000 289 7874.42 987.87 53957.92 88888.00 2018-10-16 08:14:23.000 289 7874.25 988.32 53957.87 88888.00 2018-10-16 08:14:24.000 289 7874.01 988.74 53957.80 88888.00 2018-10-16 08:14:25.000 289 7873.71 989.10 53957.70 88888.00 2018-10-16 08:14:26.000 289 7873.36 989.41 53957.55 88888.00 2018-10-16 08:14:27.000 289 7872.97 989.66 53957.38 88888.00 2018-10-16 08:14:28.000 289 7872.50 989.85 53957.17 88888.00 2018-10-16 08:14:29.000 289 7871.96 989.94 53956.94 88888.00 2018-10-16 08:14:30.000 289 7871.39 989.97 53956.70 88888.00 2018-10-16 08:14:31.000 289 7870.81 989.98 53956.44 88888.00 2018-10-16 08:14:32.000 289 7870.19 989.92 53956.17 88888.00 2018-10-16 08:14:33.000 289 7869.54 989.78 53955.89 88888.00 2018-10-16 08:14:34.000 289 7868.88 989.57 53955.62 88888.00 2018-10-16 08:14:35.000 289 7868.22 989.29 53955.38 88888.00 2018-10-16 08:14:36.000 289 7867.56 988.95 53955.14 88888.00 2018-10-16 08:14:37.000 289 7866.90 988.57 53954.91 88888.00 2018-10-16 08:14:38.000 289 7866.23 988.13 53954.69 88888.00 2018-10-16 08:14:39.000 289 7865.58 987.62 53954.49 88888.00 2018-10-16 08:14:40.000 289 7864.94 987.09 53954.30 88888.00 2018-10-16 08:14:41.000 289 7864.33 986.52 53954.12 88888.00 2018-10-16 08:14:42.000 289 7863.74 985.90 53953.96 88888.00 2018-10-16 08:14:43.000 289 7863.18 985.24 53953.85 88888.00 2018-10-16 08:14:44.000 289 7862.68 984.54 53953.75 88888.00 2018-10-16 08:14:45.000 289 7862.22 983.82 53953.68 88888.00 2018-10-16 08:14:46.000 289 7861.82 983.09 53953.65 88888.00 2018-10-16 08:14:47.000 289 7861.51 982.33 53953.67 88888.00 2018-10-16 08:14:48.000 289 7861.27 981.56 53953.72 88888.00 2018-10-16 08:14:49.000 289 7861.10 980.78 53953.81 88888.00 2018-10-16 08:14:50.000 289 7861.00 980.02 53953.93 88888.00 2018-10-16 08:14:51.000 289 7860.97 979.28 53954.07 88888.00 2018-10-16 08:14:52.000 289 7860.97 978.58 53954.22 88888.00 2018-10-16 08:14:53.000 289 7860.99 977.95 53954.34 88888.00 2018-10-16 08:14:54.000 289 7861.05 977.44 53954.45 88888.00 2018-10-16 08:14:55.000 289 7861.13 977.01 53954.55 88888.00 2018-10-16 08:14:56.000 289 7861.23 976.63 53954.62 88888.00 2018-10-16 08:14:57.000 289 7861.37 976.31 53954.72 88888.00 2018-10-16 08:14:58.000 289 7861.53 976.01 53954.85 88888.00 2018-10-16 08:14:59.000 289 7861.68 975.74 53954.97 88888.00 2018-10-16 08:15:00.000 289 7861.83 975.52 53955.04 88888.00 2018-10-16 08:15:01.000 289 7861.96 975.34 53955.09 88888.00 2018-10-16 08:15:02.000 289 7862.09 975.21 53955.12 88888.00 2018-10-16 08:15:03.000 289 7862.21 975.11 53955.14 88888.00 2018-10-16 08:15:04.000 289 7862.32 975.04 53955.18 88888.00 2018-10-16 08:15:05.000 289 7862.42 974.98 53955.22 88888.00 2018-10-16 08:15:06.000 289 7862.53 974.93 53955.26 88888.00 2018-10-16 08:15:07.000 289 7862.64 974.91 53955.31 88888.00 2018-10-16 08:15:08.000 289 7862.77 974.91 53955.38 88888.00 2018-10-16 08:15:09.000 289 7862.92 974.94 53955.46 88888.00 2018-10-16 08:15:10.000 289 7863.09 974.98 53955.56 88888.00 2018-10-16 08:15:11.000 289 7863.29 975.03 53955.69 88888.00 2018-10-16 08:15:12.000 289 7863.50 975.06 53955.86 88888.00 2018-10-16 08:15:13.000 289 7863.73 975.10 53956.03 88888.00 2018-10-16 08:15:14.000 289 7863.96 975.15 53956.20 88888.00 2018-10-16 08:15:15.000 289 7864.17 975.21 53956.34 88888.00 2018-10-16 08:15:16.000 289 7864.38 975.25 53956.49 88888.00 2018-10-16 08:15:17.000 289 7864.57 975.34 53956.62 88888.00 2018-10-16 08:15:18.000 289 7864.71 975.45 53956.73 88888.00 2018-10-16 08:15:19.000 289 7864.84 975.57 53956.82 88888.00 2018-10-16 08:15:20.000 289 7864.97 975.71 53956.91 88888.00 2018-10-16 08:15:21.000 289 7865.06 975.87 53956.99 88888.00 2018-10-16 08:15:22.000 289 7865.13 976.02 53957.05 88888.00 2018-10-16 08:15:23.000 289 7865.18 976.17 53957.09 88888.00 2018-10-16 08:15:24.000 289 7865.20 976.30 53957.11 88888.00 2018-10-16 08:15:25.000 289 7865.16 976.43 53957.08 88888.00 2018-10-16 08:15:26.000 289 7865.07 976.56 53957.02 88888.00 2018-10-16 08:15:27.000 289 7864.91 976.69 53956.93 88888.00 2018-10-16 08:15:28.000 289 7864.70 976.81 53956.79 88888.00 2018-10-16 08:15:29.000 289 7864.45 976.95 53956.62 88888.00 2018-10-16 08:15:30.000 289 7864.17 977.11 53956.43 88888.00 2018-10-16 08:15:31.000 289 7863.90 977.27 53956.25 88888.00 2018-10-16 08:15:32.000 289 7863.65 977.42 53956.10 88888.00 2018-10-16 08:15:33.000 289 7863.42 977.57 53955.98 88888.00 2018-10-16 08:15:34.000 289 7863.24 977.73 53955.90 88888.00 2018-10-16 08:15:35.000 289 7863.10 977.89 53955.86 88888.00 2018-10-16 08:15:36.000 289 7862.99 978.05 53955.85 88888.00 2018-10-16 08:15:37.000 289 7862.94 978.23 53955.87 88888.00 2018-10-16 08:15:38.000 289 7862.95 978.43 53955.93 88888.00 2018-10-16 08:15:39.000 289 7863.01 978.65 53956.04 88888.00 2018-10-16 08:15:40.000 289 7863.12 978.86 53956.20 88888.00 2018-10-16 08:15:41.000 289 7863.29 979.08 53956.40 88888.00 2018-10-16 08:15:42.000 289 7863.48 979.32 53956.62 88888.00 2018-10-16 08:15:43.000 289 7863.70 979.57 53956.86 88888.00 2018-10-16 08:15:44.000 289 7863.94 979.84 53957.11 88888.00 2018-10-16 08:15:45.000 289 7864.16 980.16 53957.35 88888.00 2018-10-16 08:15:46.000 289 7864.39 980.52 53957.59 88888.00 2018-10-16 08:15:47.000 289 7864.62 980.91 53957.83 88888.00 2018-10-16 08:15:48.000 289 7864.86 981.32 53958.07 88888.00 2018-10-16 08:15:49.000 289 7865.06 981.75 53958.27 88888.00 2018-10-16 08:15:50.000 289 7865.24 982.21 53958.45 88888.00 2018-10-16 08:15:51.000 289 7865.37 982.66 53958.62 88888.00 2018-10-16 08:15:52.000 289 7865.45 983.10 53958.74 88888.00 2018-10-16 08:15:53.000 289 7865.45 983.53 53958.81 88888.00 2018-10-16 08:15:54.000 289 7865.40 983.96 53958.83 88888.00 2018-10-16 08:15:55.000 289 7865.27 984.34 53958.80 88888.00 2018-10-16 08:15:56.000 289 7865.02 984.69 53958.69 88888.00 2018-10-16 08:15:57.000 289 7864.68 985.05 53958.53 88888.00 2018-10-16 08:15:58.000 289 7864.29 985.40 53958.34 88888.00 2018-10-16 08:15:59.000 289 7863.86 985.68 53958.14 88888.00 2018-10-16 08:16:00.000 289 7863.40 985.91 53957.94 88888.00 2018-10-16 08:16:01.000 289 7862.91 986.05 53957.75 88888.00 2018-10-16 08:16:02.000 289 7862.36 986.14 53957.53 88888.00 2018-10-16 08:16:03.000 289 7861.78 986.18 53957.27 88888.00 2018-10-16 08:16:04.000 289 7861.11 986.17 53956.96 88888.00 2018-10-16 08:16:05.000 289 7860.40 986.16 53956.63 88888.00 2018-10-16 08:16:06.000 289 7859.68 986.14 53956.29 88888.00 2018-10-16 08:16:07.000 289 7858.97 986.09 53955.98 88888.00 2018-10-16 08:16:08.000 289 7858.29 985.98 53955.70 88888.00 2018-10-16 08:16:09.000 289 7857.68 985.83 53955.48 88888.00 2018-10-16 08:16:10.000 289 7857.16 985.64 53955.36 88888.00 2018-10-16 08:16:11.000 289 7856.74 985.39 53955.32 88888.00 2018-10-16 08:16:12.000 289 7856.42 985.11 53955.32 88888.00 2018-10-16 08:16:13.000 289 7856.21 984.84 53955.39 88888.00 2018-10-16 08:16:14.000 289 7856.12 984.59 53955.52 88888.00 2018-10-16 08:16:15.000 289 7856.11 984.35 53955.71 88888.00 2018-10-16 08:16:16.000 289 7856.18 984.16 53955.91 88888.00 2018-10-16 08:16:17.000 289 7856.35 984.03 53956.15 88888.00 2018-10-16 08:16:18.000 289 7856.61 983.93 53956.44 88888.00 2018-10-16 08:16:19.000 289 7856.94 983.87 53956.74 88888.00 2018-10-16 08:16:20.000 289 7857.35 983.90 53957.07 88888.00 2018-10-16 08:16:21.000 289 7857.85 983.98 53957.45 88888.00 2018-10-16 08:16:22.000 289 7858.42 984.08 53957.88 88888.00 2018-10-16 08:16:23.000 289 7859.04 984.25 53958.30 88888.00 2018-10-16 08:16:24.000 289 7859.70 984.47 53958.72 88888.00 2018-10-16 08:16:25.000 289 7860.41 984.75 53959.15 88888.00 2018-10-16 08:16:26.000 289 7861.15 985.12 53959.58 88888.00 2018-10-16 08:16:27.000 289 7861.90 985.55 53959.98 88888.00 2018-10-16 08:16:28.000 289 7862.67 986.05 53960.39 88888.00 2018-10-16 08:16:29.000 289 7863.44 986.60 53960.80 88888.00 2018-10-16 08:16:30.000 289 7864.20 987.18 53961.21 88888.00 2018-10-16 08:16:31.000 289 7864.95 987.79 53961.60 88888.00 2018-10-16 08:16:32.000 289 7865.69 988.42 53961.99 88888.00 2018-10-16 08:16:33.000 289 7866.42 989.05 53962.39 88888.00 2018-10-16 08:16:34.000 289 7867.11 989.66 53962.78 88888.00 2018-10-16 08:16:35.000 289 7867.76 990.24 53963.15 88888.00 2018-10-16 08:16:36.000 289 7868.37 990.78 53963.52 88888.00 2018-10-16 08:16:37.000 289 7868.94 991.29 53963.86 88888.00 2018-10-16 08:16:38.000 289 7869.45 991.78 53964.18 88888.00 2018-10-16 08:16:39.000 289 7869.91 992.27 53964.48 88888.00 2018-10-16 08:16:40.000 289 7870.31 992.73 53964.75 88888.00 2018-10-16 08:16:41.000 289 7870.65 993.23 53964.96 88888.00 2018-10-16 08:16:42.000 289 7870.93 993.75 53965.14 88888.00 2018-10-16 08:16:43.000 289 7871.16 994.27 53965.30 88888.00 2018-10-16 08:16:44.000 289 7871.35 994.81 53965.44 88888.00 2018-10-16 08:16:45.000 289 7871.48 995.40 53965.53 88888.00 2018-10-16 08:16:46.000 289 7871.53 996.02 53965.55 88888.00 2018-10-16 08:16:47.000 289 7871.49 996.67 53965.49 88888.00 2018-10-16 08:16:48.000 289 7871.37 997.34 53965.37 88888.00 2018-10-16 08:16:49.000 289 7871.17 998.06 53965.18 88888.00 2018-10-16 08:16:50.000 289 7870.89 998.82 53964.93 88888.00 2018-10-16 08:16:51.000 289 7870.55 999.62 53964.64 88888.00 2018-10-16 08:16:52.000 289 7870.15 1000.43 53964.29 88888.00 2018-10-16 08:16:53.000 289 7869.70 1001.24 53963.92 88888.00 2018-10-16 08:16:54.000 289 7869.18 1002.02 53963.51 88888.00 2018-10-16 08:16:55.000 289 7868.59 1002.77 53963.07 88888.00 2018-10-16 08:16:56.000 289 7867.99 1003.50 53962.62 88888.00 2018-10-16 08:16:57.000 289 7867.38 1004.20 53962.19 88888.00 2018-10-16 08:16:58.000 289 7866.77 1004.84 53961.76 88888.00 2018-10-16 08:16:59.000 289 7866.14 1005.43 53961.34 88888.00 2018-10-16 08:17:00.000 289 7865.53 1005.97 53960.96 88888.00 2018-10-16 08:17:01.000 289 7864.96 1006.44 53960.64 88888.00 2018-10-16 08:17:02.000 289 7864.44 1006.83 53960.38 88888.00 2018-10-16 08:17:03.000 289 7863.98 1007.16 53960.17 88888.00 2018-10-16 08:17:04.000 289 7863.57 1007.41 53960.00 88888.00 2018-10-16 08:17:05.000 289 7863.23 1007.60 53959.88 88888.00 2018-10-16 08:17:06.000 289 7862.92 1007.72 53959.82 88888.00 2018-10-16 08:17:07.000 289 7862.67 1007.78 53959.77 88888.00 2018-10-16 08:17:08.000 289 7862.46 1007.78 53959.75 88888.00 2018-10-16 08:17:09.000 289 7862.30 1007.70 53959.79 88888.00 2018-10-16 08:17:10.000 289 7862.17 1007.52 53959.84 88888.00 2018-10-16 08:17:11.000 289 7862.06 1007.29 53959.91 88888.00 2018-10-16 08:17:12.000 289 7861.96 1006.99 53960.00 88888.00 2018-10-16 08:17:13.000 289 7861.87 1006.62 53960.07 88888.00 2018-10-16 08:17:14.000 289 7861.79 1006.19 53960.14 88888.00 2018-10-16 08:17:15.000 289 7861.73 1005.75 53960.25 88888.00 2018-10-16 08:17:16.000 289 7861.69 1005.26 53960.37 88888.00 2018-10-16 08:17:17.000 289 7861.64 1004.67 53960.46 88888.00 2018-10-16 08:17:18.000 289 7861.59 1004.03 53960.57 88888.00 2018-10-16 08:17:19.000 289 7861.52 1003.36 53960.71 88888.00 2018-10-16 08:17:20.000 289 7861.46 1002.66 53960.85 88888.00 2018-10-16 08:17:21.000 289 7861.43 1001.99 53961.00 88888.00 2018-10-16 08:17:22.000 289 7861.44 1001.33 53961.17 88888.00 2018-10-16 08:17:23.000 289 7861.49 1000.66 53961.38 88888.00 2018-10-16 08:17:24.000 289 7861.58 1000.00 53961.62 88888.00 2018-10-16 08:17:25.000 289 7861.74 999.37 53961.91 88888.00 2018-10-16 08:17:26.000 289 7861.96 998.77 53962.24 88888.00 2018-10-16 08:17:27.000 289 7862.20 998.18 53962.58 88888.00 2018-10-16 08:17:28.000 289 7862.48 997.58 53962.93 88888.00 2018-10-16 08:17:29.000 289 7862.80 997.02 53963.28 88888.00 2018-10-16 08:17:30.000 289 7863.13 996.50 53963.64 88888.00 2018-10-16 08:17:31.000 289 7863.49 995.99 53964.03 88888.00 2018-10-16 08:17:32.000 289 7863.91 995.50 53964.45 88888.00 2018-10-16 08:17:33.000 289 7864.37 995.06 53964.86 88888.00 2018-10-16 08:17:34.000 289 7864.86 994.67 53965.28 88888.00 2018-10-16 08:17:35.000 289 7865.39 994.35 53965.70 88888.00 2018-10-16 08:17:36.000 289 7865.95 994.12 53966.12 88888.00 2018-10-16 08:17:37.000 289 7866.53 993.96 53966.50 88888.00 2018-10-16 08:17:38.000 289 7867.11 993.88 53966.88 88888.00 2018-10-16 08:17:39.000 289 7867.67 993.89 53967.22 88888.00 2018-10-16 08:17:40.000 289 7868.22 993.96 53967.52 88888.00 2018-10-16 08:17:41.000 289 7868.69 994.08 53967.73 88888.00 2018-10-16 08:17:42.000 289 7869.10 994.29 53967.90 88888.00 2018-10-16 08:17:43.000 289 7869.48 994.56 53968.05 88888.00 2018-10-16 08:17:44.000 289 7869.83 994.91 53968.14 88888.00 2018-10-16 08:17:45.000 289 7870.14 995.32 53968.18 88888.00 2018-10-16 08:17:46.000 289 7870.36 995.76 53968.17 88888.00 2018-10-16 08:17:47.000 289 7870.51 996.23 53968.12 88888.00 2018-10-16 08:17:48.000 289 7870.63 996.73 53968.05 88888.00 2018-10-16 08:17:49.000 289 7870.73 997.22 53967.97 88888.00 2018-10-16 08:17:50.000 289 7870.79 997.68 53967.87 88888.00 2018-10-16 08:17:51.000 289 7870.85 998.10 53967.79 88888.00 2018-10-16 08:17:52.000 289 7870.93 998.47 53967.74 88888.00 2018-10-16 08:17:53.000 289 7871.03 998.79 53967.73 88888.00 2018-10-16 08:17:54.000 289 7871.18 999.07 53967.76 88888.00 2018-10-16 08:17:55.000 289 7871.36 999.30 53967.83 88888.00 2018-10-16 08:17:56.000 289 7871.53 999.49 53967.92 88888.00 2018-10-16 08:17:57.000 289 7871.70 999.64 53968.01 88888.00 2018-10-16 08:17:58.000 289 7871.86 999.74 53968.11 88888.00 2018-10-16 08:17:59.000 289 7872.00 999.80 53968.21 88888.00 2018-10-16 08:18:00.000 289 7872.13 999.86 53968.29 88888.00 2018-10-16 08:18:01.000 289 7872.23 999.90 53968.35 88888.00 2018-10-16 08:18:02.000 289 7872.30 999.96 53968.40 88888.00 2018-10-16 08:18:03.000 289 7872.34 1000.03 53968.43 88888.00 2018-10-16 08:18:04.000 289 7872.35 1000.10 53968.45 88888.00 2018-10-16 08:18:05.000 289 7872.35 1000.18 53968.45 88888.00 2018-10-16 08:18:06.000 289 7872.34 1000.30 53968.46 88888.00 2018-10-16 08:18:07.000 289 7872.33 1000.43 53968.47 88888.00 2018-10-16 08:18:08.000 289 7872.33 1000.59 53968.50 88888.00 2018-10-16 08:18:09.000 289 7872.34 1000.78 53968.50 88888.00 2018-10-16 08:18:10.000 289 7872.33 1001.01 53968.48 88888.00 2018-10-16 08:18:11.000 289 7872.29 1001.29 53968.43 88888.00 2018-10-16 08:18:12.000 289 7872.21 1001.63 53968.32 88888.00 2018-10-16 08:18:13.000 289 7872.09 1001.99 53968.16 88888.00 2018-10-16 08:18:14.000 289 7871.95 1002.36 53967.98 88888.00 2018-10-16 08:18:15.000 289 7871.81 1002.74 53967.80 88888.00 2018-10-16 08:18:16.000 289 7871.69 1003.08 53967.61 88888.00 2018-10-16 08:18:17.000 289 7871.59 1003.39 53967.45 88888.00 2018-10-16 08:18:18.000 289 7871.51 1003.64 53967.30 88888.00 2018-10-16 08:18:19.000 289 7871.45 1003.83 53967.14 88888.00 2018-10-16 08:18:20.000 289 7871.40 1003.96 53967.00 88888.00 2018-10-16 08:18:21.000 289 7871.37 1004.04 53966.85 88888.00 2018-10-16 08:18:22.000 289 7871.35 1004.04 53966.67 88888.00 2018-10-16 08:18:23.000 289 7871.35 1003.96 53966.50 88888.00 2018-10-16 08:18:24.000 289 7871.37 1003.82 53966.34 88888.00 2018-10-16 08:18:25.000 289 7871.42 1003.60 53966.20 88888.00 2018-10-16 08:18:26.000 289 7871.50 1003.27 53966.09 88888.00 2018-10-16 08:18:27.000 289 7871.63 1002.86 53966.00 88888.00 2018-10-16 08:18:28.000 289 7871.80 1002.34 53965.96 88888.00 2018-10-16 08:18:29.000 289 7872.01 1001.72 53965.95 88888.00 2018-10-16 08:18:30.000 289 7872.26 1001.02 53965.96 88888.00 2018-10-16 08:18:31.000 289 7872.55 1000.28 53966.00 88888.00 2018-10-16 08:18:32.000 289 7872.90 999.54 53966.07 88888.00 2018-10-16 08:18:33.000 289 7873.30 998.79 53966.19 88888.00 2018-10-16 08:18:34.000 289 7873.72 998.00 53966.32 88888.00 2018-10-16 08:18:35.000 289 7874.16 997.23 53966.46 88888.00 2018-10-16 08:18:36.000 289 7874.65 996.52 53966.63 88888.00 2018-10-16 08:18:37.000 289 7875.16 995.87 53966.82 88888.00 2018-10-16 08:18:38.000 289 7875.67 995.25 53967.00 88888.00 2018-10-16 08:18:39.000 289 7876.15 994.70 53967.15 88888.00 2018-10-16 08:18:40.000 289 7876.60 994.23 53967.26 88888.00 2018-10-16 08:18:41.000 289 7877.02 993.83 53967.35 88888.00 2018-10-16 08:18:42.000 289 7877.44 993.50 53967.43 88888.00 2018-10-16 08:18:43.000 289 7877.83 993.23 53967.49 88888.00 2018-10-16 08:18:44.000 289 7878.18 993.02 53967.54 88888.00 2018-10-16 08:18:45.000 289 7878.48 992.88 53967.54 88888.00 2018-10-16 08:18:46.000 289 7878.74 992.81 53967.50 88888.00 2018-10-16 08:18:47.000 289 7878.94 992.80 53967.43 88888.00 2018-10-16 08:18:48.000 289 7879.11 992.82 53967.32 88888.00 2018-10-16 08:18:49.000 289 7879.23 992.85 53967.20 88888.00 2018-10-16 08:18:50.000 289 7879.32 992.88 53967.07 88888.00 2018-10-16 08:18:51.000 289 7879.37 992.91 53966.91 88888.00 2018-10-16 08:18:52.000 289 7879.41 992.93 53966.76 88888.00 2018-10-16 08:18:53.000 289 7879.44 992.93 53966.62 88888.00 2018-10-16 08:18:54.000 289 7879.47 992.88 53966.50 88888.00 2018-10-16 08:18:55.000 289 7879.52 992.80 53966.39 88888.00 2018-10-16 08:18:56.000 289 7879.60 992.67 53966.32 88888.00 2018-10-16 08:18:57.000 289 7879.70 992.46 53966.30 88888.00 2018-10-16 08:18:58.000 289 7879.82 992.16 53966.31 88888.00 2018-10-16 08:18:59.000 289 7879.98 991.78 53966.38 88888.00 2018-10-16 08:19:00.000 289 7880.20 991.32 53966.51 88888.00 2018-10-16 08:19:01.000 289 7880.45 990.81 53966.69 88888.00 2018-10-16 08:19:02.000 289 7880.76 990.26 53966.94 88888.00 2018-10-16 08:19:03.000 289 7881.14 989.67 53967.24 88888.00 2018-10-16 08:19:04.000 289 7881.58 989.09 53967.59 88888.00 2018-10-16 08:19:05.000 289 7882.09 988.51 53968.02 88888.00 2018-10-16 08:19:06.000 289 7882.65 987.95 53968.48 88888.00 2018-10-16 08:19:07.000 289 7883.26 987.43 53968.98 88888.00 2018-10-16 08:19:08.000 289 7883.91 986.95 53969.48 88888.00 2018-10-16 08:19:09.000 289 7884.59 986.53 53970.01 88888.00 2018-10-16 08:19:10.000 289 7885.30 986.22 53970.54 88888.00 2018-10-16 08:19:11.000 289 7886.00 986.00 53971.05 88888.00 2018-10-16 08:19:12.000 289 7886.69 985.85 53971.54 88888.00 2018-10-16 08:19:13.000 289 7887.35 985.81 53972.00 88888.00 2018-10-16 08:19:14.000 289 7887.98 985.88 53972.41 88888.00 2018-10-16 08:19:15.000 289 7888.57 986.02 53972.78 88888.00 2018-10-16 08:19:16.000 289 7889.13 986.26 53973.11 88888.00 2018-10-16 08:19:17.000 289 7889.62 986.60 53973.40 88888.00 2018-10-16 08:19:18.000 289 7890.05 987.02 53973.62 88888.00 2018-10-16 08:19:19.000 289 7890.40 987.52 53973.77 88888.00 2018-10-16 08:19:20.000 289 7890.68 988.10 53973.89 88888.00 2018-10-16 08:19:21.000 289 7890.91 988.71 53973.96 88888.00 2018-10-16 08:19:22.000 289 7891.07 989.36 53973.97 88888.00 2018-10-16 08:19:23.000 289 7891.15 990.03 53973.95 88888.00 2018-10-16 08:19:24.000 289 7891.18 990.72 53973.91 88888.00 2018-10-16 08:19:25.000 289 7891.17 991.40 53973.83 88888.00 2018-10-16 08:19:26.000 289 7891.09 992.05 53973.73 88888.00 2018-10-16 08:19:27.000 289 7890.93 992.67 53973.59 88888.00 2018-10-16 08:19:28.000 289 7890.68 993.26 53973.38 88888.00 2018-10-16 08:19:29.000 289 7890.35 993.83 53973.11 88888.00 2018-10-16 08:19:30.000 289 7889.95 994.33 53972.80 88888.00 2018-10-16 08:19:31.000 289 7889.48 994.75 53972.48 88888.00 2018-10-16 08:19:32.000 289 7888.94 995.10 53972.12 88888.00 2018-10-16 08:19:33.000 289 7888.35 995.36 53971.74 88888.00 2018-10-16 08:19:34.000 289 7887.71 995.57 53971.32 88888.00 2018-10-16 08:19:35.000 289 7887.01 995.70 53970.87 88888.00 2018-10-16 08:19:36.000 289 7886.24 995.75 53970.38 88888.00 2018-10-16 08:19:37.000 289 7885.42 995.71 53969.86 88888.00 2018-10-16 08:19:38.000 289 7884.54 995.60 53969.31 88888.00 2018-10-16 08:19:39.000 289 7883.60 995.41 53968.72 88888.00 2018-10-16 08:19:40.000 289 7882.62 995.16 53968.09 88888.00 2018-10-16 08:19:41.000 289 7881.60 994.86 53967.44 88888.00 2018-10-16 08:19:42.000 289 7880.55 994.49 53966.79 88888.00 2018-10-16 08:19:43.000 289 7879.51 994.09 53966.14 88888.00 2018-10-16 08:19:44.000 289 7878.50 993.66 53965.52 88888.00 2018-10-16 08:19:45.000 289 7877.53 993.21 53964.95 88888.00 2018-10-16 08:19:46.000 289 7876.62 992.73 53964.42 88888.00 2018-10-16 08:19:47.000 289 7875.80 992.19 53963.94 88888.00 2018-10-16 08:19:48.000 289 7875.08 991.63 53963.54 88888.00 2018-10-16 08:19:49.000 289 7874.46 991.07 53963.21 88888.00 2018-10-16 08:19:50.000 289 7873.96 990.46 53962.96 88888.00 2018-10-16 08:19:51.000 289 7873.57 989.79 53962.82 88888.00 2018-10-16 08:19:52.000 289 7873.29 989.13 53962.75 88888.00 2018-10-16 08:19:53.000 289 7873.08 988.49 53962.73 88888.00 2018-10-16 08:19:54.000 289 7872.96 987.85 53962.75 88888.00 2018-10-16 08:19:55.000 289 7872.89 987.23 53962.80 88888.00 2018-10-16 08:19:56.000 289 7872.88 986.64 53962.88 88888.00 2018-10-16 08:19:57.000 289 7872.93 986.08 53962.97 88888.00 2018-10-16 08:19:58.000 289 7873.00 985.55 53963.08 88888.00 2018-10-16 08:19:59.000 289 7873.12 985.04 53963.22 88888.00 2018-10-16 08:20:00.000 289 7873.31 984.56 53963.40 88888.00 2018-10-16 08:20:01.000 289 7873.54 984.11 53963.61 88888.00 2018-10-16 08:20:02.000 289 7873.82 983.68 53963.85 88888.00 2018-10-16 08:20:03.000 289 7874.13 983.28 53964.11 88888.00 2018-10-16 08:20:04.000 289 7874.47 982.93 53964.38 88888.00 2018-10-16 08:20:05.000 289 7874.81 982.61 53964.63 88888.00 2018-10-16 08:20:06.000 289 7875.16 982.35 53964.88 88888.00 2018-10-16 08:20:07.000 289 7875.49 982.14 53965.10 88888.00 2018-10-16 08:20:08.000 289 7875.78 981.97 53965.29 88888.00 2018-10-16 08:20:09.000 289 7876.05 981.84 53965.46 88888.00 2018-10-16 08:20:10.000 289 7876.28 981.77 53965.62 88888.00 2018-10-16 08:20:11.000 289 7876.48 981.78 53965.75 88888.00 2018-10-16 08:20:12.000 289 7876.63 981.88 53965.84 88888.00 2018-10-16 08:20:13.000 289 7876.73 982.06 53965.90 88888.00 2018-10-16 08:20:14.000 289 7876.76 982.28 53965.93 88888.00 2018-10-16 08:20:15.000 289 7876.72 982.58 53965.90 88888.00 2018-10-16 08:20:16.000 289 7876.63 982.94 53965.83 88888.00 2018-10-16 08:20:17.000 289 7876.46 983.32 53965.71 88888.00 2018-10-16 08:20:18.000 289 7876.18 983.73 53965.53 88888.00 2018-10-16 08:20:19.000 289 7875.81 984.18 53965.30 88888.00 2018-10-16 08:20:20.000 289 7875.35 984.68 53965.04 88888.00 2018-10-16 08:20:21.000 289 7874.82 985.18 53964.72 88888.00 2018-10-16 08:20:22.000 289 7874.25 985.71 53964.39 88888.00 2018-10-16 08:20:23.000 289 7873.65 986.28 53964.05 88888.00 2018-10-16 08:20:24.000 289 7873.05 986.88 53963.72 88888.00 2018-10-16 08:20:25.000 289 7872.45 987.49 53963.42 88888.00 2018-10-16 08:20:26.000 289 7871.87 988.10 53963.16 88888.00 2018-10-16 08:20:27.000 289 7871.33 988.70 53962.93 88888.00 2018-10-16 08:20:28.000 289 7870.84 989.27 53962.74 88888.00 2018-10-16 08:20:29.000 289 7870.37 989.84 53962.59 88888.00 2018-10-16 08:20:30.000 289 7869.94 990.39 53962.47 88888.00 2018-10-16 08:20:31.000 289 7869.60 990.91 53962.41 88888.00 2018-10-16 08:20:32.000 289 7869.36 991.41 53962.41 88888.00 2018-10-16 08:20:33.000 289 7869.20 991.87 53962.48 88888.00 2018-10-16 08:20:34.000 289 7869.14 992.29 53962.62 88888.00 2018-10-16 08:20:35.000 289 7869.17 992.65 53962.82 88888.00 2018-10-16 08:20:36.000 289 7869.26 992.97 53963.05 88888.00 2018-10-16 08:20:37.000 289 7869.39 993.27 53963.29 88888.00 2018-10-16 08:20:38.000 289 7869.55 993.53 53963.54 88888.00 2018-10-16 08:20:39.000 289 7869.75 993.75 53963.79 88888.00 2018-10-16 08:20:40.000 289 7869.97 993.95 53964.05 88888.00 2018-10-16 08:20:41.000 289 7870.22 994.12 53964.32 88888.00 2018-10-16 08:20:42.000 289 7870.50 994.23 53964.61 88888.00 2018-10-16 08:20:43.000 289 7870.83 994.26 53964.93 88888.00 2018-10-16 08:20:44.000 289 7871.19 994.23 53965.28 88888.00 2018-10-16 08:20:45.000 289 7871.56 994.16 53965.64 88888.00 2018-10-16 08:20:46.000 289 7871.97 994.05 53966.00 88888.00 2018-10-16 08:20:47.000 289 7872.38 993.90 53966.35 88888.00 2018-10-16 08:20:48.000 289 7872.78 993.76 53966.70 88888.00 2018-10-16 08:20:49.000 289 7873.15 993.65 53967.00 88888.00 2018-10-16 08:20:50.000 289 7873.45 993.55 53967.23 88888.00 2018-10-16 08:20:51.000 289 7873.66 993.46 53967.39 88888.00 2018-10-16 08:20:52.000 289 7873.78 993.43 53967.49 88888.00 2018-10-16 08:20:53.000 289 7873.82 993.46 53967.50 88888.00 2018-10-16 08:20:54.000 289 7873.79 993.53 53967.45 88888.00 2018-10-16 08:20:55.000 289 7873.67 993.63 53967.36 88888.00 2018-10-16 08:20:56.000 289 7873.49 993.75 53967.24 88888.00 2018-10-16 08:20:57.000 289 7873.22 993.91 53967.05 88888.00 2018-10-16 08:20:58.000 289 7872.78 994.13 53966.74 88888.00 2018-10-16 08:20:59.000 289 7872.17 994.43 53966.29 88888.00 2018-10-16 08:21:00.000 289 7871.44 994.81 53965.72 88888.00 2018-10-16 08:21:01.000 289 7870.61 995.22 53965.09 88888.00 2018-10-16 08:21:02.000 289 7869.72 995.65 53964.43 88888.00 2018-10-16 08:21:03.000 289 7868.80 996.06 53963.79 88888.00 2018-10-16 08:21:04.000 289 7867.92 996.43 53963.20 88888.00 2018-10-16 08:21:05.000 289 7867.13 996.75 53962.71 88888.00 2018-10-16 08:21:06.000 289 7866.48 996.98 53962.33 88888.00 2018-10-16 08:21:07.000 289 7865.95 997.11 53962.07 88888.00 2018-10-16 08:21:08.000 289 7865.53 997.15 53961.91 88888.00 2018-10-16 08:21:09.000 289 7865.21 997.11 53961.80 88888.00 2018-10-16 08:21:10.000 289 7864.96 997.00 53961.74 88888.00 2018-10-16 08:21:11.000 289 7864.77 996.84 53961.71 88888.00 2018-10-16 08:21:12.000 289 7864.62 996.59 53961.75 88888.00 2018-10-16 08:21:13.000 289 7864.53 996.29 53961.82 88888.00 2018-10-16 08:21:14.000 289 7864.50 995.93 53961.93 88888.00 2018-10-16 08:21:15.000 289 7864.50 995.53 53962.07 88888.00 2018-10-16 08:21:16.000 289 7864.53 995.10 53962.22 88888.00 2018-10-16 08:21:17.000 289 7864.56 994.66 53962.38 88888.00 2018-10-16 08:21:18.000 289 7864.63 994.20 53962.53 88888.00 2018-10-16 08:21:19.000 289 7864.71 993.74 53962.69 88888.00 2018-10-16 08:21:20.000 289 7864.78 993.26 53962.84 88888.00 2018-10-16 08:21:21.000 289 7864.82 992.78 53962.97 88888.00 2018-10-16 08:21:22.000 289 7864.84 992.28 53963.09 88888.00 2018-10-16 08:21:23.000 289 7864.85 991.77 53963.18 88888.00 2018-10-16 08:21:24.000 289 7864.84 991.25 53963.27 88888.00 2018-10-16 08:21:25.000 289 7864.83 990.73 53963.36 88888.00 2018-10-16 08:21:26.000 289 7864.83 990.22 53963.45 88888.00 2018-10-16 08:21:27.000 289 7864.80 989.70 53963.52 88888.00 2018-10-16 08:21:28.000 289 7864.74 989.19 53963.57 88888.00 2018-10-16 08:21:29.000 289 7864.68 988.71 53963.62 88888.00 2018-10-16 08:21:30.000 289 7864.60 988.24 53963.66 88888.00 2018-10-16 08:21:31.000 289 7864.48 987.81 53963.66 88888.00 2018-10-16 08:21:32.000 289 7864.32 987.42 53963.63 88888.00 2018-10-16 08:21:33.000 289 7864.13 987.08 53963.59 88888.00 2018-10-16 08:21:34.000 289 7863.93 986.76 53963.56 88888.00 2018-10-16 08:21:35.000 289 7863.73 986.48 53963.53 88888.00 2018-10-16 08:21:36.000 289 7863.51 986.24 53963.48 88888.00 2018-10-16 08:21:37.000 289 7863.29 986.01 53963.43 88888.00 2018-10-16 08:21:38.000 289 7863.05 985.80 53963.39 88888.00 2018-10-16 08:21:39.000 289 7862.85 985.63 53963.36 88888.00 2018-10-16 08:21:40.000 289 7862.70 985.48 53963.38 88888.00 2018-10-16 08:21:41.000 289 7862.59 985.35 53963.42 88888.00 2018-10-16 08:21:42.000 289 7862.51 985.23 53963.46 88888.00 2018-10-16 08:21:43.000 289 7862.45 985.13 53963.51 88888.00 2018-10-16 08:21:44.000 289 7862.41 985.01 53963.57 88888.00 2018-10-16 08:21:45.000 289 7862.39 984.90 53963.64 88888.00 2018-10-16 08:21:46.000 289 7862.38 984.79 53963.73 88888.00 2018-10-16 08:21:47.000 289 7862.36 984.67 53963.81 88888.00 2018-10-16 08:21:48.000 289 7862.34 984.52 53963.89 88888.00 2018-10-16 08:21:49.000 289 7862.32 984.36 53963.95 88888.00 2018-10-16 08:21:50.000 289 7862.28 984.19 53964.01 88888.00 2018-10-16 08:21:51.000 289 7862.24 984.02 53964.07 88888.00 2018-10-16 08:21:52.000 289 7862.19 983.84 53964.10 88888.00 2018-10-16 08:21:53.000 289 7862.12 983.65 53964.12 88888.00 2018-10-16 08:21:54.000 289 7862.01 983.45 53964.11 88888.00 2018-10-16 08:21:55.000 289 7861.88 983.25 53964.08 88888.00 2018-10-16 08:21:56.000 289 7861.70 983.01 53964.02 88888.00 2018-10-16 08:21:57.000 289 7861.50 982.78 53963.94 88888.00 2018-10-16 08:21:58.000 289 7861.28 982.54 53963.85 88888.00 2018-10-16 08:21:59.000 289 7861.05 982.29 53963.76 88888.00 2018-10-16 08:22:00.000 289 7860.81 982.04 53963.66 88888.00 2018-10-16 08:22:01.000 289 7860.56 981.79 53963.54 88888.00 2018-10-16 08:22:02.000 289 7860.26 981.53 53963.38 88888.00 2018-10-16 08:22:03.000 289 7859.89 981.32 53963.18 88888.00 2018-10-16 08:22:04.000 289 7859.47 981.12 53962.95 88888.00 2018-10-16 08:22:05.000 289 7859.02 980.95 53962.68 88888.00 2018-10-16 08:22:06.000 289 7858.53 980.80 53962.40 88888.00 2018-10-16 08:22:07.000 289 7858.02 980.66 53962.12 88888.00 2018-10-16 08:22:08.000 289 7857.54 980.55 53961.88 88888.00 2018-10-16 08:22:09.000 289 7857.10 980.51 53961.66 88888.00 2018-10-16 08:22:10.000 289 7856.72 980.49 53961.46 88888.00 2018-10-16 08:22:11.000 289 7856.43 980.51 53961.30 88888.00 2018-10-16 08:22:12.000 289 7856.19 980.59 53961.20 88888.00 2018-10-16 08:22:13.000 289 7855.98 980.68 53961.12 88888.00 2018-10-16 08:22:14.000 289 7855.83 980.78 53961.07 88888.00 2018-10-16 08:22:15.000 289 7855.72 980.89 53961.05 88888.00 2018-10-16 08:22:16.000 289 7855.66 981.00 53961.04 88888.00 2018-10-16 08:22:17.000 289 7855.65 981.13 53961.06 88888.00 2018-10-16 08:22:18.000 289 7855.68 981.29 53961.11 88888.00 2018-10-16 08:22:19.000 289 7855.76 981.48 53961.18 88888.00 2018-10-16 08:22:20.000 289 7855.92 981.69 53961.27 88888.00 2018-10-16 08:22:21.000 289 7856.13 981.94 53961.41 88888.00 2018-10-16 08:22:22.000 289 7856.40 982.21 53961.57 88888.00 2018-10-16 08:22:23.000 289 7856.71 982.49 53961.77 88888.00 2018-10-16 08:22:24.000 289 7857.10 982.78 53961.99 88888.00 2018-10-16 08:22:25.000 289 7857.54 983.10 53962.25 88888.00 2018-10-16 08:22:26.000 289 7858.01 983.42 53962.52 88888.00 2018-10-16 08:22:27.000 289 7858.50 983.77 53962.80 88888.00 2018-10-16 08:22:28.000 289 7859.01 984.14 53963.09 88888.00 2018-10-16 08:22:29.000 289 7859.58 984.51 53963.42 88888.00 2018-10-16 08:22:30.000 289 7860.16 984.90 53963.75 88888.00 2018-10-16 08:22:31.000 289 7860.73 985.33 53964.04 88888.00 2018-10-16 08:22:32.000 289 7861.28 985.79 53964.32 88888.00 2018-10-16 08:22:33.000 289 7861.81 986.26 53964.58 88888.00 2018-10-16 08:22:34.000 289 7862.28 986.79 53964.79 88888.00 2018-10-16 08:22:35.000 289 7862.67 987.38 53964.95 88888.00 2018-10-16 08:22:36.000 289 7862.98 988.00 53965.03 88888.00 2018-10-16 08:22:37.000 289 7863.20 988.68 53965.04 88888.00 2018-10-16 08:22:38.000 289 7863.34 989.41 53964.98 88888.00 2018-10-16 08:22:39.000 289 7863.40 990.18 53964.88 88888.00 2018-10-16 08:22:40.000 289 7863.38 991.02 53964.73 88888.00 2018-10-16 08:22:41.000 289 7863.28 991.91 53964.52 88888.00 2018-10-16 08:22:42.000 289 7863.10 992.84 53964.25 88888.00 2018-10-16 08:22:43.000 289 7862.87 993.79 53963.94 88888.00 2018-10-16 08:22:44.000 289 7862.60 994.76 53963.62 88888.00 2018-10-16 08:22:45.000 289 7862.30 995.71 53963.29 88888.00 2018-10-16 08:22:46.000 289 7861.98 996.67 53962.95 88888.00 2018-10-16 08:22:47.000 289 7861.63 997.63 53962.59 88888.00 2018-10-16 08:22:48.000 289 7861.27 998.56 53962.25 88888.00 2018-10-16 08:22:49.000 289 7860.90 999.43 53961.91 88888.00 2018-10-16 08:22:50.000 289 7860.50 1000.27 53961.54 88888.00 2018-10-16 08:22:51.000 289 7860.10 1001.10 53961.16 88888.00 2018-10-16 08:22:52.000 289 7859.69 1001.90 53960.77 88888.00 2018-10-16 08:22:53.000 289 7859.30 1002.64 53960.40 88888.00 2018-10-16 08:22:54.000 289 7858.92 1003.32 53960.05 88888.00 2018-10-16 08:22:55.000 289 7858.52 1003.96 53959.70 88888.00 2018-10-16 08:22:56.000 289 7858.14 1004.56 53959.33 88888.00 2018-10-16 08:22:57.000 289 7857.77 1005.12 53958.97 88888.00 2018-10-16 08:22:58.000 289 7857.43 1005.63 53958.64 88888.00 2018-10-16 08:22:59.000 289 7857.17 1006.10 53958.35 88888.00 2018-10-16 08:23:00.000 289 7856.97 1006.48 53958.12 88888.00 2018-10-16 08:23:01.000 289 7856.82 1006.78 53957.96 88888.00 2018-10-16 08:23:02.000 289 7856.73 1007.00 53957.83 88888.00 2018-10-16 08:23:03.000 289 7856.70 1007.13 53957.75 88888.00 2018-10-16 08:23:04.000 289 7856.75 1007.21 53957.72 88888.00 2018-10-16 08:23:05.000 289 7856.85 1007.22 53957.73 88888.00 2018-10-16 08:23:06.000 289 7856.99 1007.17 53957.78 88888.00 2018-10-16 08:23:07.000 289 7857.17 1007.06 53957.84 88888.00 2018-10-16 08:23:08.000 289 7857.39 1006.90 53957.95 88888.00 2018-10-16 08:23:09.000 289 7857.66 1006.73 53958.10 88888.00 2018-10-16 08:23:10.000 289 7857.97 1006.53 53958.26 88888.00 2018-10-16 08:23:11.000 289 7858.33 1006.33 53958.44 88888.00 2018-10-16 08:23:12.000 289 7858.75 1006.12 53958.64 88888.00 2018-10-16 08:23:13.000 289 7859.17 1005.89 53958.88 88888.00 2018-10-16 08:23:14.000 289 7859.60 1005.63 53959.12 88888.00 2018-10-16 08:23:15.000 289 7860.01 1005.36 53959.32 88888.00 2018-10-16 08:23:16.000 289 7860.37 1005.09 53959.49 88888.00 2018-10-16 08:23:17.000 289 7860.71 1004.80 53959.65 88888.00 2018-10-16 08:23:18.000 289 7861.02 1004.49 53959.79 88888.00 2018-10-16 08:23:19.000 289 7861.31 1004.20 53959.93 88888.00 2018-10-16 08:23:20.000 289 7861.60 1003.88 53960.07 88888.00 2018-10-16 08:23:21.000 289 7861.88 1003.53 53960.22 88888.00 2018-10-16 08:23:22.000 289 7862.15 1003.14 53960.37 88888.00 2018-10-16 08:23:23.000 289 7862.39 1002.73 53960.52 88888.00 2018-10-16 08:23:24.000 289 7862.64 1002.30 53960.66 88888.00 2018-10-16 08:23:25.000 289 7862.88 1001.83 53960.80 88888.00 2018-10-16 08:23:26.000 289 7863.11 1001.27 53960.95 88888.00 2018-10-16 08:23:27.000 289 7863.34 1000.64 53961.11 88888.00 2018-10-16 08:23:28.000 289 7863.57 999.95 53961.30 88888.00 2018-10-16 08:23:29.000 289 7863.81 999.25 53961.52 88888.00 2018-10-16 08:23:30.000 289 7864.08 998.52 53961.76 88888.00 2018-10-16 08:23:31.000 289 7864.41 997.79 53962.02 88888.00 2018-10-16 08:23:32.000 289 7864.79 997.08 53962.31 88888.00 2018-10-16 08:23:33.000 289 7865.19 996.39 53962.63 88888.00 2018-10-16 08:23:34.000 289 7865.62 995.70 53962.96 88888.00 2018-10-16 08:23:35.000 289 7866.10 995.05 53963.33 88888.00 2018-10-16 08:23:36.000 289 7866.62 994.44 53963.72 88888.00 2018-10-16 08:23:37.000 289 7867.17 993.86 53964.12 88888.00 2018-10-16 08:23:38.000 289 7867.79 993.32 53964.57 88888.00 2018-10-16 08:23:39.000 289 7868.45 992.84 53965.05 88888.00 2018-10-16 08:23:40.000 289 7869.14 992.47 53965.51 88888.00 2018-10-16 08:23:41.000 289 7869.86 992.18 53965.96 88888.00 2018-10-16 08:23:42.000 289 7870.60 991.99 53966.40 88888.00 2018-10-16 08:23:43.000 289 7871.35 991.94 53966.82 88888.00 2018-10-16 08:23:44.000 289 7872.09 991.98 53967.23 88888.00 2018-10-16 08:23:45.000 289 7872.81 992.12 53967.61 88888.00 2018-10-16 08:23:46.000 289 7873.53 992.37 53967.95 88888.00 2018-10-16 08:23:47.000 289 7874.25 992.73 53968.27 88888.00 2018-10-16 08:23:48.000 289 7874.93 993.18 53968.54 88888.00 2018-10-16 08:23:49.000 289 7875.58 993.70 53968.78 88888.00 2018-10-16 08:23:50.000 289 7876.19 994.27 53969.00 88888.00 2018-10-16 08:23:51.000 289 7876.76 994.92 53969.19 88888.00 2018-10-16 08:23:52.000 289 7877.27 995.62 53969.32 88888.00 2018-10-16 08:23:53.000 289 7877.71 996.35 53969.40 88888.00 2018-10-16 08:23:54.000 289 7878.05 997.10 53969.43 88888.00 2018-10-16 08:23:55.000 289 7878.30 997.87 53969.38 88888.00 2018-10-16 08:23:56.000 289 7878.44 998.66 53969.26 88888.00 2018-10-16 08:23:57.000 289 7878.50 999.46 53969.09 88888.00 2018-10-16 08:23:58.000 289 7878.47 1000.26 53968.88 88888.00 2018-10-16 08:23:59.000 289 7878.35 1001.07 53968.63 88888.00 2018-10-16 08:24:00.000 289 7878.15 1001.90 53968.33 88888.00 2018-10-16 08:24:01.000 289 7877.88 1002.70 53967.99 88888.00 2018-10-16 08:24:02.000 289 7877.54 1003.50 53967.60 88888.00 2018-10-16 08:24:03.000 289 7877.09 1004.30 53967.17 88888.00 2018-10-16 08:24:04.000 289 7876.56 1005.05 53966.72 88888.00 2018-10-16 08:24:05.000 289 7875.98 1005.73 53966.24 88888.00 2018-10-16 08:24:06.000 289 7875.32 1006.35 53965.72 88888.00 2018-10-16 08:24:07.000 289 7874.61 1006.88 53965.19 88888.00 2018-10-16 08:24:08.000 289 7873.85 1007.33 53964.65 88888.00 2018-10-16 08:24:09.000 289 7873.05 1007.71 53964.14 88888.00 2018-10-16 08:24:10.000 289 7872.23 1008.04 53963.62 88888.00 2018-10-16 08:24:11.000 289 7871.36 1008.32 53963.11 88888.00 2018-10-16 08:24:12.000 289 7870.47 1008.52 53962.60 88888.00 2018-10-16 08:24:13.000 289 7869.56 1008.61 53962.09 88888.00 2018-10-16 08:24:14.000 289 7868.62 1008.62 53961.57 88888.00 2018-10-16 08:24:15.000 289 7867.68 1008.54 53961.09 88888.00 2018-10-16 08:24:16.000 289 7866.76 1008.38 53960.64 88888.00 2018-10-16 08:24:17.000 289 7865.87 1008.14 53960.25 88888.00 2018-10-16 08:24:18.000 289 7865.01 1007.84 53959.90 88888.00 2018-10-16 08:24:19.000 289 7864.18 1007.47 53959.59 88888.00 2018-10-16 08:24:20.000 289 7863.38 1007.05 53959.33 88888.00 2018-10-16 08:24:21.000 289 7862.61 1006.60 53959.10 88888.00 2018-10-16 08:24:22.000 289 7861.89 1006.14 53958.90 88888.00 2018-10-16 08:24:23.000 289 7861.19 1005.65 53958.73 88888.00 2018-10-16 08:24:24.000 289 7860.52 1005.14 53958.59 88888.00 2018-10-16 08:24:25.000 289 7859.89 1004.63 53958.46 88888.00 2018-10-16 08:24:26.000 289 7859.27 1004.12 53958.35 88888.00 2018-10-16 08:24:27.000 289 7858.67 1003.60 53958.26 88888.00 2018-10-16 08:24:28.000 289 7858.12 1003.10 53958.17 88888.00 2018-10-16 08:24:29.000 289 7857.58 1002.59 53958.09 88888.00 2018-10-16 08:24:30.000 289 7857.07 1002.09 53958.02 88888.00 2018-10-16 08:24:31.000 289 7856.58 1001.62 53957.97 88888.00 2018-10-16 08:24:32.000 289 7856.13 1001.14 53957.92 88888.00 2018-10-16 08:24:33.000 289 7855.68 1000.66 53957.86 88888.00 2018-10-16 08:24:34.000 289 7855.25 1000.21 53957.79 88888.00 2018-10-16 08:24:35.000 289 7854.79 999.75 53957.73 88888.00 2018-10-16 08:24:36.000 289 7854.33 999.27 53957.64 88888.00 2018-10-16 08:24:37.000 289 7853.85 998.79 53957.55 88888.00 2018-10-16 08:24:38.000 289 7853.38 998.31 53957.46 88888.00 2018-10-16 08:24:39.000 289 7852.90 997.80 53957.36 88888.00 2018-10-16 08:24:40.000 289 7852.42 997.29 53957.24 88888.00 2018-10-16 08:24:41.000 289 7851.92 996.80 53957.11 88888.00 2018-10-16 08:24:42.000 289 7851.43 996.30 53956.96 88888.00 2018-10-16 08:24:43.000 289 7850.95 995.83 53956.80 88888.00 2018-10-16 08:24:44.000 289 7850.49 995.40 53956.65 88888.00 2018-10-16 08:24:45.000 289 7850.06 994.98 53956.49 88888.00 2018-10-16 08:24:46.000 289 7849.67 994.57 53956.36 88888.00 2018-10-16 08:24:47.000 289 7849.30 994.20 53956.25 88888.00 2018-10-16 08:24:48.000 289 7848.97 993.89 53956.15 88888.00 2018-10-16 08:24:49.000 289 7848.70 993.61 53956.06 88888.00 2018-10-16 08:24:50.000 289 7848.44 993.36 53955.95 88888.00 2018-10-16 08:24:51.000 289 7848.17 993.16 53955.84 88888.00 2018-10-16 08:24:52.000 289 7847.91 992.98 53955.72 88888.00 2018-10-16 08:24:53.000 289 7847.66 992.81 53955.57 88888.00 2018-10-16 08:24:54.000 289 7847.39 992.67 53955.40 88888.00 2018-10-16 08:24:55.000 289 7847.08 992.54 53955.21 88888.00 2018-10-16 08:24:56.000 289 7846.76 992.42 53955.00 88888.00 2018-10-16 08:24:57.000 289 7846.43 992.33 53954.78 88888.00 2018-10-16 08:24:58.000 289 7846.08 992.23 53954.53 88888.00 2018-10-16 08:24:59.000 289 7845.72 992.12 53954.27 88888.00 2018-10-16 08:25:00.000 289 7845.37 991.99 53954.01 88888.00 2018-10-16 08:25:01.000 289 7845.02 991.86 53953.75 88888.00 2018-10-16 08:25:02.000 289 7844.65 991.72 53953.50 88888.00 2018-10-16 08:25:03.000 289 7844.25 991.57 53953.24 88888.00 2018-10-16 08:25:04.000 289 7843.86 991.39 53952.95 88888.00 2018-10-16 08:25:05.000 289 7843.49 991.18 53952.67 88888.00 2018-10-16 08:25:06.000 289 7843.10 990.97 53952.39 88888.00 2018-10-16 08:25:07.000 289 7842.71 990.72 53952.13 88888.00 2018-10-16 08:25:08.000 289 7842.36 990.41 53951.88 88888.00 2018-10-16 08:25:09.000 289 7842.05 990.08 53951.67 88888.00 2018-10-16 08:25:10.000 289 7841.77 989.72 53951.51 88888.00 2018-10-16 08:25:11.000 289 7841.53 989.32 53951.39 88888.00 2018-10-16 08:25:12.000 289 7841.38 988.86 53951.32 88888.00 2018-10-16 08:25:13.000 289 7841.28 988.39 53951.28 88888.00 2018-10-16 08:25:14.000 289 7841.25 987.90 53951.31 88888.00 2018-10-16 08:25:15.000 289 7841.29 987.40 53951.39 88888.00 2018-10-16 08:25:16.000 289 7841.42 986.88 53951.51 88888.00 2018-10-16 08:25:17.000 289 7841.60 986.37 53951.66 88888.00 2018-10-16 08:25:18.000 289 7841.82 985.87 53951.85 88888.00 2018-10-16 08:25:19.000 289 7842.07 985.42 53952.05 88888.00 2018-10-16 08:25:20.000 289 7842.36 985.01 53952.23 88888.00 2018-10-16 08:25:21.000 289 7842.69 984.61 53952.44 88888.00 2018-10-16 08:25:22.000 289 7843.04 984.26 53952.66 88888.00 2018-10-16 08:25:23.000 289 7843.43 983.94 53952.88 88888.00 2018-10-16 08:25:24.000 289 7843.84 983.66 53953.11 88888.00 2018-10-16 08:25:25.000 289 7844.26 983.41 53953.34 88888.00 2018-10-16 08:25:26.000 289 7844.70 983.19 53953.59 88888.00 2018-10-16 08:25:27.000 289 7845.15 982.99 53953.83 88888.00 2018-10-16 08:25:28.000 289 7845.61 982.82 53954.07 88888.00 2018-10-16 08:25:29.000 289 7846.07 982.70 53954.32 88888.00 2018-10-16 08:25:30.000 289 7846.52 982.62 53954.55 88888.00 2018-10-16 08:25:31.000 289 7846.94 982.53 53954.76 88888.00 2018-10-16 08:25:32.000 289 7847.34 982.45 53954.95 88888.00 2018-10-16 08:25:33.000 289 7847.73 982.40 53955.12 88888.00 2018-10-16 08:25:34.000 289 7848.10 982.36 53955.30 88888.00 2018-10-16 08:25:35.000 289 7848.45 982.30 53955.47 88888.00 2018-10-16 08:25:36.000 289 7848.78 982.21 53955.64 88888.00 2018-10-16 08:25:37.000 289 7849.08 982.12 53955.79 88888.00 2018-10-16 08:25:38.000 289 7849.37 982.02 53955.93 88888.00 2018-10-16 08:25:39.000 289 7849.63 981.90 53956.06 88888.00 2018-10-16 08:25:40.000 289 7849.87 981.81 53956.17 88888.00 2018-10-16 08:25:41.000 289 7850.08 981.71 53956.25 88888.00 2018-10-16 08:25:42.000 289 7850.27 981.59 53956.31 88888.00 2018-10-16 08:25:43.000 289 7850.45 981.48 53956.38 88888.00 2018-10-16 08:25:44.000 289 7850.60 981.37 53956.44 88888.00 2018-10-16 08:25:45.000 289 7850.73 981.26 53956.46 88888.00 2018-10-16 08:25:46.000 289 7850.82 981.12 53956.47 88888.00 2018-10-16 08:25:47.000 289 7850.87 980.96 53956.46 88888.00 2018-10-16 08:25:48.000 289 7850.89 980.80 53956.42 88888.00 2018-10-16 08:25:49.000 289 7850.92 980.66 53956.39 88888.00 2018-10-16 08:25:50.000 289 7850.94 980.52 53956.37 88888.00 2018-10-16 08:25:51.000 289 7850.93 980.37 53956.33 88888.00 2018-10-16 08:25:52.000 289 7850.92 980.20 53956.31 88888.00 2018-10-16 08:25:53.000 289 7850.92 980.02 53956.31 88888.00 2018-10-16 08:25:54.000 289 7850.94 979.84 53956.33 88888.00 2018-10-16 08:25:55.000 289 7850.96 979.68 53956.36 88888.00 2018-10-16 08:25:56.000 289 7850.99 979.52 53956.39 88888.00 2018-10-16 08:25:57.000 289 7851.02 979.36 53956.43 88888.00 2018-10-16 08:25:58.000 289 7851.05 979.21 53956.46 88888.00 2018-10-16 08:25:59.000 289 7851.08 979.08 53956.50 88888.00 2018-10-16 08:26:00.000 289 7851.13 978.97 53956.55 88888.00 2018-10-16 08:26:01.000 289 7851.21 978.87 53956.62 88888.00 2018-10-16 08:26:02.000 289 7851.31 978.79 53956.71 88888.00 2018-10-16 08:26:03.000 289 7851.42 978.74 53956.82 88888.00 2018-10-16 08:26:04.000 289 7851.55 978.70 53956.95 88888.00 2018-10-16 08:26:05.000 289 7851.69 978.68 53957.07 88888.00 2018-10-16 08:26:06.000 289 7851.85 978.69 53957.21 88888.00 2018-10-16 08:26:07.000 289 7852.02 978.72 53957.36 88888.00 2018-10-16 08:26:08.000 289 7852.21 978.79 53957.50 88888.00 2018-10-16 08:26:09.000 289 7852.38 978.90 53957.65 88888.00 2018-10-16 08:26:10.000 289 7852.57 979.08 53957.80 88888.00 2018-10-16 08:26:11.000 289 7852.75 979.28 53957.93 88888.00 2018-10-16 08:26:12.000 289 7852.91 979.47 53958.05 88888.00 2018-10-16 08:26:13.000 289 7853.06 979.72 53958.14 88888.00 2018-10-16 08:26:14.000 289 7853.20 980.02 53958.22 88888.00 2018-10-16 08:26:15.000 289 7853.32 980.32 53958.28 88888.00 2018-10-16 08:26:16.000 289 7853.43 980.64 53958.31 88888.00 2018-10-16 08:26:17.000 289 7853.50 980.98 53958.34 88888.00 2018-10-16 08:26:18.000 289 7853.57 981.33 53958.36 88888.00 2018-10-16 08:26:19.000 289 7853.63 981.68 53958.37 88888.00 2018-10-16 08:26:20.000 289 7853.68 982.04 53958.37 88888.00 2018-10-16 08:26:21.000 289 7853.72 982.40 53958.35 88888.00 2018-10-16 08:26:22.000 289 7853.73 982.73 53958.31 88888.00 2018-10-16 08:26:23.000 289 7853.73 983.02 53958.29 88888.00 2018-10-16 08:26:24.000 289 7853.72 983.28 53958.25 88888.00 2018-10-16 08:26:25.000 289 7853.70 983.52 53958.21 88888.00 2018-10-16 08:26:26.000 289 7853.67 983.71 53958.17 88888.00 2018-10-16 08:26:27.000 289 7853.63 983.87 53958.11 88888.00 2018-10-16 08:26:28.000 289 7853.57 984.00 53958.04 88888.00 2018-10-16 08:26:29.000 289 7853.48 984.10 53957.97 88888.00 2018-10-16 08:26:30.000 289 7853.36 984.16 53957.89 88888.00 2018-10-16 08:26:31.000 289 7853.20 984.17 53957.78 88888.00 2018-10-16 08:26:32.000 289 7853.01 984.13 53957.66 88888.00 2018-10-16 08:26:33.000 289 7852.81 984.07 53957.52 88888.00 2018-10-16 08:26:34.000 289 7852.59 983.98 53957.37 88888.00 2018-10-16 08:26:35.000 289 7852.36 983.85 53957.22 88888.00 2018-10-16 08:26:36.000 289 7852.14 983.71 53957.09 88888.00 2018-10-16 08:26:37.000 289 7851.93 983.58 53956.98 88888.00 2018-10-16 08:26:38.000 289 7851.73 983.44 53956.87 88888.00 2018-10-16 08:26:39.000 289 7851.53 983.30 53956.75 88888.00 2018-10-16 08:26:40.000 289 7851.33 983.16 53956.65 88888.00 2018-10-16 08:26:41.000 289 7851.12 983.05 53956.53 88888.00 2018-10-16 08:26:42.000 289 7850.91 982.95 53956.38 88888.00 2018-10-16 08:26:43.000 289 7850.67 982.85 53956.20 88888.00 2018-10-16 08:26:44.000 289 7850.40 982.78 53956.03 88888.00 2018-10-16 08:26:45.000 289 7850.13 982.72 53955.86 88888.00 2018-10-16 08:26:46.000 289 7849.87 982.64 53955.68 88888.00 2018-10-16 08:26:47.000 289 7849.60 982.59 53955.51 88888.00 2018-10-16 08:26:48.000 289 7849.33 982.56 53955.33 88888.00 2018-10-16 08:26:49.000 289 7849.09 982.52 53955.17 88888.00 2018-10-16 08:26:50.000 289 7848.87 982.49 53955.04 88888.00 2018-10-16 08:26:51.000 289 7848.66 982.48 53954.93 88888.00 2018-10-16 08:26:52.000 289 7848.48 982.47 53954.84 88888.00 2018-10-16 08:26:53.000 289 7848.35 982.47 53954.78 88888.00 2018-10-16 08:26:54.000 289 7848.29 982.49 53954.77 88888.00 2018-10-16 08:26:55.000 289 7848.28 982.51 53954.81 88888.00 2018-10-16 08:26:56.000 289 7848.33 982.52 53954.89 88888.00 2018-10-16 08:26:57.000 289 7848.43 982.53 53955.01 88888.00 2018-10-16 08:26:58.000 289 7848.58 982.56 53955.15 88888.00 2018-10-16 08:26:59.000 289 7848.77 982.60 53955.32 88888.00 2018-10-16 08:27:00.000 289 7848.99 982.66 53955.51 88888.00 2018-10-16 08:27:01.000 289 7849.23 982.75 53955.70 88888.00 2018-10-16 08:27:02.000 289 7849.52 982.86 53955.90 88888.00 2018-10-16 08:27:03.000 289 7849.84 983.00 53956.13 88888.00 2018-10-16 08:27:04.000 289 7850.18 983.17 53956.39 88888.00 2018-10-16 08:27:05.000 289 7850.54 983.36 53956.65 88888.00 2018-10-16 08:27:06.000 289 7850.92 983.58 53956.90 88888.00 2018-10-16 08:27:07.000 289 7851.29 983.84 53957.15 88888.00 2018-10-16 08:27:08.000 289 7851.63 984.12 53957.39 88888.00 2018-10-16 08:27:09.000 289 7851.95 984.45 53957.60 88888.00 2018-10-16 08:27:10.000 289 7852.25 984.81 53957.79 88888.00 2018-10-16 08:27:11.000 289 7852.51 985.18 53957.95 88888.00 2018-10-16 08:27:12.000 289 7852.73 985.57 53958.11 88888.00 2018-10-16 08:27:13.000 289 7852.92 985.96 53958.22 88888.00 2018-10-16 08:27:14.000 289 7853.05 986.38 53958.28 88888.00 2018-10-16 08:27:15.000 289 7853.09 986.84 53958.28 88888.00 2018-10-16 08:27:16.000 289 7853.05 987.35 53958.21 88888.00 2018-10-16 08:27:17.000 289 7852.93 987.87 53958.09 88888.00 2018-10-16 08:27:18.000 289 7852.74 988.40 53957.92 88888.00 2018-10-16 08:27:19.000 289 7852.48 988.94 53957.72 88888.00 2018-10-16 08:27:20.000 289 7852.15 989.51 53957.47 88888.00 2018-10-16 08:27:21.000 289 7851.73 990.10 53957.15 88888.00 2018-10-16 08:27:22.000 289 7851.24 990.66 53956.78 88888.00 2018-10-16 08:27:23.000 289 7850.70 991.18 53956.38 88888.00 2018-10-16 08:27:24.000 289 7850.09 991.65 53955.94 88888.00 2018-10-16 08:27:25.000 289 7849.43 992.03 53955.48 88888.00 2018-10-16 08:27:26.000 289 7848.71 992.32 53954.98 88888.00 2018-10-16 08:27:27.000 289 7847.95 992.51 53954.46 88888.00 2018-10-16 08:27:28.000 289 7847.20 992.57 53953.96 88888.00 2018-10-16 08:27:29.000 289 7846.49 992.49 53953.51 88888.00 2018-10-16 08:27:30.000 289 7845.81 992.30 53953.14 88888.00 2018-10-16 08:27:31.000 289 7845.22 991.96 53952.86 88888.00 2018-10-16 08:27:32.000 289 7844.70 991.50 53952.63 88888.00 2018-10-16 08:27:33.000 289 7844.22 990.94 53952.44 88888.00 2018-10-16 08:27:34.000 289 7843.77 990.31 53952.27 88888.00 2018-10-16 08:27:35.000 289 7843.35 989.65 53952.10 88888.00 2018-10-16 08:27:36.000 289 7842.98 988.95 53951.95 88888.00 2018-10-16 08:27:37.000 289 7842.68 988.20 53951.87 88888.00 2018-10-16 08:27:38.000 289 7842.49 987.45 53951.87 88888.00 2018-10-16 08:27:39.000 289 7842.41 986.68 53951.94 88888.00 2018-10-16 08:27:40.000 289 7842.41 985.87 53952.08 88888.00 2018-10-16 08:27:41.000 289 7842.50 985.04 53952.27 88888.00 2018-10-16 08:27:42.000 289 7842.66 984.21 53952.48 88888.00 2018-10-16 08:27:43.000 289 7842.88 983.39 53952.74 88888.00 2018-10-16 08:27:44.000 289 7843.14 982.60 53953.02 88888.00 2018-10-16 08:27:45.000 289 7843.46 981.85 53953.30 88888.00 2018-10-16 08:27:46.000 289 7843.84 981.19 53953.59 88888.00 2018-10-16 08:27:47.000 289 7844.26 980.62 53953.91 88888.00 2018-10-16 08:27:48.000 289 7844.71 980.13 53954.22 88888.00 2018-10-16 08:27:49.000 289 7845.22 979.76 53954.54 88888.00 2018-10-16 08:27:50.000 289 7845.76 979.51 53954.86 88888.00 2018-10-16 08:27:51.000 289 7846.30 979.38 53955.15 88888.00 2018-10-16 08:27:52.000 289 7846.85 979.38 53955.41 88888.00 2018-10-16 08:27:53.000 289 7847.39 979.51 53955.62 88888.00 2018-10-16 08:27:54.000 289 7847.92 979.77 53955.80 88888.00 2018-10-16 08:27:55.000 289 7848.42 980.12 53955.95 88888.00 2018-10-16 08:27:56.000 289 7848.93 980.56 53956.07 88888.00 2018-10-16 08:27:57.000 289 7849.41 981.07 53956.13 88888.00 2018-10-16 08:27:58.000 289 7849.86 981.63 53956.16 88888.00 2018-10-16 08:27:59.000 289 7850.26 982.24 53956.14 88888.00 2018-10-16 08:28:00.000 289 7850.62 982.90 53956.08 88888.00 2018-10-16 08:28:01.000 289 7850.94 983.57 53955.99 88888.00 2018-10-16 08:28:02.000 289 7851.25 984.22 53955.88 88888.00 2018-10-16 08:28:03.000 289 7851.56 984.87 53955.79 88888.00 2018-10-16 08:28:04.000 289 7851.89 985.47 53955.74 88888.00 2018-10-16 08:28:05.000 289 7852.24 985.98 53955.70 88888.00 2018-10-16 08:28:06.000 289 7852.58 986.43 53955.65 88888.00 2018-10-16 08:28:07.000 289 7852.90 986.89 53955.60 88888.00 2018-10-16 08:28:08.000 289 7853.21 987.30 53955.54 88888.00 2018-10-16 08:28:09.000 289 7853.51 987.66 53955.46 88888.00 2018-10-16 08:28:10.000 289 7853.77 987.99 53955.39 88888.00 2018-10-16 08:28:11.000 289 7854.02 988.28 53955.32 88888.00 2018-10-16 08:28:12.000 289 7854.27 988.50 53955.24 88888.00 2018-10-16 08:28:13.000 289 7854.48 988.66 53955.15 88888.00 2018-10-16 08:28:14.000 289 7854.65 988.76 53955.05 88888.00 2018-10-16 08:28:15.000 289 7854.77 988.83 53954.91 88888.00 2018-10-16 08:28:16.000 289 7854.83 988.88 53954.72 88888.00 2018-10-16 08:28:17.000 289 7854.83 988.88 53954.51 88888.00 2018-10-16 08:28:18.000 289 7854.79 988.87 53954.28 88888.00 2018-10-16 08:28:19.000 289 7854.72 988.84 53954.02 88888.00 2018-10-16 08:28:20.000 289 7854.64 988.73 53953.77 88888.00 2018-10-16 08:28:21.000 289 7854.55 988.59 53953.54 88888.00 2018-10-16 08:28:22.000 289 7854.48 988.40 53953.35 88888.00 2018-10-16 08:28:23.000 289 7854.43 988.14 53953.20 88888.00 2018-10-16 08:28:24.000 289 7854.40 987.84 53953.07 88888.00 2018-10-16 08:28:25.000 289 7854.39 987.52 53952.97 88888.00 2018-10-16 08:28:26.000 289 7854.39 987.18 53952.88 88888.00 2018-10-16 08:28:27.000 289 7854.41 986.84 53952.82 88888.00 2018-10-16 08:28:28.000 289 7854.45 986.45 53952.75 88888.00 2018-10-16 08:28:29.000 289 7854.48 986.04 53952.71 88888.00 2018-10-16 08:28:30.000 289 7854.54 985.61 53952.71 88888.00 2018-10-16 08:28:31.000 289 7854.61 985.16 53952.75 88888.00 2018-10-16 08:28:32.000 289 7854.68 984.69 53952.79 88888.00 2018-10-16 08:28:33.000 289 7854.73 984.21 53952.80 88888.00 2018-10-16 08:28:34.000 289 7854.77 983.73 53952.81 88888.00 2018-10-16 08:28:35.000 289 7854.78 983.25 53952.80 88888.00 2018-10-16 08:28:36.000 289 7854.75 982.80 53952.77 88888.00 2018-10-16 08:28:37.000 289 7854.69 982.35 53952.72 88888.00 2018-10-16 08:28:38.000 289 7854.62 981.91 53952.70 88888.00 2018-10-16 08:28:39.000 289 7854.55 981.47 53952.72 88888.00 2018-10-16 08:28:40.000 289 7854.53 981.02 53952.79 88888.00 2018-10-16 08:28:41.000 289 7854.53 980.54 53952.89 88888.00 2018-10-16 08:28:42.000 289 7854.54 980.04 53953.01 88888.00 2018-10-16 08:28:43.000 289 7854.58 979.53 53953.16 88888.00 2018-10-16 08:28:44.000 289 7854.65 979.04 53953.36 88888.00 2018-10-16 08:28:45.000 289 7854.74 978.56 53953.57 88888.00 2018-10-16 08:28:46.000 289 7854.88 978.07 53953.81 88888.00 2018-10-16 08:28:47.000 289 7855.08 977.59 53954.11 88888.00 2018-10-16 08:28:48.000 289 7855.33 977.14 53954.44 88888.00 2018-10-16 08:28:49.000 289 7855.59 976.71 53954.78 88888.00 2018-10-16 08:28:50.000 289 7855.86 976.31 53955.13 88888.00 2018-10-16 08:28:51.000 289 7856.18 975.94 53955.51 88888.00 2018-10-16 08:28:52.000 289 7856.55 975.62 53955.89 88888.00 2018-10-16 08:28:53.000 289 7856.92 975.31 53956.27 88888.00 2018-10-16 08:28:54.000 289 7857.30 975.02 53956.65 88888.00 2018-10-16 08:28:55.000 289 7857.65 974.74 53957.04 88888.00 2018-10-16 08:28:56.000 289 7857.99 974.45 53957.42 88888.00 2018-10-16 08:28:57.000 289 7858.32 974.20 53957.77 88888.00 2018-10-16 08:28:58.000 289 7858.64 974.01 53958.11 88888.00 2018-10-16 08:28:59.000 289 7858.93 973.85 53958.44 88888.00 2018-10-16 08:29:00.000 289 7859.20 973.71 53958.73 88888.00 2018-10-16 08:29:01.000 289 7859.47 973.62 53959.04 88888.00 2018-10-16 08:29:02.000 289 7859.75 973.53 53959.36 88888.00 2018-10-16 08:29:03.000 289 7860.02 973.43 53959.69 88888.00 2018-10-16 08:29:04.000 289 7860.29 973.34 53960.01 88888.00 2018-10-16 08:29:05.000 289 7860.57 973.27 53960.32 88888.00 2018-10-16 08:29:06.000 289 7860.86 973.25 53960.63 88888.00 2018-10-16 08:29:07.000 289 7861.16 973.27 53960.96 88888.00 2018-10-16 08:29:08.000 289 7861.49 973.30 53961.30 88888.00 2018-10-16 08:29:09.000 289 7861.85 973.38 53961.65 88888.00 2018-10-16 08:29:10.000 289 7862.23 973.50 53962.00 88888.00 2018-10-16 08:29:11.000 289 7862.62 973.67 53962.36 88888.00 2018-10-16 08:29:12.000 289 7863.01 973.88 53962.70 88888.00 2018-10-16 08:29:13.000 289 7863.38 974.11 53963.03 88888.00 2018-10-16 08:29:14.000 289 7863.71 974.37 53963.29 88888.00 2018-10-16 08:29:15.000 289 7863.98 974.68 53963.50 88888.00 2018-10-16 08:29:16.000 289 7864.19 975.04 53963.66 88888.00 2018-10-16 08:29:17.000 289 7864.31 975.43 53963.73 88888.00 2018-10-16 08:29:18.000 289 7864.35 975.85 53963.76 88888.00 2018-10-16 08:29:19.000 289 7864.31 976.30 53963.73 88888.00 2018-10-16 08:29:20.000 289 7864.17 976.79 53963.62 88888.00 2018-10-16 08:29:21.000 289 7863.94 977.32 53963.43 88888.00 2018-10-16 08:29:22.000 289 7863.62 977.88 53963.19 88888.00 2018-10-16 08:29:23.000 289 7863.20 978.45 53962.89 88888.00 2018-10-16 08:29:24.000 289 7862.72 979.03 53962.54 88888.00 2018-10-16 08:29:25.000 289 7862.19 979.59 53962.16 88888.00 2018-10-16 08:29:26.000 289 7861.62 980.15 53961.78 88888.00 2018-10-16 08:29:27.000 289 7861.04 980.70 53961.40 88888.00 2018-10-16 08:29:28.000 289 7860.45 981.18 53961.03 88888.00 2018-10-16 08:29:29.000 289 7859.87 981.59 53960.67 88888.00 2018-10-16 08:29:30.000 289 7859.30 981.99 53960.34 88888.00 2018-10-16 08:29:31.000 289 7858.76 982.37 53960.02 88888.00 2018-10-16 08:29:32.000 289 7858.25 982.74 53959.71 88888.00 2018-10-16 08:29:33.000 289 7857.76 983.09 53959.43 88888.00 2018-10-16 08:29:34.000 289 7857.31 983.45 53959.18 88888.00 2018-10-16 08:29:35.000 289 7856.91 983.79 53958.95 88888.00 2018-10-16 08:29:36.000 289 7856.52 984.10 53958.74 88888.00 2018-10-16 08:29:37.000 289 7856.16 984.40 53958.54 88888.00 2018-10-16 08:29:38.000 289 7855.82 984.69 53958.35 88888.00 2018-10-16 08:29:39.000 289 7855.49 984.97 53958.14 88888.00 2018-10-16 08:29:40.000 289 7855.19 985.24 53957.93 88888.00 2018-10-16 08:29:41.000 289 7854.91 985.51 53957.74 88888.00 2018-10-16 08:29:42.000 289 7854.68 985.76 53957.57 88888.00 2018-10-16 08:29:43.000 289 7854.48 986.00 53957.41 88888.00 2018-10-16 08:29:44.000 289 7854.28 986.25 53957.27 88888.00 2018-10-16 08:29:45.000 289 7854.06 986.48 53957.09 88888.00 2018-10-16 08:29:46.000 289 7853.82 986.64 53956.90 88888.00 2018-10-16 08:29:47.000 289 7853.57 986.74 53956.70 88888.00 2018-10-16 08:29:48.000 289 7853.30 986.83 53956.46 88888.00 2018-10-16 08:29:49.000 289 7852.99 986.92 53956.21 88888.00 2018-10-16 08:29:50.000 289 7852.69 986.99 53955.98 88888.00 2018-10-16 08:29:51.000 289 7852.42 987.02 53955.77 88888.00 2018-10-16 08:29:52.000 289 7852.15 986.98 53955.59 88888.00 2018-10-16 08:29:53.000 289 7851.93 986.90 53955.46 88888.00 2018-10-16 08:29:54.000 289 7851.77 986.77 53955.37 88888.00 2018-10-16 08:29:55.000 289 7851.66 986.59 53955.31 88888.00 2018-10-16 08:29:56.000 289 7851.62 986.36 53955.32 88888.00 2018-10-16 08:29:57.000 289 7851.62 986.10 53955.38 88888.00 2018-10-16 08:29:58.000 289 7851.65 985.84 53955.44 88888.00 2018-10-16 08:29:59.000 289 7851.76 985.57 53955.54 88888.00 2018-10-16 08:30:00.000 289 7851.93 985.33 53955.70 88888.00 2018-10-16 08:30:01.000 289 7852.11 985.09 53955.85 88888.00 2018-10-16 08:30:02.000 289 7852.29 984.85 53956.00 88888.00 2018-10-16 08:30:03.000 289 7852.51 984.61 53956.16 88888.00 2018-10-16 08:30:04.000 289 7852.74 984.37 53956.33 88888.00 2018-10-16 08:30:05.000 289 7852.99 984.15 53956.52 88888.00 2018-10-16 08:30:06.000 289 7853.25 983.93 53956.70 88888.00 2018-10-16 08:30:07.000 289 7853.51 983.73 53956.88 88888.00 2018-10-16 08:30:08.000 289 7853.76 983.56 53957.06 88888.00 2018-10-16 08:30:09.000 289 7854.01 983.42 53957.21 88888.00 2018-10-16 08:30:10.000 289 7854.23 983.31 53957.34 88888.00 2018-10-16 08:30:11.000 289 7854.43 983.26 53957.45 88888.00 2018-10-16 08:30:12.000 289 7854.65 983.24 53957.55 88888.00 2018-10-16 08:30:13.000 289 7854.87 983.23 53957.66 88888.00 2018-10-16 08:30:14.000 289 7855.10 983.24 53957.78 88888.00 2018-10-16 08:30:15.000 289 7855.32 983.28 53957.90 88888.00 2018-10-16 08:30:16.000 289 7855.55 983.32 53958.00 88888.00 2018-10-16 08:30:17.000 289 7855.77 983.37 53958.10 88888.00 2018-10-16 08:30:18.000 289 7855.96 983.43 53958.17 88888.00 2018-10-16 08:30:19.000 289 7856.12 983.50 53958.20 88888.00 2018-10-16 08:30:20.000 289 7856.27 983.56 53958.23 88888.00 2018-10-16 08:30:21.000 289 7856.42 983.62 53958.27 88888.00 2018-10-16 08:30:22.000 289 7856.56 983.69 53958.30 88888.00 2018-10-16 08:30:23.000 289 7856.66 983.75 53958.30 88888.00 2018-10-16 08:30:24.000 289 7856.72 983.81 53958.27 88888.00 2018-10-16 08:30:25.000 289 7856.74 983.89 53958.21 88888.00 2018-10-16 08:30:26.000 289 7856.73 983.99 53958.12 88888.00 2018-10-16 08:30:27.000 289 7856.70 984.08 53958.00 88888.00 2018-10-16 08:30:28.000 289 7856.65 984.18 53957.90 88888.00 2018-10-16 08:30:29.000 289 7856.59 984.27 53957.82 88888.00 2018-10-16 08:30:30.000 289 7856.52 984.32 53957.75 88888.00 2018-10-16 08:30:31.000 289 7856.44 984.34 53957.68 88888.00 2018-10-16 08:30:32.000 289 7856.32 984.34 53957.59 88888.00 2018-10-16 08:30:33.000 289 7856.18 984.31 53957.49 88888.00 2018-10-16 08:30:34.000 289 7856.03 984.25 53957.37 88888.00 2018-10-16 08:30:35.000 289 7855.86 984.17 53957.25 88888.00 2018-10-16 08:30:36.000 289 7855.68 984.06 53957.15 88888.00 2018-10-16 08:30:37.000 289 7855.52 983.93 53957.08 88888.00 2018-10-16 08:30:38.000 289 7855.38 983.76 53957.03 88888.00 2018-10-16 08:30:39.000 289 7855.25 983.57 53957.00 88888.00 2018-10-16 08:30:40.000 289 7855.11 983.35 53956.97 88888.00 2018-10-16 08:30:41.000 289 7854.98 983.10 53956.95 88888.00 2018-10-16 08:30:42.000 289 7854.87 982.81 53956.96 88888.00 2018-10-16 08:30:43.000 289 7854.80 982.49 53957.03 88888.00 2018-10-16 08:30:44.000 289 7854.74 982.09 53957.10 88888.00 2018-10-16 08:30:45.000 289 7854.66 981.64 53957.17 88888.00 2018-10-16 08:30:46.000 289 7854.59 981.17 53957.25 88888.00 2018-10-16 08:30:47.000 289 7854.52 980.67 53957.34 88888.00 2018-10-16 08:30:48.000 289 7854.44 980.15 53957.42 88888.00 2018-10-16 08:30:49.000 289 7854.35 979.63 53957.49 88888.00 2018-10-16 08:30:50.000 289 7854.29 979.11 53957.57 88888.00 2018-10-16 08:30:51.000 289 7854.21 978.60 53957.65 88888.00 2018-10-16 08:30:52.000 289 7854.16 978.06 53957.73 88888.00 2018-10-16 08:30:53.000 289 7854.15 977.53 53957.84 88888.00 2018-10-16 08:30:54.000 289 7854.15 977.02 53957.96 88888.00 2018-10-16 08:30:55.000 289 7854.16 976.53 53958.08 88888.00 2018-10-16 08:30:56.000 289 7854.15 976.04 53958.18 88888.00 2018-10-16 08:30:57.000 289 7854.14 975.56 53958.26 88888.00 2018-10-16 08:30:58.000 289 7854.15 975.11 53958.32 88888.00 2018-10-16 08:30:59.000 289 7854.12 974.71 53958.36 88888.00 2018-10-16 08:31:00.000 289 7854.09 974.35 53958.39 88888.00 2018-10-16 08:31:01.000 289 7854.11 974.00 53958.45 88888.00 2018-10-16 08:31:02.000 289 7854.18 973.66 53958.54 88888.00 2018-10-16 08:31:03.000 289 7854.28 973.34 53958.64 88888.00 2018-10-16 08:31:04.000 289 7854.42 973.07 53958.79 88888.00 2018-10-16 08:31:05.000 289 7854.61 972.83 53958.95 88888.00 2018-10-16 08:31:06.000 289 7854.85 972.62 53959.11 88888.00 2018-10-16 08:31:07.000 289 7855.12 972.45 53959.28 88888.00 2018-10-16 08:31:08.000 289 7855.41 972.34 53959.46 88888.00 2018-10-16 08:31:09.000 289 7855.76 972.26 53959.67 88888.00 2018-10-16 08:31:10.000 289 7856.15 972.22 53959.89 88888.00 2018-10-16 08:31:11.000 289 7856.54 972.22 53960.08 88888.00 2018-10-16 08:31:12.000 289 7856.94 972.26 53960.27 88888.00 2018-10-16 08:31:13.000 289 7857.36 972.34 53960.47 88888.00 2018-10-16 08:31:14.000 289 7857.76 972.43 53960.65 88888.00 2018-10-16 08:31:15.000 289 7858.15 972.55 53960.80 88888.00 2018-10-16 08:31:16.000 289 7858.56 972.70 53960.95 88888.00 2018-10-16 08:31:17.000 289 7858.99 972.84 53961.12 88888.00 2018-10-16 08:31:18.000 289 7859.37 972.91 53961.29 88888.00 2018-10-16 08:31:19.000 289 7859.75 972.99 53961.45 88888.00 2018-10-16 08:31:20.000 289 7860.19 973.11 53961.66 88888.00 2018-10-16 08:31:21.000 289 7860.65 973.18 53961.91 88888.00 2018-10-16 08:31:22.000 289 7861.04 973.20 53962.07 88888.00 2018-10-16 08:31:23.000 289 7861.42 973.26 53962.22 88888.00 2018-10-16 08:31:24.000 289 7861.87 973.37 53962.47 88888.00 2018-10-16 08:31:25.000 289 7862.28 973.41 53962.69 88888.00 2018-10-16 08:31:26.000 289 7862.59 973.42 53962.82 88888.00 2018-10-16 08:31:27.000 289 7862.90 973.46 53962.96 88888.00 2018-10-16 08:31:28.000 289 7863.27 973.51 53963.16 88888.00 2018-10-16 08:31:29.000 289 7863.56 973.54 53963.30 88888.00 2018-10-16 08:31:30.000 289 7863.74 973.59 53963.33 88888.00 2018-10-16 08:31:31.000 289 7863.93 973.66 53963.38 88888.00 2018-10-16 08:31:32.000 289 7864.14 973.72 53963.50 88888.00 2018-10-16 08:31:33.000 289 7864.27 973.80 53963.56 88888.00 2018-10-16 08:31:34.000 289 7864.35 973.90 53963.54 88888.00 2018-10-16 08:31:35.000 289 7864.43 974.00 53963.55 88888.00 2018-10-16 08:31:36.000 289 7864.53 974.12 53963.62 88888.00 2018-10-16 08:31:37.000 289 7864.62 974.31 53963.68 88888.00 2018-10-16 08:31:38.000 289 7864.70 974.52 53963.73 88888.00 2018-10-16 08:31:39.000 289 7864.83 974.71 53963.83 88888.00 2018-10-16 08:31:40.000 289 7864.98 974.94 53963.95 88888.00 2018-10-16 08:31:41.000 289 7865.11 975.26 53964.02 88888.00 2018-10-16 08:31:42.000 289 7865.22 975.62 53964.09 88888.00 2018-10-16 08:31:43.000 289 7865.32 975.98 53964.18 88888.00 2018-10-16 08:31:44.000 289 7865.38 976.42 53964.23 88888.00 2018-10-16 08:31:45.000 289 7865.40 976.91 53964.23 88888.00 2018-10-16 08:31:46.000 289 7865.40 977.38 53964.25 88888.00 2018-10-16 08:31:47.000 289 7865.36 977.82 53964.27 88888.00 2018-10-16 08:31:48.000 289 7865.26 978.30 53964.20 88888.00 2018-10-16 08:31:49.000 289 7865.15 978.81 53964.13 88888.00 2018-10-16 08:31:50.000 289 7865.05 979.29 53964.11 88888.00 2018-10-16 08:31:51.000 289 7864.92 979.75 53964.08 88888.00 2018-10-16 08:31:52.000 289 7864.75 980.22 53964.04 88888.00 2018-10-16 08:31:53.000 289 7864.58 980.67 53964.01 88888.00 2018-10-16 08:31:54.000 289 7864.41 981.07 53963.98 88888.00 2018-10-16 08:31:55.000 289 7864.25 981.44 53963.97 88888.00 2018-10-16 08:31:56.000 289 7864.08 981.82 53963.98 88888.00 2018-10-16 08:31:57.000 289 7863.90 982.18 53963.96 88888.00 2018-10-16 08:31:58.000 289 7863.70 982.54 53963.91 88888.00 2018-10-16 08:31:59.000 289 7863.48 982.90 53963.86 88888.00 2018-10-16 08:32:00.000 289 7863.26 983.21 53963.83 88888.00 2018-10-16 08:32:01.000 289 7863.01 983.49 53963.76 88888.00 2018-10-16 08:32:02.000 289 7862.70 983.82 53963.63 88888.00 2018-10-16 08:32:03.000 289 7862.36 984.16 53963.48 88888.00 2018-10-16 08:32:04.000 289 7861.97 984.44 53963.31 88888.00 2018-10-16 08:32:05.000 289 7861.54 984.72 53963.12 88888.00 2018-10-16 08:32:06.000 289 7861.09 984.98 53962.91 88888.00 2018-10-16 08:32:07.000 289 7860.62 985.18 53962.70 88888.00 2018-10-16 08:32:08.000 289 7860.16 985.34 53962.51 88888.00 2018-10-16 08:32:09.000 289 7859.69 985.47 53962.32 88888.00 2018-10-16 08:32:10.000 289 7859.18 985.54 53962.12 88888.00 2018-10-16 08:32:11.000 289 7858.64 985.56 53961.91 88888.00 2018-10-16 08:32:12.000 289 7858.09 985.51 53961.68 88888.00 2018-10-16 08:32:13.000 289 7857.55 985.42 53961.46 88888.00 2018-10-16 08:32:14.000 289 7857.03 985.30 53961.29 88888.00 2018-10-16 08:32:15.000 289 7856.55 985.12 53961.15 88888.00 2018-10-16 08:32:16.000 289 7856.07 984.91 53960.99 88888.00 2018-10-16 08:32:17.000 289 7855.60 984.69 53960.86 88888.00 2018-10-16 08:32:18.000 289 7855.20 984.40 53960.78 88888.00 2018-10-16 08:32:19.000 289 7854.85 984.04 53960.73 88888.00 2018-10-16 08:32:20.000 289 7854.54 983.63 53960.73 88888.00 2018-10-16 08:32:21.000 289 7854.27 983.18 53960.77 88888.00 2018-10-16 08:32:22.000 289 7854.10 982.66 53960.89 88888.00 2018-10-16 08:32:23.000 289 7854.00 982.14 53961.03 88888.00 2018-10-16 08:32:24.000 289 7853.95 981.64 53961.20 88888.00 2018-10-16 08:32:25.000 289 7853.98 981.11 53961.42 88888.00 2018-10-16 08:32:26.000 289 7854.10 980.60 53961.67 88888.00 2018-10-16 08:32:27.000 289 7854.30 980.16 53961.95 88888.00 2018-10-16 08:32:28.000 289 7854.60 979.73 53962.29 88888.00 2018-10-16 08:32:29.000 289 7854.99 979.30 53962.69 88888.00 2018-10-16 08:32:30.000 289 7855.40 978.92 53963.10 88888.00 2018-10-16 08:32:31.000 289 7855.86 978.58 53963.52 88888.00 2018-10-16 08:32:32.000 289 7856.35 978.28 53963.91 88888.00 2018-10-16 08:32:33.000 289 7856.83 978.00 53964.30 88888.00 2018-10-16 08:32:34.000 289 7857.30 977.76 53964.67 88888.00 2018-10-16 08:32:35.000 289 7857.75 977.55 53965.00 88888.00 2018-10-16 08:32:36.000 289 7858.16 977.37 53965.27 88888.00 2018-10-16 08:32:37.000 289 7858.54 977.24 53965.53 88888.00 2018-10-16 08:32:38.000 289 7858.88 977.13 53965.73 88888.00 2018-10-16 08:32:39.000 289 7859.19 977.00 53965.93 88888.00 2018-10-16 08:32:40.000 289 7859.49 976.81 53966.16 88888.00 2018-10-16 08:32:41.000 289 7859.73 976.57 53966.36 88888.00 2018-10-16 08:32:42.000 289 7859.85 976.31 53966.46 88888.00 2018-10-16 08:32:43.000 289 7859.89 976.01 53966.48 88888.00 2018-10-16 08:32:44.000 289 7859.82 975.66 53966.45 88888.00 2018-10-16 08:32:45.000 289 7859.68 975.28 53966.38 88888.00 2018-10-16 08:32:46.000 289 7859.47 974.85 53966.27 88888.00 2018-10-16 08:32:47.000 289 7859.23 974.37 53966.14 88888.00 2018-10-16 08:32:48.000 289 7858.98 973.92 53966.01 88888.00 2018-10-16 08:32:49.000 289 7858.72 973.48 53965.90 88888.00 2018-10-16 08:32:50.000 289 7858.47 973.04 53965.78 88888.00 2018-10-16 08:32:51.000 289 7858.22 972.60 53965.66 88888.00 2018-10-16 08:32:52.000 289 7858.01 972.18 53965.58 88888.00 2018-10-16 08:32:53.000 289 7857.84 971.78 53965.53 88888.00 2018-10-16 08:32:54.000 289 7857.68 971.39 53965.46 88888.00 2018-10-16 08:32:55.000 289 7857.53 970.97 53965.41 88888.00 2018-10-16 08:32:56.000 289 7857.47 970.59 53965.41 88888.00 2018-10-16 08:32:57.000 289 7857.47 970.24 53965.45 88888.00 2018-10-16 08:32:58.000 289 7857.52 969.90 53965.51 88888.00 2018-10-16 08:32:59.000 289 7857.61 969.57 53965.60 88888.00 2018-10-16 08:33:00.000 289 7857.71 969.27 53965.70 88888.00 2018-10-16 08:33:01.000 289 7857.83 969.02 53965.82 88888.00 2018-10-16 08:33:02.000 289 7857.99 968.82 53965.95 88888.00 2018-10-16 08:33:03.000 289 7858.20 968.67 53966.09 88888.00 2018-10-16 08:33:04.000 289 7858.46 968.57 53966.26 88888.00 2018-10-16 08:33:05.000 289 7858.71 968.51 53966.43 88888.00 2018-10-16 08:33:06.000 289 7858.94 968.55 53966.56 88888.00 2018-10-16 08:33:07.000 289 7859.16 968.68 53966.64 88888.00 2018-10-16 08:33:08.000 289 7859.38 968.89 53966.73 88888.00 2018-10-16 08:33:09.000 289 7859.59 969.16 53966.81 88888.00 2018-10-16 08:33:10.000 289 7859.75 969.45 53966.85 88888.00 2018-10-16 08:33:11.000 289 7859.85 969.78 53966.84 88888.00 2018-10-16 08:33:12.000 289 7859.86 970.16 53966.76 88888.00 2018-10-16 08:33:13.000 289 7859.79 970.59 53966.60 88888.00 2018-10-16 08:33:14.000 289 7859.66 971.04 53966.38 88888.00 2018-10-16 08:33:15.000 289 7859.48 971.49 53966.14 88888.00 2018-10-16 08:33:16.000 289 7859.25 971.97 53965.89 88888.00 2018-10-16 08:33:17.000 289 7858.97 972.42 53965.61 88888.00 2018-10-16 08:33:18.000 289 7858.67 972.82 53965.33 88888.00 2018-10-16 08:33:19.000 289 7858.36 973.14 53965.08 88888.00 2018-10-16 08:33:20.000 289 7858.06 973.43 53964.86 88888.00 2018-10-16 08:33:21.000 289 7857.80 973.68 53964.67 88888.00 2018-10-16 08:33:22.000 289 7857.56 973.87 53964.51 88888.00 2018-10-16 08:33:23.000 289 7857.34 974.02 53964.36 88888.00 2018-10-16 08:33:24.000 289 7857.13 974.17 53964.20 88888.00 2018-10-16 08:33:25.000 289 7856.92 974.33 53964.04 88888.00 2018-10-16 08:33:26.000 289 7856.72 974.49 53963.84 88888.00 2018-10-16 08:33:27.000 289 7856.52 974.66 53963.64 88888.00 2018-10-16 08:33:28.000 289 7856.34 974.84 53963.44 88888.00 2018-10-16 08:33:29.000 289 7856.20 975.04 53963.25 88888.00 2018-10-16 08:33:30.000 289 7856.08 975.27 53963.07 88888.00 2018-10-16 08:33:31.000 289 7855.98 975.47 53962.92 88888.00 2018-10-16 08:33:32.000 289 7855.89 975.65 53962.77 88888.00 2018-10-16 08:33:33.000 289 7855.79 975.86 53962.58 88888.00 2018-10-16 08:33:34.000 289 7855.71 976.12 53962.35 88888.00 2018-10-16 08:33:35.000 289 7855.69 976.39 53962.16 88888.00 2018-10-16 08:33:36.000 289 7855.75 976.65 53962.04 88888.00 2018-10-16 08:33:37.000 289 7855.90 976.91 53962.00 88888.00 2018-10-16 08:33:38.000 289 7856.14 977.15 53962.02 88888.00 2018-10-16 08:33:39.000 289 7856.43 977.36 53962.09 88888.00 2018-10-16 08:33:40.000 289 7856.78 977.56 53962.20 88888.00 2018-10-16 08:33:41.000 289 7857.20 977.72 53962.37 88888.00 2018-10-16 08:33:42.000 289 7857.68 977.79 53962.60 88888.00 2018-10-16 08:33:43.000 289 7858.21 977.80 53962.87 88888.00 2018-10-16 08:33:44.000 289 7858.80 977.81 53963.19 88888.00 2018-10-16 08:33:45.000 289 7859.45 977.81 53963.55 88888.00 2018-10-16 08:33:46.000 289 7860.14 977.76 53963.96 88888.00 2018-10-16 08:33:47.000 289 7860.89 977.69 53964.39 88888.00 2018-10-16 08:33:48.000 289 7861.68 977.61 53964.86 88888.00 2018-10-16 08:33:49.000 289 7862.49 977.55 53965.36 88888.00 2018-10-16 08:33:50.000 289 7863.32 977.47 53965.86 88888.00 2018-10-16 08:33:51.000 289 7864.16 977.40 53966.37 88888.00 2018-10-16 08:33:52.000 289 7864.97 977.35 53966.85 88888.00 2018-10-16 08:33:53.000 289 7865.71 977.32 53967.27 88888.00 2018-10-16 08:33:54.000 289 7866.40 977.33 53967.64 88888.00 2018-10-16 08:33:55.000 289 7867.06 977.36 53968.01 88888.00 2018-10-16 08:33:56.000 289 7867.68 977.41 53968.34 88888.00 2018-10-16 08:33:57.000 289 7868.27 977.49 53968.66 88888.00 2018-10-16 08:33:58.000 289 7868.86 977.62 53969.00 88888.00 2018-10-16 08:33:59.000 289 7869.44 977.76 53969.33 88888.00 2018-10-16 08:34:00.000 289 7869.97 977.88 53969.63 88888.00 2018-10-16 08:34:01.000 289 7870.45 977.99 53969.91 88888.00 2018-10-16 08:34:02.000 289 7870.88 978.15 53970.13 88888.00 2018-10-16 08:34:03.000 289 7871.27 978.36 53970.34 88888.00 2018-10-16 08:34:04.000 289 7871.65 978.52 53970.57 88888.00 2018-10-16 08:34:05.000 289 7872.01 978.62 53970.80 88888.00 2018-10-16 08:34:06.000 289 7872.35 978.71 53971.03 88888.00 2018-10-16 08:34:07.000 289 7872.70 978.79 53971.27 88888.00 2018-10-16 08:34:08.000 289 7873.05 978.83 53971.52 88888.00 2018-10-16 08:34:09.000 289 7873.40 978.81 53971.78 88888.00 2018-10-16 08:34:10.000 289 7873.73 978.73 53972.06 88888.00 2018-10-16 08:34:11.000 289 7874.04 978.60 53972.34 88888.00 2018-10-16 08:34:12.000 289 7874.32 978.43 53972.61 88888.00 2018-10-16 08:34:13.000 289 7874.57 978.23 53972.85 88888.00 2018-10-16 08:34:14.000 289 7874.78 978.01 53973.07 88888.00 2018-10-16 08:34:15.000 289 7874.96 977.77 53973.27 88888.00 2018-10-16 08:34:16.000 289 7875.11 977.50 53973.48 88888.00 2018-10-16 08:34:17.000 289 7875.23 977.18 53973.67 88888.00 2018-10-16 08:34:18.000 289 7875.33 976.84 53973.82 88888.00 2018-10-16 08:34:19.000 289 7875.43 976.51 53974.00 88888.00 2018-10-16 08:34:20.000 289 7875.56 976.15 53974.20 88888.00 2018-10-16 08:34:21.000 289 7875.69 975.73 53974.43 88888.00 2018-10-16 08:34:22.000 289 7875.84 975.27 53974.66 88888.00 2018-10-16 08:34:23.000 289 7875.99 974.79 53974.89 88888.00 2018-10-16 08:34:24.000 289 7876.14 974.27 53975.12 88888.00 2018-10-16 08:34:25.000 289 7876.35 973.69 53975.38 88888.00 2018-10-16 08:34:26.000 289 7876.60 973.04 53975.69 88888.00 2018-10-16 08:34:27.000 289 7876.88 972.32 53976.04 88888.00 2018-10-16 08:34:28.000 289 7877.20 971.60 53976.39 88888.00 2018-10-16 08:34:29.000 289 7877.58 970.86 53976.80 88888.00 2018-10-16 08:34:30.000 289 7878.02 970.08 53977.26 88888.00 2018-10-16 08:34:31.000 289 7878.48 969.29 53977.71 88888.00 2018-10-16 08:34:32.000 289 7878.96 968.46 53978.15 88888.00 2018-10-16 08:34:33.000 289 7879.43 967.63 53978.57 88888.00 2018-10-16 08:34:34.000 289 7879.88 966.82 53978.96 88888.00 2018-10-16 08:34:35.000 289 7880.32 966.03 53979.32 88888.00 2018-10-16 08:34:36.000 289 7880.77 965.28 53979.66 88888.00 2018-10-16 08:34:37.000 289 7881.19 964.57 53979.97 88888.00 2018-10-16 08:34:38.000 289 7881.58 963.85 53980.25 88888.00 2018-10-16 08:34:39.000 289 7881.95 963.14 53980.51 88888.00 2018-10-16 08:34:40.000 289 7882.28 962.45 53980.71 88888.00 2018-10-16 08:34:41.000 289 7882.56 961.78 53980.88 88888.00 2018-10-16 08:34:42.000 289 7882.79 961.17 53981.01 88888.00 2018-10-16 08:34:43.000 289 7882.97 960.61 53981.06 88888.00 2018-10-16 08:34:44.000 289 7883.12 960.09 53981.07 88888.00 2018-10-16 08:34:45.000 289 7883.21 959.63 53981.01 88888.00 2018-10-16 08:34:46.000 289 7883.24 959.19 53980.89 88888.00 2018-10-16 08:34:47.000 289 7883.20 958.79 53980.73 88888.00 2018-10-16 08:34:48.000 289 7883.12 958.42 53980.51 88888.00 2018-10-16 08:34:49.000 289 7882.99 958.09 53980.25 88888.00 2018-10-16 08:34:50.000 289 7882.84 957.77 53979.96 88888.00 2018-10-16 08:34:51.000 289 7882.65 957.47 53979.62 88888.00 2018-10-16 08:34:52.000 289 7882.41 957.18 53979.25 88888.00 2018-10-16 08:34:53.000 289 7882.13 956.95 53978.84 88888.00 2018-10-16 08:34:54.000 289 7881.84 956.78 53978.40 88888.00 2018-10-16 08:34:55.000 289 7881.53 956.67 53977.92 88888.00 2018-10-16 08:34:56.000 289 7881.21 956.62 53977.41 88888.00 2018-10-16 08:34:57.000 289 7880.87 956.63 53976.91 88888.00 2018-10-16 08:34:58.000 289 7880.54 956.68 53976.38 88888.00 2018-10-16 08:34:59.000 289 7880.22 956.80 53975.83 88888.00 2018-10-16 08:35:00.000 289 7879.90 956.94 53975.32 88888.00 2018-10-16 08:35:01.000 289 7879.59 957.09 53974.82 88888.00 2018-10-16 08:35:02.000 289 7879.28 957.22 53974.32 88888.00 2018-10-16 08:35:03.000 289 7878.99 957.38 53973.82 88888.00 2018-10-16 08:35:04.000 289 7878.72 957.61 53973.34 88888.00 2018-10-16 08:35:05.000 289 7878.46 957.92 53972.86 88888.00 2018-10-16 08:35:06.000 289 7878.24 958.25 53972.41 88888.00 2018-10-16 08:35:07.000 289 7878.05 958.59 53972.02 88888.00 2018-10-16 08:35:08.000 289 7877.88 958.98 53971.62 88888.00 2018-10-16 08:35:09.000 289 7877.75 959.43 53971.27 88888.00 2018-10-16 08:35:10.000 289 7877.64 959.89 53970.96 88888.00 2018-10-16 08:35:11.000 289 7877.53 960.35 53970.64 88888.00 2018-10-16 08:35:12.000 289 7877.42 960.84 53970.32 88888.00 2018-10-16 08:35:13.000 289 7877.27 961.42 53969.98 88888.00 2018-10-16 08:35:14.000 289 7877.11 962.07 53969.61 88888.00 2018-10-16 08:35:15.000 289 7876.96 962.80 53969.26 88888.00 2018-10-16 08:35:16.000 289 7876.84 963.57 53968.97 88888.00 2018-10-16 08:35:17.000 289 7876.72 964.37 53968.70 88888.00 2018-10-16 08:35:18.000 289 7876.58 965.20 53968.40 88888.00 2018-10-16 08:35:19.000 289 7876.40 966.08 53968.11 88888.00 2018-10-16 08:35:20.000 289 7876.25 966.96 53967.86 88888.00 2018-10-16 08:35:21.000 289 7876.11 967.86 53967.63 88888.00 2018-10-16 08:35:22.000 289 7875.92 968.82 53967.37 88888.00 2018-10-16 08:35:23.000 289 7875.70 969.79 53967.09 88888.00 2018-10-16 08:35:24.000 289 7875.47 970.73 53966.84 88888.00 2018-10-16 08:35:25.000 289 7875.22 971.63 53966.61 88888.00 2018-10-16 08:35:26.000 289 7874.96 972.47 53966.40 88888.00 2018-10-16 08:35:27.000 289 7874.70 973.23 53966.25 88888.00 2018-10-16 08:35:28.000 289 7874.46 973.92 53966.13 88888.00 2018-10-16 08:35:29.000 289 7874.25 974.56 53966.05 88888.00 2018-10-16 08:35:30.000 289 7874.08 975.16 53966.04 88888.00 2018-10-16 08:35:31.000 289 7873.93 975.72 53966.06 88888.00 2018-10-16 08:35:32.000 289 7873.80 976.21 53966.13 88888.00 2018-10-16 08:35:33.000 289 7873.72 976.66 53966.24 88888.00 2018-10-16 08:35:34.000 289 7873.66 977.05 53966.36 88888.00 2018-10-16 08:35:35.000 289 7873.58 977.40 53966.50 88888.00 2018-10-16 08:35:36.000 289 7873.53 977.69 53966.66 88888.00 2018-10-16 08:35:37.000 289 7873.54 977.96 53966.88 88888.00 2018-10-16 08:35:38.000 289 7873.60 978.25 53967.16 88888.00 2018-10-16 08:35:39.000 289 7873.72 978.59 53967.45 88888.00 2018-10-16 08:35:40.000 289 7873.87 979.02 53967.74 88888.00 2018-10-16 08:35:41.000 289 7874.03 979.54 53968.03 88888.00 2018-10-16 08:35:42.000 289 7874.18 980.11 53968.30 88888.00 2018-10-16 08:35:43.000 289 7874.37 980.70 53968.60 88888.00 2018-10-16 08:35:44.000 289 7874.60 981.30 53968.94 88888.00 2018-10-16 08:35:45.000 289 7874.87 981.90 53969.32 88888.00 2018-10-16 08:35:46.000 289 7875.22 982.49 53969.75 88888.00 2018-10-16 08:35:47.000 289 7875.61 983.06 53970.23 88888.00 2018-10-16 08:35:48.000 289 7876.06 983.62 53970.75 88888.00 2018-10-16 08:35:49.000 289 7876.57 984.14 53971.30 88888.00 2018-10-16 08:35:50.000 289 7877.12 984.60 53971.91 88888.00 2018-10-16 08:35:51.000 289 7877.73 985.00 53972.57 88888.00 2018-10-16 08:35:52.000 289 7878.42 985.31 53973.32 88888.00 2018-10-16 08:35:53.000 289 7879.19 985.58 53974.15 88888.00 2018-10-16 08:35:54.000 289 7880.04 985.83 53975.04 88888.00 2018-10-16 08:35:55.000 289 7880.92 986.11 53975.92 88888.00 2018-10-16 08:35:56.000 289 7881.84 986.39 53976.84 88888.00 2018-10-16 08:35:57.000 289 7882.80 986.65 53977.79 88888.00 2018-10-16 08:35:58.000 289 7883.79 986.89 53978.78 88888.00 2018-10-16 08:35:59.000 289 7884.83 987.07 53979.80 88888.00 2018-10-16 08:36:00.000 289 7885.92 987.22 53980.88 88888.00 2018-10-16 08:36:01.000 289 7887.02 987.33 53981.97 88888.00 2018-10-16 08:36:02.000 289 7888.12 987.44 53983.05 88888.00 2018-10-16 08:36:03.000 289 7889.24 987.54 53984.12 88888.00 2018-10-16 08:36:04.000 289 7890.33 987.59 53985.18 88888.00 2018-10-16 08:36:05.000 289 7891.43 987.62 53986.21 88888.00 2018-10-16 08:36:06.000 289 7892.52 987.63 53987.23 88888.00 2018-10-16 08:36:07.000 289 7893.59 987.60 53988.23 88888.00 2018-10-16 08:36:08.000 289 7894.62 987.51 53989.19 88888.00 2018-10-16 08:36:09.000 289 7895.60 987.36 53990.09 88888.00 2018-10-16 08:36:10.000 289 7896.55 987.12 53990.97 88888.00 2018-10-16 08:36:11.000 289 7897.49 986.79 53991.85 88888.00 2018-10-16 08:36:12.000 289 7898.40 986.43 53992.71 88888.00 2018-10-16 08:36:13.000 289 7899.25 986.01 53993.52 88888.00 2018-10-16 08:36:14.000 289 7899.98 985.52 53994.23 88888.00 2018-10-16 08:36:15.000 289 7900.60 985.00 53994.81 88888.00 2018-10-16 08:36:16.000 289 7901.14 984.47 53995.31 88888.00 2018-10-16 08:36:17.000 289 7901.57 983.89 53995.75 88888.00 2018-10-16 08:36:18.000 289 7901.87 983.26 53996.10 88888.00 2018-10-16 08:36:19.000 289 7902.05 982.57 53996.35 88888.00 2018-10-16 08:36:20.000 289 7902.05 981.81 53996.46 88888.00 2018-10-16 08:36:21.000 289 7901.88 980.98 53996.45 88888.00 2018-10-16 08:36:22.000 289 7901.59 980.05 53996.36 88888.00 2018-10-16 08:36:23.000 289 7901.22 979.09 53996.23 88888.00 2018-10-16 08:36:24.000 289 7900.78 978.16 53996.04 88888.00 2018-10-16 08:36:25.000 289 7900.27 977.23 53995.79 88888.00 2018-10-16 08:36:26.000 289 7899.69 976.30 53995.46 88888.00 2018-10-16 08:36:27.000 289 7899.03 975.41 53995.05 88888.00 2018-10-16 08:36:28.000 289 7898.30 974.57 53994.57 88888.00 2018-10-16 08:36:29.000 289 7897.49 973.77 53994.04 88888.00 2018-10-16 08:36:30.000 289 7896.58 972.99 53993.40 88888.00 2018-10-16 08:36:31.000 289 7895.64 972.26 53992.72 88888.00 2018-10-16 08:36:32.000 289 7894.73 971.59 53992.04 88888.00 2018-10-16 08:36:33.000 289 7893.86 970.95 53991.42 88888.00 2018-10-16 08:36:34.000 289 7893.04 970.36 53990.83 88888.00 2018-10-16 08:36:35.000 289 7892.28 969.84 53990.26 88888.00 2018-10-16 08:36:36.000 289 7891.59 969.39 53989.70 88888.00 2018-10-16 08:36:37.000 289 7890.98 969.02 53989.18 88888.00 2018-10-16 08:36:38.000 289 7890.45 968.71 53988.73 88888.00 2018-10-16 08:36:39.000 289 7889.96 968.46 53988.27 88888.00 2018-10-16 08:36:40.000 289 7889.47 968.27 53987.76 88888.00 2018-10-16 08:36:41.000 289 7888.97 968.16 53987.21 88888.00 2018-10-16 08:36:42.000 289 7888.48 968.14 53986.65 88888.00 2018-10-16 08:36:43.000 289 7888.01 968.17 53986.09 88888.00 2018-10-16 08:36:44.000 289 7887.55 968.25 53985.52 88888.00 2018-10-16 08:36:45.000 289 7887.11 968.41 53984.93 88888.00 2018-10-16 08:36:46.000 289 7886.70 968.62 53984.37 88888.00 2018-10-16 08:36:47.000 289 7886.31 968.79 53983.84 88888.00 2018-10-16 08:36:48.000 289 7885.92 968.91 53983.33 88888.00 2018-10-16 08:36:49.000 289 7885.55 969.03 53982.82 88888.00 2018-10-16 08:36:50.000 289 7885.17 969.14 53982.32 88888.00 2018-10-16 08:36:51.000 289 7884.77 969.24 53981.79 88888.00 2018-10-16 08:36:52.000 289 7884.34 969.34 53981.25 88888.00 2018-10-16 08:36:53.000 289 7883.90 969.45 53980.71 88888.00 2018-10-16 08:36:54.000 289 7883.45 969.58 53980.19 88888.00 2018-10-16 08:36:55.000 289 7883.01 969.73 53979.67 88888.00 2018-10-16 08:36:56.000 289 7882.55 969.85 53979.15 88888.00 2018-10-16 08:36:57.000 289 7882.04 969.96 53978.61 88888.00 2018-10-16 08:36:58.000 289 7881.52 970.09 53978.06 88888.00 2018-10-16 08:36:59.000 289 7881.00 970.22 53977.52 88888.00 2018-10-16 08:37:00.000 289 7880.50 970.36 53977.05 88888.00 2018-10-16 08:37:01.000 289 7880.04 970.50 53976.61 88888.00 2018-10-16 08:37:02.000 289 7879.59 970.66 53976.18 88888.00 2018-10-16 08:37:03.000 289 7879.15 970.86 53975.76 88888.00 2018-10-16 08:37:04.000 289 7878.72 971.11 53975.35 88888.00 2018-10-16 08:37:05.000 289 7878.33 971.38 53974.96 88888.00 2018-10-16 08:37:06.000 289 7877.97 971.70 53974.62 88888.00 2018-10-16 08:37:07.000 289 7877.64 972.05 53974.32 88888.00 2018-10-16 08:37:08.000 289 7877.32 972.39 53974.02 88888.00 2018-10-16 08:37:09.000 289 7877.01 972.77 53973.75 88888.00 2018-10-16 08:37:10.000 289 7876.75 973.24 53973.51 88888.00 2018-10-16 08:37:11.000 289 7876.53 973.76 53973.28 88888.00 2018-10-16 08:37:12.000 289 7876.29 974.34 53973.04 88888.00 2018-10-16 08:37:13.000 289 7876.04 974.97 53972.81 88888.00 2018-10-16 08:37:14.000 289 7875.86 975.64 53972.64 88888.00 2018-10-16 08:37:15.000 289 7875.72 976.34 53972.49 88888.00 2018-10-16 08:37:16.000 289 7875.59 977.08 53972.36 88888.00 2018-10-16 08:37:17.000 289 7875.52 977.85 53972.29 88888.00 2018-10-16 08:37:18.000 289 7875.52 978.63 53972.28 88888.00 2018-10-16 08:37:19.000 289 7875.57 979.42 53972.32 88888.00 2018-10-16 08:37:20.000 289 7875.67 980.21 53972.43 88888.00 2018-10-16 08:37:21.000 289 7875.80 980.98 53972.57 88888.00 2018-10-16 08:37:22.000 289 7875.99 981.76 53972.77 88888.00 2018-10-16 08:37:23.000 289 7876.24 982.52 53973.02 88888.00 2018-10-16 08:37:24.000 289 7876.54 983.27 53973.29 88888.00 2018-10-16 08:37:25.000 289 7876.84 983.97 53973.57 88888.00 2018-10-16 08:37:26.000 289 7877.15 984.67 53973.88 88888.00 2018-10-16 08:37:27.000 289 7877.50 985.39 53974.20 88888.00 2018-10-16 08:37:28.000 289 7877.90 986.10 53974.55 88888.00 2018-10-16 08:37:29.000 289 7878.33 986.78 53974.93 88888.00 2018-10-16 08:37:30.000 289 7878.79 987.43 53975.34 88888.00 2018-10-16 08:37:31.000 289 7879.25 988.04 53975.76 88888.00 2018-10-16 08:37:32.000 289 7879.69 988.59 53976.20 88888.00 2018-10-16 08:37:33.000 289 7880.12 989.09 53976.64 88888.00 2018-10-16 08:37:34.000 289 7880.50 989.52 53977.02 88888.00 2018-10-16 08:37:35.000 289 7880.82 989.92 53977.36 88888.00 2018-10-16 08:37:36.000 289 7881.11 990.30 53977.71 88888.00 2018-10-16 08:37:37.000 289 7881.45 990.66 53978.09 88888.00 2018-10-16 08:37:38.000 289 7881.86 991.00 53978.53 88888.00 2018-10-16 08:37:39.000 289 7882.33 991.28 53979.03 88888.00 2018-10-16 08:37:40.000 289 7882.85 991.49 53979.57 88888.00 2018-10-16 08:37:41.000 289 7883.41 991.65 53980.13 88888.00 2018-10-16 08:37:42.000 289 7883.99 991.76 53980.71 88888.00 2018-10-16 08:37:43.000 289 7884.58 991.80 53981.32 88888.00 2018-10-16 08:37:44.000 289 7885.21 991.77 53981.97 88888.00 2018-10-16 08:37:45.000 289 7885.87 991.67 53982.65 88888.00 2018-10-16 08:37:46.000 289 7886.55 991.48 53983.38 88888.00 2018-10-16 08:37:47.000 289 7887.25 991.23 53984.11 88888.00 2018-10-16 08:37:48.000 289 7887.92 990.98 53984.77 88888.00 2018-10-16 08:37:49.000 289 7888.58 990.76 53985.38 88888.00 2018-10-16 08:37:50.000 289 7889.24 990.53 53986.02 88888.00 2018-10-16 08:37:51.000 289 7889.93 990.30 53986.64 88888.00 2018-10-16 08:37:52.000 289 7890.64 990.07 53987.31 88888.00 2018-10-16 08:37:53.000 289 7891.36 989.83 53987.98 88888.00 2018-10-16 08:37:54.000 289 7892.02 989.59 53988.61 88888.00 2018-10-16 08:37:55.000 289 7892.56 989.39 53989.12 88888.00 2018-10-16 08:37:56.000 289 7892.97 989.20 53989.51 88888.00 2018-10-16 08:37:57.000 289 7893.30 989.00 53989.85 88888.00 2018-10-16 08:37:58.000 289 7893.54 988.81 53990.16 88888.00 2018-10-16 08:37:59.000 289 7893.75 988.61 53990.46 88888.00 2018-10-16 08:38:00.000 289 7893.94 988.38 53990.76 88888.00 2018-10-16 08:38:01.000 289 7894.09 988.12 53991.06 88888.00 2018-10-16 08:38:02.000 289 7894.19 987.86 53991.33 88888.00 2018-10-16 08:38:03.000 289 7894.20 987.53 53991.54 88888.00 2018-10-16 08:38:04.000 289 7894.11 987.13 53991.70 88888.00 2018-10-16 08:38:05.000 289 7893.97 986.67 53991.82 88888.00 2018-10-16 08:38:06.000 289 7893.76 986.16 53991.90 88888.00 2018-10-16 08:38:07.000 289 7893.50 985.60 53991.96 88888.00 2018-10-16 08:38:08.000 289 7893.22 985.06 53992.01 88888.00 2018-10-16 08:38:09.000 289 7892.96 984.53 53992.05 88888.00 2018-10-16 08:38:10.000 289 7892.72 983.98 53992.10 88888.00 2018-10-16 08:38:11.000 289 7892.52 983.39 53992.21 88888.00 2018-10-16 08:38:12.000 289 7892.39 982.76 53992.37 88888.00 2018-10-16 08:38:13.000 289 7892.34 982.09 53992.59 88888.00 2018-10-16 08:38:14.000 289 7892.33 981.38 53992.84 88888.00 2018-10-16 08:38:15.000 289 7892.30 980.65 53993.07 88888.00 2018-10-16 08:38:16.000 289 7892.28 979.93 53993.28 88888.00 2018-10-16 08:38:17.000 289 7892.27 979.21 53993.46 88888.00 2018-10-16 08:38:18.000 289 7892.26 978.54 53993.63 88888.00 2018-10-16 08:38:19.000 289 7892.25 977.98 53993.76 88888.00 2018-10-16 08:38:20.000 289 7892.23 977.51 53993.86 88888.00 2018-10-16 08:38:21.000 289 7892.20 977.09 53993.93 88888.00 2018-10-16 08:38:22.000 289 7892.12 976.75 53993.92 88888.00 2018-10-16 08:38:23.000 289 7891.98 976.46 53993.84 88888.00 2018-10-16 08:38:24.000 289 7891.80 976.20 53993.73 88888.00 2018-10-16 08:38:25.000 289 7891.58 975.96 53993.58 88888.00 2018-10-16 08:38:26.000 289 7891.30 975.72 53993.40 88888.00 2018-10-16 08:38:27.000 289 7891.01 975.46 53993.21 88888.00 2018-10-16 08:38:28.000 289 7890.75 975.22 53993.04 88888.00 2018-10-16 08:38:29.000 289 7890.52 974.98 53992.93 88888.00 2018-10-16 08:38:30.000 289 7890.31 974.76 53992.83 88888.00 2018-10-16 08:38:31.000 289 7890.12 974.60 53992.71 88888.00 2018-10-16 08:38:32.000 289 7889.97 974.54 53992.60 88888.00 2018-10-16 08:38:33.000 289 7889.87 974.57 53992.52 88888.00 2018-10-16 08:38:34.000 289 7889.87 974.65 53992.48 88888.00 2018-10-16 08:38:35.000 289 7889.98 974.73 53992.55 88888.00 2018-10-16 08:38:36.000 289 7890.19 974.77 53992.73 88888.00 2018-10-16 08:38:37.000 289 7890.47 974.79 53992.96 88888.00 2018-10-16 08:38:38.000 289 7890.75 974.81 53993.23 88888.00 2018-10-16 08:38:39.000 289 7891.03 974.85 53993.44 88888.00 2018-10-16 08:38:40.000 289 7891.28 974.95 53993.61 88888.00 2018-10-16 08:38:41.000 289 7891.52 975.12 53993.79 88888.00 2018-10-16 08:38:42.000 289 7891.81 975.38 53993.97 88888.00 2018-10-16 08:38:43.000 289 7892.14 975.72 53994.18 88888.00 2018-10-16 08:38:44.000 289 7892.47 976.18 53994.41 88888.00 2018-10-16 08:38:45.000 289 7892.81 976.78 53994.62 88888.00 2018-10-16 08:38:46.000 289 7893.15 977.50 53994.80 88888.00 2018-10-16 08:38:47.000 289 7893.49 978.33 53994.98 88888.00 2018-10-16 08:38:48.000 289 7893.85 979.28 53995.18 88888.00 2018-10-16 08:38:49.000 289 7894.27 980.32 53995.42 88888.00 2018-10-16 08:38:50.000 289 7894.76 981.44 53995.74 88888.00 2018-10-16 08:38:51.000 289 7895.33 982.63 53996.12 88888.00 2018-10-16 08:38:52.000 289 7895.96 983.87 53996.58 88888.00 2018-10-16 08:38:53.000 289 7896.64 985.12 53997.09 88888.00 2018-10-16 08:38:54.000 289 7897.37 986.38 53997.62 88888.00 2018-10-16 08:38:55.000 289 7898.11 987.62 53998.18 88888.00 2018-10-16 08:38:56.000 289 7898.87 988.84 53998.77 88888.00 2018-10-16 08:38:57.000 289 7899.65 990.01 53999.37 88888.00 2018-10-16 08:38:58.000 289 7900.43 991.14 53999.98 88888.00 2018-10-16 08:38:59.000 289 7901.18 992.19 54000.61 88888.00 2018-10-16 08:39:00.000 289 7901.88 993.18 54001.20 88888.00 2018-10-16 08:39:01.000 289 7902.49 994.07 54001.73 88888.00 2018-10-16 08:39:02.000 289 7903.01 994.85 54002.20 88888.00 2018-10-16 08:39:03.000 289 7903.46 995.53 54002.63 88888.00 2018-10-16 08:39:04.000 289 7903.86 996.14 54003.04 88888.00 2018-10-16 08:39:05.000 289 7904.18 996.67 54003.41 88888.00 2018-10-16 08:39:06.000 289 7904.45 997.13 54003.73 88888.00 2018-10-16 08:39:07.000 289 7904.67 997.54 54004.04 88888.00 2018-10-16 08:39:08.000 289 7904.89 997.88 54004.37 88888.00 2018-10-16 08:39:09.000 289 7905.12 998.12 54004.73 88888.00 2018-10-16 08:39:10.000 289 7905.38 998.25 54005.14 88888.00 2018-10-16 08:39:11.000 289 7905.70 998.30 54005.65 88888.00 2018-10-16 08:39:12.000 289 7906.08 998.29 54006.19 88888.00 2018-10-16 08:39:13.000 289 7906.48 998.23 54006.77 88888.00 2018-10-16 08:39:14.000 289 7906.93 998.12 54007.38 88888.00 2018-10-16 08:39:15.000 289 7907.40 997.96 54008.00 88888.00 2018-10-16 08:39:16.000 289 7907.90 997.73 54008.65 88888.00 2018-10-16 08:39:17.000 289 7908.44 997.40 54009.36 88888.00 2018-10-16 08:39:18.000 289 7908.97 996.98 54010.08 88888.00 2018-10-16 08:39:19.000 289 7909.43 996.48 54010.75 88888.00 2018-10-16 08:39:20.000 289 7909.81 995.94 54011.33 88888.00 2018-10-16 08:39:21.000 289 7910.07 995.34 54011.80 88888.00 2018-10-16 08:39:22.000 289 7910.22 994.73 54012.17 88888.00 2018-10-16 08:39:23.000 289 7910.29 994.15 54012.47 88888.00 2018-10-16 08:39:24.000 289 7910.32 993.53 54012.78 88888.00 2018-10-16 08:39:25.000 289 7910.36 992.84 54013.13 88888.00 2018-10-16 08:39:26.000 289 7910.43 992.10 54013.50 88888.00 2018-10-16 08:39:27.000 289 7910.52 991.29 54013.92 88888.00 2018-10-16 08:39:28.000 289 7910.69 990.40 54014.40 88888.00 2018-10-16 08:39:29.000 289 7910.93 989.44 54014.97 88888.00 2018-10-16 08:39:30.000 289 7911.25 988.44 54015.62 88888.00 2018-10-16 08:39:31.000 289 7911.65 987.43 54016.32 88888.00 2018-10-16 08:39:32.000 289 7912.06 986.41 54017.03 88888.00 2018-10-16 08:39:33.000 289 7912.45 985.43 54017.72 88888.00 2018-10-16 08:39:34.000 289 7912.81 984.50 54018.36 88888.00 2018-10-16 08:39:35.000 289 7913.12 983.64 54018.95 88888.00 2018-10-16 08:39:36.000 289 7913.43 982.83 54019.50 88888.00 2018-10-16 08:39:37.000 289 7913.73 982.06 54020.06 88888.00 2018-10-16 08:39:38.000 289 7914.02 981.30 54020.63 88888.00 2018-10-16 08:39:39.000 289 7914.31 980.57 54021.21 88888.00 2018-10-16 08:39:40.000 289 7914.56 979.90 54021.72 88888.00 2018-10-16 08:39:41.000 289 7914.69 979.27 54022.12 88888.00 2018-10-16 08:39:42.000 289 7914.69 978.67 54022.42 88888.00 2018-10-16 08:39:43.000 289 7914.61 978.12 54022.66 88888.00 2018-10-16 08:39:44.000 289 7914.56 977.60 54022.92 88888.00 2018-10-16 08:39:45.000 289 7914.58 977.12 54023.23 88888.00 2018-10-16 08:39:46.000 289 7914.66 976.72 54023.60 88888.00 2018-10-16 08:39:47.000 289 7914.75 976.38 54023.98 88888.00 2018-10-16 08:39:48.000 289 7914.84 976.11 54024.32 88888.00 2018-10-16 08:39:49.000 289 7914.90 975.92 54024.62 88888.00 2018-10-16 08:39:50.000 289 7914.88 975.76 54024.89 88888.00 2018-10-16 08:39:51.000 289 7914.78 975.62 54025.08 88888.00 2018-10-16 08:39:52.000 289 7914.67 975.54 54025.23 88888.00 2018-10-16 08:39:53.000 289 7914.56 975.48 54025.39 88888.00 2018-10-16 08:39:54.000 289 7914.43 975.45 54025.56 88888.00 2018-10-16 08:39:55.000 289 7914.31 975.46 54025.71 88888.00 2018-10-16 08:39:56.000 289 7914.19 975.52 54025.84 88888.00 2018-10-16 08:39:57.000 289 7914.01 975.69 54025.91 88888.00 2018-10-16 08:39:58.000 289 7913.75 975.96 54025.92 88888.00 2018-10-16 08:39:59.000 289 7913.42 976.32 54025.86 88888.00 2018-10-16 08:40:00.000 289 7913.04 976.77 54025.74 88888.00 2018-10-16 08:40:01.000 289 7912.58 977.29 54025.59 88888.00 2018-10-16 08:40:02.000 289 7912.10 977.88 54025.43 88888.00 2018-10-16 08:40:03.000 289 7911.65 978.54 54025.30 88888.00 2018-10-16 08:40:04.000 289 7911.23 979.27 54025.22 88888.00 2018-10-16 08:40:05.000 289 7910.85 980.07 54025.18 88888.00 2018-10-16 08:40:06.000 289 7910.52 980.92 54025.18 88888.00 2018-10-16 08:40:07.000 289 7910.18 981.83 54025.16 88888.00 2018-10-16 08:40:08.000 289 7909.84 982.79 54025.14 88888.00 2018-10-16 08:40:09.000 289 7909.50 983.79 54025.12 88888.00 2018-10-16 08:40:10.000 289 7909.14 984.80 54025.11 88888.00 2018-10-16 08:40:11.000 289 7908.78 985.81 54025.11 88888.00 2018-10-16 08:40:12.000 289 7908.44 986.81 54025.13 88888.00 2018-10-16 08:40:13.000 289 7908.09 987.83 54025.14 88888.00 2018-10-16 08:40:14.000 289 7907.67 988.88 54025.06 88888.00 2018-10-16 08:40:15.000 289 7907.20 990.01 54024.91 88888.00 2018-10-16 08:40:16.000 289 7906.67 991.24 54024.68 88888.00 2018-10-16 08:40:17.000 289 7906.09 992.54 54024.42 88888.00 2018-10-16 08:40:18.000 289 7905.55 993.90 54024.16 88888.00 2018-10-16 08:40:19.000 289 7905.02 995.34 54023.92 88888.00 2018-10-16 08:40:20.000 289 7904.48 996.83 54023.67 88888.00 2018-10-16 08:40:21.000 289 7903.92 998.41 54023.38 88888.00 2018-10-16 08:40:22.000 289 7903.32 1000.03 54023.04 88888.00 2018-10-16 08:40:23.000 289 7902.67 1001.61 54022.68 88888.00 2018-10-16 08:40:24.000 289 7902.03 1003.12 54022.36 88888.00 2018-10-16 08:40:25.000 289 7901.42 1004.59 54022.06 88888.00 2018-10-16 08:40:26.000 289 7900.83 1006.00 54021.80 88888.00 2018-10-16 08:40:27.000 289 7900.30 1007.34 54021.61 88888.00 2018-10-16 08:40:28.000 289 7899.84 1008.58 54021.53 88888.00 2018-10-16 08:40:29.000 289 7899.48 1009.77 54021.55 88888.00 2018-10-16 08:40:30.000 289 7899.23 1010.90 54021.68 88888.00 2018-10-16 08:40:31.000 289 7899.08 1011.96 54021.86 88888.00 2018-10-16 08:40:32.000 289 7899.02 1012.99 54022.11 88888.00 2018-10-16 08:40:33.000 289 7899.07 1014.01 54022.44 88888.00 2018-10-16 08:40:34.000 289 7899.20 1014.97 54022.84 88888.00 2018-10-16 08:40:35.000 289 7899.42 1015.85 54023.31 88888.00 2018-10-16 08:40:36.000 289 7899.69 1016.67 54023.82 88888.00 2018-10-16 08:40:37.000 289 7899.99 1017.49 54024.33 88888.00 2018-10-16 08:40:38.000 289 7900.26 1018.30 54024.81 88888.00 2018-10-16 08:40:39.000 289 7900.49 1019.15 54025.23 88888.00 2018-10-16 08:40:40.000 289 7900.69 1020.03 54025.61 88888.00 2018-10-16 08:40:41.000 289 7900.84 1020.96 54025.93 88888.00 2018-10-16 08:40:42.000 289 7900.96 1021.99 54026.22 88888.00 2018-10-16 08:40:43.000 289 7901.10 1023.10 54026.53 88888.00 2018-10-16 08:40:44.000 289 7901.25 1024.26 54026.87 88888.00 2018-10-16 08:40:45.000 289 7901.42 1025.49 54027.24 88888.00 2018-10-16 08:40:46.000 289 7901.62 1026.78 54027.64 88888.00 2018-10-16 08:40:47.000 289 7901.88 1028.15 54028.09 88888.00 2018-10-16 08:40:48.000 289 7902.20 1029.59 54028.57 88888.00 2018-10-16 08:40:49.000 289 7902.55 1031.09 54029.10 88888.00 2018-10-16 08:40:50.000 289 7902.96 1032.65 54029.64 88888.00 2018-10-16 08:40:51.000 289 7903.40 1034.29 54030.19 88888.00 2018-10-16 08:40:52.000 289 7903.87 1036.01 54030.77 88888.00 2018-10-16 08:40:53.000 289 7904.37 1037.74 54031.38 88888.00 2018-10-16 08:40:54.000 289 7904.87 1039.49 54031.96 88888.00 2018-10-16 08:40:55.000 289 7905.39 1041.28 54032.54 88888.00 2018-10-16 08:40:56.000 289 7905.90 1043.07 54033.12 88888.00 2018-10-16 08:40:57.000 289 7906.41 1044.83 54033.70 88888.00 2018-10-16 08:40:58.000 289 7906.94 1046.60 54034.26 88888.00 2018-10-16 08:40:59.000 289 7907.53 1048.40 54034.86 88888.00 2018-10-16 08:41:00.000 289 7908.18 1050.16 54035.52 88888.00 2018-10-16 08:41:01.000 289 7908.89 1051.84 54036.25 88888.00 2018-10-16 08:41:02.000 289 7909.60 1053.47 54037.00 88888.00 2018-10-16 08:41:03.000 289 7910.26 1055.06 54037.70 88888.00 2018-10-16 08:41:04.000 289 7910.89 1056.56 54038.38 88888.00 2018-10-16 08:41:05.000 289 7911.51 1058.02 54039.08 88888.00 2018-10-16 08:41:06.000 289 7912.11 1059.49 54039.78 88888.00 2018-10-16 08:41:07.000 289 7912.63 1060.90 54040.43 88888.00 2018-10-16 08:41:08.000 289 7913.02 1062.25 54041.00 88888.00 2018-10-16 08:41:09.000 289 7913.33 1063.65 54041.49 88888.00 2018-10-16 08:41:10.000 289 7913.52 1065.11 54041.93 88888.00 2018-10-16 08:41:11.000 289 7913.62 1066.55 54042.35 88888.00 2018-10-16 08:41:12.000 289 7913.68 1067.97 54042.77 88888.00 2018-10-16 08:41:13.000 289 7913.72 1069.47 54043.19 88888.00 2018-10-16 08:41:14.000 289 7913.70 1071.05 54043.59 88888.00 2018-10-16 08:41:15.000 289 7913.63 1072.71 54043.95 88888.00 2018-10-16 08:41:16.000 289 7913.52 1074.45 54044.31 88888.00 2018-10-16 08:41:17.000 289 7913.35 1076.31 54044.63 88888.00 2018-10-16 08:41:18.000 289 7913.10 1078.28 54044.92 88888.00 2018-10-16 08:41:19.000 289 7912.77 1080.30 54045.17 88888.00 2018-10-16 08:41:20.000 289 7912.36 1082.38 54045.39 88888.00 2018-10-16 08:41:21.000 289 7911.86 1084.53 54045.59 88888.00 2018-10-16 08:41:22.000 289 7911.26 1086.69 54045.73 88888.00 2018-10-16 08:41:23.000 289 7910.49 1088.80 54045.75 88888.00 2018-10-16 08:41:24.000 289 7909.54 1090.89 54045.68 88888.00 2018-10-16 08:41:25.000 289 7908.50 1093.05 54045.58 88888.00 2018-10-16 08:41:26.000 289 7907.41 1095.22 54045.47 88888.00 2018-10-16 08:41:27.000 289 7906.27 1097.33 54045.33 88888.00 2018-10-16 08:41:28.000 289 7905.06 1099.46 54045.14 88888.00 2018-10-16 08:41:29.000 289 7903.83 1101.63 54044.91 88888.00 2018-10-16 08:41:30.000 289 7902.53 1103.77 54044.62 88888.00 2018-10-16 08:41:31.000 289 7901.09 1105.90 54044.23 88888.00 2018-10-16 08:41:32.000 289 7899.55 1108.07 54043.74 88888.00 2018-10-16 08:41:33.000 289 7897.99 1110.23 54043.23 88888.00 2018-10-16 08:41:34.000 289 7896.48 1112.33 54042.78 88888.00 2018-10-16 08:41:35.000 289 7895.04 1114.41 54042.39 88888.00 2018-10-16 08:41:36.000 289 7893.68 1116.44 54042.02 88888.00 2018-10-16 08:41:37.000 289 7892.39 1118.34 54041.72 88888.00 2018-10-16 08:41:38.000 289 7891.12 1120.12 54041.44 88888.00 2018-10-16 08:41:39.000 289 7889.85 1121.79 54041.12 88888.00 2018-10-16 08:41:40.000 289 7888.58 1123.41 54040.76 88888.00 2018-10-16 08:41:41.000 289 7887.38 1124.97 54040.45 88888.00 2018-10-16 08:41:42.000 289 7886.22 1126.47 54040.17 88888.00 2018-10-16 08:41:43.000 289 7885.00 1127.97 54039.80 88888.00 2018-10-16 08:41:44.000 289 7883.72 1129.52 54039.33 88888.00 2018-10-16 08:41:45.000 289 7882.39 1131.08 54038.80 88888.00 2018-10-16 08:41:46.000 289 7880.99 1132.61 54038.22 88888.00 2018-10-16 08:41:47.000 289 7879.50 1134.10 54037.61 88888.00 2018-10-16 08:41:48.000 289 7877.97 1135.56 54036.97 88888.00 2018-10-16 08:41:49.000 289 7876.43 1136.96 54036.34 88888.00 2018-10-16 08:41:50.000 289 7874.86 1138.25 54035.70 88888.00 2018-10-16 08:41:51.000 289 7873.20 1139.45 54035.02 88888.00 2018-10-16 08:41:52.000 289 7871.46 1140.62 54034.22 88888.00 2018-10-16 08:41:53.000 289 7869.64 1141.72 54033.36 88888.00 2018-10-16 08:41:54.000 289 7867.75 1142.71 54032.50 88888.00 2018-10-16 08:41:55.000 289 7865.77 1143.56 54031.59 88888.00 2018-10-16 08:41:56.000 289 7863.72 1144.30 54030.62 88888.00 2018-10-16 08:41:57.000 289 7861.68 1144.95 54029.66 88888.00 2018-10-16 08:41:58.000 289 7859.67 1145.52 54028.72 88888.00 2018-10-16 08:41:59.000 289 7857.68 1145.97 54027.80 88888.00 2018-10-16 08:42:00.000 289 7855.74 1146.31 54026.93 88888.00 2018-10-16 08:42:01.000 289 7853.81 1146.55 54026.05 88888.00 2018-10-16 08:42:02.000 289 7851.91 1146.65 54025.17 88888.00 2018-10-16 08:42:03.000 289 7850.08 1146.64 54024.32 88888.00 2018-10-16 08:42:04.000 289 7848.36 1146.51 54023.54 88888.00 2018-10-16 08:42:05.000 289 7846.79 1146.23 54022.88 88888.00 2018-10-16 08:42:06.000 289 7845.42 1145.82 54022.35 88888.00 2018-10-16 08:42:07.000 289 7844.19 1145.31 54021.89 88888.00 2018-10-16 08:42:08.000 289 7843.08 1144.69 54021.49 88888.00 2018-10-16 08:42:09.000 289 7842.09 1143.95 54021.16 88888.00 2018-10-16 08:42:10.000 289 7841.16 1143.12 54020.84 88888.00 2018-10-16 08:42:11.000 289 7840.22 1142.20 54020.49 88888.00 2018-10-16 08:42:12.000 289 7839.26 1141.22 54020.11 88888.00 2018-10-16 08:42:13.000 289 7838.35 1140.23 54019.75 88888.00 2018-10-16 08:42:14.000 289 7837.47 1139.31 54019.38 88888.00 2018-10-16 08:42:15.000 289 7836.50 1138.40 54018.93 88888.00 2018-10-16 08:42:16.000 289 7835.48 1137.42 54018.43 88888.00 2018-10-16 08:42:17.000 289 7834.43 1136.42 54017.93 88888.00 2018-10-16 08:42:18.000 289 7833.31 1135.40 54017.38 88888.00 2018-10-16 08:42:19.000 289 7832.16 1134.36 54016.79 88888.00 2018-10-16 08:42:20.000 289 7830.99 1133.35 54016.19 88888.00 2018-10-16 08:42:21.000 289 7829.73 1132.41 54015.50 88888.00 2018-10-16 08:42:22.000 289 7828.38 1131.57 54014.68 88888.00 2018-10-16 08:42:23.000 289 7826.98 1130.84 54013.81 88888.00 2018-10-16 08:42:24.000 289 7825.50 1130.20 54012.86 88888.00 2018-10-16 08:42:25.000 289 7823.94 1129.59 54011.85 88888.00 2018-10-16 08:42:26.000 289 7822.37 1128.99 54010.85 88888.00 2018-10-16 08:42:27.000 289 7820.81 1128.37 54009.87 88888.00 2018-10-16 08:42:28.000 289 7819.23 1127.77 54008.86 88888.00 2018-10-16 08:42:29.000 289 7817.60 1127.17 54007.78 88888.00 2018-10-16 08:42:30.000 289 7815.98 1126.54 54006.70 88888.00 2018-10-16 08:42:31.000 289 7814.38 1125.87 54005.62 88888.00 2018-10-16 08:42:32.000 289 7812.81 1125.11 54004.57 88888.00 2018-10-16 08:42:33.000 289 7811.33 1124.20 54003.55 88888.00 2018-10-16 08:42:34.000 289 7809.94 1123.20 54002.60 88888.00 2018-10-16 08:42:35.000 289 7808.63 1122.10 54001.66 88888.00 2018-10-16 08:42:36.000 289 7807.41 1120.89 54000.74 88888.00 2018-10-16 08:42:37.000 289 7806.30 1119.63 53999.88 88888.00 2018-10-16 08:42:38.000 289 7805.32 1118.34 53999.10 88888.00 2018-10-16 08:42:39.000 289 7804.45 1116.94 53998.41 88888.00 2018-10-16 08:42:40.000 289 7803.65 1115.46 53997.75 88888.00 2018-10-16 08:42:41.000 289 7802.91 1114.02 53997.10 88888.00 2018-10-16 08:42:42.000 289 7802.29 1112.55 53996.52 88888.00 2018-10-16 08:42:43.000 289 7801.76 1111.03 53996.04 88888.00 2018-10-16 08:42:44.000 289 7801.30 1109.49 53995.57 88888.00 2018-10-16 08:42:45.000 289 7800.90 1107.97 53995.11 88888.00 2018-10-16 08:42:46.000 289 7800.64 1106.44 53994.73 88888.00 2018-10-16 08:42:47.000 289 7800.48 1104.93 53994.43 88888.00 2018-10-16 08:42:48.000 289 7800.34 1103.42 53994.15 88888.00 2018-10-16 08:42:49.000 289 7800.20 1101.90 53993.85 88888.00 2018-10-16 08:42:50.000 289 7800.08 1100.43 53993.53 88888.00 2018-10-16 08:42:51.000 289 7799.99 1098.99 53993.21 88888.00 2018-10-16 08:42:52.000 289 7799.83 1097.56 53992.85 88888.00 2018-10-16 08:42:53.000 289 7799.61 1096.14 53992.42 88888.00 2018-10-16 08:42:54.000 289 7799.37 1094.75 53991.99 88888.00 2018-10-16 08:42:55.000 289 7799.05 1093.40 53991.52 88888.00 2018-10-16 08:42:56.000 289 7798.59 1092.05 53990.93 88888.00 2018-10-16 08:42:57.000 289 7798.09 1090.70 53990.33 88888.00 2018-10-16 08:42:58.000 289 7797.57 1089.34 53989.74 88888.00 2018-10-16 08:42:59.000 289 7796.89 1087.89 53989.05 88888.00 2018-10-16 08:43:00.000 289 7796.16 1086.34 53988.32 88888.00 2018-10-16 08:43:01.000 289 7795.46 1084.84 53987.66 88888.00 2018-10-16 08:43:02.000 289 7794.77 1083.37 53987.00 88888.00 2018-10-16 08:43:03.000 289 7794.11 1081.81 53986.41 88888.00 2018-10-16 08:43:04.000 289 7793.53 1080.20 53985.91 88888.00 2018-10-16 08:43:05.000 289 7792.96 1078.63 53985.41 88888.00 2018-10-16 08:43:06.000 289 7792.39 1077.04 53984.90 88888.00 2018-10-16 08:43:07.000 289 7791.84 1075.37 53984.43 88888.00 2018-10-16 08:43:08.000 289 7791.28 1073.74 53983.93 88888.00 2018-10-16 08:43:09.000 289 7790.71 1072.17 53983.36 88888.00 2018-10-16 08:43:10.000 289 7790.18 1070.58 53982.86 88888.00 2018-10-16 08:43:11.000 289 7789.71 1068.97 53982.38 88888.00 2018-10-16 08:43:12.000 289 7789.27 1067.38 53981.88 88888.00 2018-10-16 08:43:13.000 289 7788.91 1065.78 53981.48 88888.00 2018-10-16 08:43:14.000 289 7788.65 1064.13 53981.18 88888.00 2018-10-16 08:43:15.000 289 7788.51 1062.41 53980.94 88888.00 2018-10-16 08:43:16.000 289 7788.45 1060.64 53980.73 88888.00 2018-10-16 08:43:17.000 289 7788.42 1058.94 53980.49 88888.00 2018-10-16 08:43:18.000 289 7788.51 1057.31 53980.31 88888.00 2018-10-16 08:43:19.000 289 7788.75 1055.67 53980.25 88888.00 2018-10-16 08:43:20.000 289 7788.97 1054.05 53980.12 88888.00 2018-10-16 08:43:21.000 289 7789.19 1052.51 53979.91 88888.00 2018-10-16 08:43:22.000 289 7789.53 1050.96 53979.82 88888.00 2018-10-16 08:43:23.000 289 7789.91 1049.37 53979.76 88888.00 2018-10-16 08:43:24.000 289 7790.23 1047.82 53979.58 88888.00 2018-10-16 08:43:25.000 289 7790.57 1046.29 53979.38 88888.00 2018-10-16 08:43:26.000 289 7790.97 1044.70 53979.24 88888.00 2018-10-16 08:43:27.000 289 7791.35 1043.09 53979.07 88888.00 2018-10-16 08:43:28.000 289 7791.73 1041.51 53978.85 88888.00 2018-10-16 08:43:29.000 289 7792.13 1039.95 53978.60 88888.00 2018-10-16 08:43:30.000 289 7792.54 1038.39 53978.34 88888.00 2018-10-16 08:43:31.000 289 7793.02 1036.84 53978.15 88888.00 2018-10-16 08:43:32.000 289 7793.52 1035.32 53977.97 88888.00 2018-10-16 08:43:33.000 289 7794.02 1033.84 53977.74 88888.00 2018-10-16 08:43:34.000 289 7794.56 1032.34 53977.51 88888.00 2018-10-16 08:43:35.000 289 7795.10 1030.87 53977.27 88888.00 2018-10-16 08:43:36.000 289 7795.59 1029.47 53976.96 88888.00 2018-10-16 08:43:37.000 289 7796.10 1028.07 53976.63 88888.00 2018-10-16 08:43:38.000 289 7796.61 1026.75 53976.28 88888.00 2018-10-16 08:43:39.000 289 7797.08 1025.49 53975.91 88888.00 2018-10-16 08:43:40.000 289 7797.59 1024.17 53975.58 88888.00 2018-10-16 08:43:41.000 289 7798.13 1022.83 53975.27 88888.00 2018-10-16 08:43:42.000 289 7798.66 1021.56 53974.90 88888.00 2018-10-16 08:43:43.000 289 7799.24 1020.35 53974.55 88888.00 2018-10-16 08:43:44.000 289 7799.86 1019.12 53974.25 88888.00 2018-10-16 08:43:45.000 289 7800.45 1017.94 53973.91 88888.00 2018-10-16 08:43:46.000 289 7801.04 1016.81 53973.55 88888.00 2018-10-16 08:43:47.000 289 7801.68 1015.65 53973.22 88888.00 2018-10-16 08:43:48.000 289 7802.33 1014.53 53972.89 88888.00 2018-10-16 08:43:49.000 289 7802.96 1013.52 53972.51 88888.00 2018-10-16 08:43:50.000 289 7803.61 1012.54 53972.11 88888.00 2018-10-16 08:43:51.000 289 7804.27 1011.55 53971.72 88888.00 2018-10-16 08:43:52.000 289 7804.91 1010.60 53971.31 88888.00 2018-10-16 08:43:53.000 289 7805.53 1009.68 53970.89 88888.00 2018-10-16 08:43:54.000 289 7806.15 1008.77 53970.48 88888.00 2018-10-16 08:43:55.000 289 7806.78 1007.90 53970.10 88888.00 2018-10-16 08:43:56.000 289 7807.43 1007.06 53969.72 88888.00 2018-10-16 08:43:57.000 289 7808.07 1006.22 53969.31 88888.00 2018-10-16 08:43:58.000 289 7808.72 1005.43 53968.91 88888.00 2018-10-16 08:43:59.000 289 7809.39 1004.67 53968.55 88888.00 2018-10-16 08:44:00.000 289 7810.07 1003.89 53968.21 88888.00 2018-10-16 08:44:01.000 289 7810.74 1003.11 53967.87 88888.00 2018-10-16 08:44:02.000 289 7811.41 1002.41 53967.51 88888.00 2018-10-16 08:44:03.000 289 7812.09 1001.73 53967.18 88888.00 2018-10-16 08:44:04.000 289 7812.77 1001.08 53966.87 88888.00 2018-10-16 08:44:05.000 289 7813.42 1000.47 53966.54 88888.00 2018-10-16 08:44:06.000 289 7814.07 999.87 53966.20 88888.00 2018-10-16 08:44:07.000 289 7814.71 999.29 53965.86 88888.00 2018-10-16 08:44:08.000 289 7815.35 998.80 53965.52 88888.00 2018-10-16 08:44:09.000 289 7816.00 998.38 53965.20 88888.00 2018-10-16 08:44:10.000 289 7816.65 997.99 53964.88 88888.00 2018-10-16 08:44:11.000 289 7817.28 997.60 53964.55 88888.00 2018-10-16 08:44:12.000 289 7817.92 997.22 53964.27 88888.00 2018-10-16 08:44:13.000 289 7818.55 996.86 53963.98 88888.00 2018-10-16 08:44:14.000 289 7819.14 996.53 53963.65 88888.00 2018-10-16 08:44:15.000 289 7819.70 996.20 53963.32 88888.00 2018-10-16 08:44:16.000 289 7820.22 995.87 53962.97 88888.00 2018-10-16 08:44:17.000 289 7820.68 995.54 53962.57 88888.00 2018-10-16 08:44:18.000 289 7821.10 995.18 53962.16 88888.00 2018-10-16 08:44:19.000 289 7821.47 994.81 53961.75 88888.00 2018-10-16 08:44:20.000 289 7821.82 994.44 53961.31 88888.00 2018-10-16 08:44:21.000 289 7822.19 994.07 53960.88 88888.00 2018-10-16 08:44:22.000 289 7822.53 993.67 53960.44 88888.00 2018-10-16 08:44:23.000 289 7822.83 993.27 53959.99 88888.00 2018-10-16 08:44:24.000 289 7823.12 992.85 53959.52 88888.00 2018-10-16 08:44:25.000 289 7823.40 992.44 53959.04 88888.00 2018-10-16 08:44:26.000 289 7823.69 992.03 53958.54 88888.00 2018-10-16 08:44:27.000 289 7824.00 991.60 53958.07 88888.00 2018-10-16 08:44:28.000 289 7824.34 991.22 53957.60 88888.00 2018-10-16 08:44:29.000 289 7824.70 990.85 53957.13 88888.00 2018-10-16 08:44:30.000 289 7825.03 990.48 53956.64 88888.00 2018-10-16 08:44:31.000 289 7825.38 990.13 53956.15 88888.00 2018-10-16 08:44:32.000 289 7825.73 989.77 53955.65 88888.00 2018-10-16 08:44:33.000 289 7826.07 989.42 53955.14 88888.00 2018-10-16 08:44:34.000 289 7826.39 989.10 53954.60 88888.00 2018-10-16 08:44:35.000 289 7826.72 988.81 53954.07 88888.00 2018-10-16 08:44:36.000 289 7827.07 988.57 53953.55 88888.00 2018-10-16 08:44:37.000 289 7827.42 988.36 53953.04 88888.00 2018-10-16 08:44:38.000 289 7827.79 988.14 53952.52 88888.00 2018-10-16 08:44:39.000 289 7828.15 987.95 53952.01 88888.00 2018-10-16 08:44:40.000 289 7828.52 987.78 53951.50 88888.00 2018-10-16 08:44:41.000 289 7828.94 987.61 53951.02 88888.00 2018-10-16 08:44:42.000 289 7829.35 987.43 53950.55 88888.00 2018-10-16 08:44:43.000 289 7829.76 987.25 53950.07 88888.00 2018-10-16 08:44:44.000 289 7830.20 987.09 53949.62 88888.00 2018-10-16 08:44:45.000 289 7830.69 986.95 53949.20 88888.00 2018-10-16 08:44:46.000 289 7831.20 986.78 53948.82 88888.00 2018-10-16 08:44:47.000 289 7831.71 986.56 53948.46 88888.00 2018-10-16 08:44:48.000 289 7832.22 986.30 53948.08 88888.00 2018-10-16 08:44:49.000 289 7832.69 986.00 53947.68 88888.00 2018-10-16 08:44:50.000 289 7833.12 985.75 53947.24 88888.00 2018-10-16 08:44:51.000 289 7833.56 985.54 53946.80 88888.00 2018-10-16 08:44:52.000 289 7834.01 985.29 53946.39 88888.00 2018-10-16 08:44:53.000 289 7834.44 984.99 53946.01 88888.00 2018-10-16 08:44:54.000 289 7834.85 984.67 53945.62 88888.00 2018-10-16 08:44:55.000 289 7835.23 984.33 53945.20 88888.00 2018-10-16 08:44:56.000 289 7835.62 983.99 53944.79 88888.00 2018-10-16 08:44:57.000 289 7836.04 983.67 53944.39 88888.00 2018-10-16 08:44:58.000 289 7836.49 983.38 53944.06 88888.00 2018-10-16 08:44:59.000 289 7837.01 983.08 53943.77 88888.00 2018-10-16 08:45:00.000 289 7837.56 982.81 53943.50 88888.00 2018-10-16 08:45:01.000 289 7838.11 982.58 53943.23 88888.00 2018-10-16 08:45:02.000 289 7838.68 982.42 53942.98 88888.00 2018-10-16 08:45:03.000 289 7839.28 982.30 53942.72 88888.00 2018-10-16 08:45:04.000 289 7839.87 982.18 53942.48 88888.00 2018-10-16 08:45:05.000 289 7840.49 982.07 53942.28 88888.00 2018-10-16 08:45:06.000 289 7841.12 981.95 53942.11 88888.00 2018-10-16 08:45:07.000 289 7841.77 981.80 53941.97 88888.00 2018-10-16 08:45:08.000 289 7842.47 981.62 53941.89 88888.00 2018-10-16 08:45:09.000 289 7843.26 981.39 53941.88 88888.00 2018-10-16 08:45:10.000 289 7844.07 981.17 53941.90 88888.00 2018-10-16 08:45:11.000 289 7844.91 980.96 53941.95 88888.00 2018-10-16 08:45:12.000 289 7845.79 980.71 53942.02 88888.00 2018-10-16 08:45:13.000 289 7846.70 980.48 53942.10 88888.00 2018-10-16 08:45:14.000 289 7847.66 980.30 53942.21 88888.00 2018-10-16 08:45:15.000 289 7848.68 980.11 53942.40 88888.00 2018-10-16 08:45:16.000 289 7849.75 979.93 53942.62 88888.00 2018-10-16 08:45:17.000 289 7850.82 979.77 53942.83 88888.00 2018-10-16 08:45:18.000 289 7851.86 979.62 53943.04 88888.00 2018-10-16 08:45:19.000 289 7852.92 979.43 53943.25 88888.00 2018-10-16 08:45:20.000 289 7853.98 979.25 53943.47 88888.00 2018-10-16 08:45:21.000 289 7855.04 979.09 53943.69 88888.00 2018-10-16 08:45:22.000 289 7856.10 978.94 53943.95 88888.00 2018-10-16 08:45:23.000 289 7857.18 978.79 53944.22 88888.00 2018-10-16 08:45:24.000 289 7858.24 978.69 53944.48 88888.00 2018-10-16 08:45:25.000 289 7859.25 978.60 53944.72 88888.00 2018-10-16 08:45:26.000 289 7860.22 978.50 53944.96 88888.00 2018-10-16 08:45:27.000 289 7861.13 978.41 53945.16 88888.00 2018-10-16 08:45:28.000 289 7861.99 978.36 53945.32 88888.00 2018-10-16 08:45:29.000 289 7862.81 978.34 53945.48 88888.00 2018-10-16 08:45:30.000 289 7863.61 978.36 53945.64 88888.00 2018-10-16 08:45:31.000 289 7864.37 978.43 53945.79 88888.00 2018-10-16 08:45:32.000 289 7865.07 978.53 53945.90 88888.00 2018-10-16 08:45:33.000 289 7865.69 978.62 53945.98 88888.00 2018-10-16 08:45:34.000 289 7866.23 978.70 53946.03 88888.00 2018-10-16 08:45:35.000 289 7866.65 978.77 53946.02 88888.00 2018-10-16 08:45:36.000 289 7866.97 978.82 53945.95 88888.00 2018-10-16 08:45:37.000 289 7867.23 978.85 53945.88 88888.00 2018-10-16 08:45:38.000 289 7867.43 978.86 53945.80 88888.00 2018-10-16 08:45:39.000 289 7867.54 978.82 53945.70 88888.00 2018-10-16 08:45:40.000 289 7867.64 978.77 53945.59 88888.00 2018-10-16 08:45:41.000 289 7867.72 978.70 53945.52 88888.00 2018-10-16 08:45:42.000 289 7867.74 978.62 53945.44 88888.00 2018-10-16 08:45:43.000 289 7867.71 978.53 53945.33 88888.00 2018-10-16 08:45:44.000 289 7867.64 978.41 53945.21 88888.00 2018-10-16 08:45:45.000 289 7867.55 978.27 53945.08 88888.00 2018-10-16 08:45:46.000 289 7867.49 978.12 53944.98 88888.00 2018-10-16 08:45:47.000 289 7867.48 977.94 53944.96 88888.00 2018-10-16 08:45:48.000 289 7867.53 977.72 53945.03 88888.00 2018-10-16 08:45:49.000 289 7867.64 977.47 53945.15 88888.00 2018-10-16 08:45:50.000 289 7867.78 977.24 53945.28 88888.00 2018-10-16 08:45:51.000 289 7867.90 977.02 53945.39 88888.00 2018-10-16 08:45:52.000 289 7868.04 976.81 53945.51 88888.00 2018-10-16 08:45:53.000 289 7868.24 976.62 53945.66 88888.00 2018-10-16 08:45:54.000 289 7868.45 976.45 53945.84 88888.00 2018-10-16 08:45:55.000 289 7868.67 976.26 53946.03 88888.00 2018-10-16 08:45:56.000 289 7868.90 976.04 53946.23 88888.00 2018-10-16 08:45:57.000 289 7869.14 975.80 53946.44 88888.00 2018-10-16 08:45:58.000 289 7869.36 975.54 53946.64 88888.00 2018-10-16 08:45:59.000 289 7869.55 975.26 53946.85 88888.00 2018-10-16 08:46:00.000 289 7869.72 975.01 53947.03 88888.00 2018-10-16 08:46:01.000 289 7869.91 974.84 53947.18 88888.00 2018-10-16 08:46:02.000 289 7870.11 974.70 53947.36 88888.00 2018-10-16 08:46:03.000 289 7870.33 974.59 53947.57 88888.00 2018-10-16 08:46:04.000 289 7870.55 974.54 53947.75 88888.00 2018-10-16 08:46:05.000 289 7870.78 974.55 53947.93 88888.00 2018-10-16 08:46:06.000 289 7870.97 974.65 53948.08 88888.00 2018-10-16 08:46:07.000 289 7871.08 974.80 53948.14 88888.00 2018-10-16 08:46:08.000 289 7871.08 975.01 53948.10 88888.00 2018-10-16 08:46:09.000 289 7871.04 975.28 53948.01 88888.00 2018-10-16 08:46:10.000 289 7870.94 975.60 53947.90 88888.00 2018-10-16 08:46:11.000 289 7870.80 975.97 53947.77 88888.00 2018-10-16 08:46:12.000 289 7870.66 976.37 53947.63 88888.00 2018-10-16 08:46:13.000 289 7870.45 976.73 53947.48 88888.00 2018-10-16 08:46:14.000 289 7870.17 977.07 53947.27 88888.00 2018-10-16 08:46:15.000 289 7869.88 977.42 53947.05 88888.00 2018-10-16 08:46:16.000 289 7869.58 977.75 53946.84 88888.00 2018-10-16 08:46:17.000 289 7869.26 978.03 53946.63 88888.00 2018-10-16 08:46:18.000 289 7868.93 978.26 53946.46 88888.00 2018-10-16 08:46:19.000 289 7868.60 978.44 53946.32 88888.00 2018-10-16 08:46:20.000 289 7868.31 978.56 53946.21 88888.00 2018-10-16 08:46:21.000 289 7868.08 978.61 53946.16 88888.00 2018-10-16 08:46:22.000 289 7867.93 978.60 53946.16 88888.00 2018-10-16 08:46:23.000 289 7867.82 978.56 53946.23 88888.00 2018-10-16 08:46:24.000 289 7867.72 978.43 53946.31 88888.00 2018-10-16 08:46:25.000 289 7867.64 978.19 53946.40 88888.00 2018-10-16 08:46:26.000 289 7867.59 977.90 53946.52 88888.00 2018-10-16 08:46:27.000 289 7867.60 977.59 53946.70 88888.00 2018-10-16 08:46:28.000 289 7867.65 977.24 53946.93 88888.00 2018-10-16 08:46:29.000 289 7867.75 976.86 53947.19 88888.00 2018-10-16 08:46:30.000 289 7867.87 976.46 53947.46 88888.00 2018-10-16 08:46:31.000 289 7868.01 976.05 53947.75 88888.00 2018-10-16 08:46:32.000 289 7868.16 975.68 53948.03 88888.00 2018-10-16 08:46:33.000 289 7868.34 975.33 53948.30 88888.00 2018-10-16 08:46:34.000 289 7868.54 975.04 53948.60 88888.00 2018-10-16 08:46:35.000 289 7868.75 974.80 53948.92 88888.00 2018-10-16 08:46:36.000 289 7868.98 974.64 53949.25 88888.00 2018-10-16 08:46:37.000 289 7869.27 974.57 53949.59 88888.00 2018-10-16 08:46:38.000 289 7869.59 974.58 53949.94 88888.00 2018-10-16 08:46:39.000 289 7869.88 974.62 53950.30 88888.00 2018-10-16 08:46:40.000 289 7870.16 974.69 53950.62 88888.00 2018-10-16 08:46:41.000 289 7870.41 974.75 53950.93 88888.00 2018-10-16 08:46:42.000 289 7870.61 974.80 53951.23 88888.00 2018-10-16 08:46:43.000 289 7870.77 974.88 53951.49 88888.00 2018-10-16 08:46:44.000 289 7870.91 974.95 53951.75 88888.00 2018-10-16 08:46:45.000 289 7871.01 975.02 53951.99 88888.00 2018-10-16 08:46:46.000 289 7871.06 975.10 53952.19 88888.00 2018-10-16 08:46:47.000 289 7871.08 975.16 53952.38 88888.00 2018-10-16 08:46:48.000 289 7871.06 975.18 53952.55 88888.00 2018-10-16 08:46:49.000 289 7870.96 975.19 53952.67 88888.00 2018-10-16 08:46:50.000 289 7870.80 975.19 53952.75 88888.00 2018-10-16 08:46:51.000 289 7870.60 975.16 53952.84 88888.00 2018-10-16 08:46:52.000 289 7870.30 975.09 53952.86 88888.00 2018-10-16 08:46:53.000 289 7869.94 974.99 53952.85 88888.00 2018-10-16 08:46:54.000 289 7869.53 974.85 53952.82 88888.00 2018-10-16 08:46:55.000 289 7869.06 974.68 53952.77 88888.00 2018-10-16 08:46:56.000 289 7868.51 974.55 53952.64 88888.00 2018-10-16 08:46:57.000 289 7867.89 974.44 53952.47 88888.00 2018-10-16 08:46:58.000 289 7867.27 974.38 53952.30 88888.00 2018-10-16 08:46:59.000 289 7866.68 974.38 53952.17 88888.00 2018-10-16 08:47:00.000 289 7866.17 974.39 53952.11 88888.00 2018-10-16 08:47:01.000 289 7865.69 974.33 53952.12 88888.00 2018-10-16 08:47:02.000 289 7865.21 974.20 53952.18 88888.00 2018-10-16 08:47:03.000 289 7864.75 974.02 53952.25 88888.00 2018-10-16 08:47:04.000 289 7864.29 973.79 53952.31 88888.00 2018-10-16 08:47:05.000 289 7863.85 973.55 53952.37 88888.00 2018-10-16 08:47:06.000 289 7863.46 973.37 53952.49 88888.00 2018-10-16 08:47:07.000 289 7863.18 973.24 53952.67 88888.00 2018-10-16 08:47:08.000 289 7862.96 973.12 53952.86 88888.00 2018-10-16 08:47:09.000 289 7862.76 973.02 53953.09 88888.00 2018-10-16 08:47:10.000 289 7862.56 972.96 53953.32 88888.00 2018-10-16 08:47:11.000 289 7862.37 972.96 53953.51 88888.00 2018-10-16 08:47:12.000 289 7862.18 973.01 53953.70 88888.00 2018-10-16 08:47:13.000 289 7862.01 973.10 53953.87 88888.00 2018-10-16 08:47:14.000 289 7861.82 973.22 53954.01 88888.00 2018-10-16 08:47:15.000 289 7861.58 973.36 53954.11 88888.00 2018-10-16 08:47:16.000 289 7861.33 973.53 53954.20 88888.00 2018-10-16 08:47:17.000 289 7861.08 973.72 53954.29 88888.00 2018-10-16 08:47:18.000 289 7860.81 973.89 53954.38 88888.00 2018-10-16 08:47:19.000 289 7860.50 974.06 53954.43 88888.00 2018-10-16 08:47:20.000 289 7860.15 974.25 53954.44 88888.00 2018-10-16 08:47:21.000 289 7859.80 974.44 53954.45 88888.00 2018-10-16 08:47:22.000 289 7859.46 974.58 53954.48 88888.00 2018-10-16 08:47:23.000 289 7859.13 974.70 53954.51 88888.00 2018-10-16 08:47:24.000 289 7858.83 974.82 53954.56 88888.00 2018-10-16 08:47:25.000 289 7858.59 974.93 53954.68 88888.00 2018-10-16 08:47:26.000 289 7858.42 975.02 53954.83 88888.00 2018-10-16 08:47:27.000 289 7858.29 975.09 53955.01 88888.00 2018-10-16 08:47:28.000 289 7858.20 975.11 53955.21 88888.00 2018-10-16 08:47:29.000 289 7858.14 975.09 53955.44 88888.00 2018-10-16 08:47:30.000 289 7858.09 975.03 53955.66 88888.00 2018-10-16 08:47:31.000 289 7858.00 974.97 53955.83 88888.00 2018-10-16 08:47:32.000 289 7857.90 974.93 53955.98 88888.00 2018-10-16 08:47:33.000 289 7857.85 974.90 53956.14 88888.00 2018-10-16 08:47:34.000 289 7857.82 974.88 53956.33 88888.00 2018-10-16 08:47:35.000 289 7857.86 974.88 53956.56 88888.00 2018-10-16 08:47:36.000 289 7857.96 974.87 53956.84 88888.00 2018-10-16 08:47:37.000 289 7858.10 974.89 53957.14 88888.00 2018-10-16 08:47:38.000 289 7858.28 974.90 53957.45 88888.00 2018-10-16 08:47:39.000 289 7858.48 974.91 53957.75 88888.00 2018-10-16 08:47:40.000 289 7858.67 974.94 53958.04 88888.00 2018-10-16 08:47:41.000 289 7858.84 974.95 53958.31 88888.00 2018-10-16 08:47:42.000 289 7858.99 974.95 53958.58 88888.00 2018-10-16 08:47:43.000 289 7859.13 974.95 53958.82 88888.00 2018-10-16 08:47:44.000 289 7859.26 974.95 53959.04 88888.00 2018-10-16 08:47:45.000 289 7859.37 975.01 53959.22 88888.00 2018-10-16 08:47:46.000 289 7859.45 975.17 53959.34 88888.00 2018-10-16 08:47:47.000 289 7859.52 975.39 53959.43 88888.00 2018-10-16 08:47:48.000 289 7859.58 975.64 53959.53 88888.00 2018-10-16 08:47:49.000 289 7859.62 975.93 53959.62 88888.00 2018-10-16 08:47:50.000 289 7859.64 976.25 53959.70 88888.00 2018-10-16 08:47:51.000 289 7859.64 976.60 53959.74 88888.00 2018-10-16 08:47:52.000 289 7859.61 976.95 53959.78 88888.00 2018-10-16 08:47:53.000 289 7859.56 977.27 53959.82 88888.00 2018-10-16 08:47:54.000 289 7859.47 977.54 53959.86 88888.00 2018-10-16 08:47:55.000 289 7859.34 977.76 53959.89 88888.00 2018-10-16 08:47:56.000 289 7859.18 977.92 53959.91 88888.00 2018-10-16 08:47:57.000 289 7858.97 978.00 53959.91 88888.00 2018-10-16 08:47:58.000 289 7858.72 978.03 53959.90 88888.00 2018-10-16 08:47:59.000 289 7858.44 977.97 53959.88 88888.00 2018-10-16 08:48:00.000 289 7858.15 977.85 53959.87 88888.00 2018-10-16 08:48:01.000 289 7857.81 977.67 53959.86 88888.00 2018-10-16 08:48:02.000 289 7857.45 977.42 53959.83 88888.00 2018-10-16 08:48:03.000 289 7857.09 977.10 53959.82 88888.00 2018-10-16 08:48:04.000 289 7856.74 976.74 53959.85 88888.00 2018-10-16 08:48:05.000 289 7856.41 976.36 53959.88 88888.00 2018-10-16 08:48:06.000 289 7856.13 975.96 53959.96 88888.00 2018-10-16 08:48:07.000 289 7855.89 975.56 53960.06 88888.00 2018-10-16 08:48:08.000 289 7855.68 975.19 53960.17 88888.00 2018-10-16 08:48:09.000 289 7855.53 974.84 53960.30 88888.00 2018-10-16 08:48:10.000 289 7855.45 974.50 53960.52 88888.00 2018-10-16 08:48:11.000 289 7855.42 974.20 53960.78 88888.00 2018-10-16 08:48:12.000 289 7855.41 973.95 53961.05 88888.00 2018-10-16 08:48:13.000 289 7855.39 973.75 53961.29 88888.00 2018-10-16 08:48:14.000 289 7855.33 973.58 53961.49 88888.00 2018-10-16 08:48:15.000 289 7855.26 973.44 53961.68 88888.00 2018-10-16 08:48:16.000 289 7855.17 973.33 53961.87 88888.00 2018-10-16 08:48:17.000 289 7855.07 973.26 53962.06 88888.00 2018-10-16 08:48:18.000 289 7854.94 973.24 53962.23 88888.00 2018-10-16 08:48:19.000 289 7854.78 973.25 53962.35 88888.00 2018-10-16 08:48:20.000 289 7854.59 973.29 53962.47 88888.00 2018-10-16 08:48:21.000 289 7854.41 973.32 53962.61 88888.00 2018-10-16 08:48:22.000 289 7854.24 973.32 53962.78 88888.00 2018-10-16 08:48:23.000 289 7854.10 973.29 53962.98 88888.00 2018-10-16 08:48:24.000 289 7853.97 973.22 53963.21 88888.00 2018-10-16 08:48:25.000 289 7853.90 973.10 53963.48 88888.00 2018-10-16 08:48:26.000 289 7853.88 972.96 53963.78 88888.00 2018-10-16 08:48:27.000 289 7853.86 972.82 53964.07 88888.00 2018-10-16 08:48:28.000 289 7853.82 972.70 53964.32 88888.00 2018-10-16 08:48:29.000 289 7853.77 972.61 53964.53 88888.00 2018-10-16 08:48:30.000 289 7853.70 972.60 53964.70 88888.00 2018-10-16 08:48:31.000 289 7853.60 972.66 53964.83 88888.00 2018-10-16 08:48:32.000 289 7853.49 972.79 53964.92 88888.00 2018-10-16 08:48:33.000 289 7853.35 972.95 53965.00 88888.00 2018-10-16 08:48:34.000 289 7853.19 973.16 53965.09 88888.00 2018-10-16 08:48:35.000 289 7853.00 973.39 53965.14 88888.00 2018-10-16 08:48:36.000 289 7852.77 973.65 53965.19 88888.00 2018-10-16 08:48:37.000 289 7852.55 973.93 53965.25 88888.00 2018-10-16 08:48:38.000 289 7852.35 974.25 53965.32 88888.00 2018-10-16 08:48:39.000 289 7852.14 974.61 53965.40 88888.00 2018-10-16 08:48:40.000 289 7851.95 974.98 53965.52 88888.00 2018-10-16 08:48:41.000 289 7851.79 975.37 53965.66 88888.00 2018-10-16 08:48:42.000 289 7851.61 975.80 53965.75 88888.00 2018-10-16 08:48:43.000 289 7851.40 976.27 53965.81 88888.00 2018-10-16 08:48:44.000 289 7851.16 976.78 53965.85 88888.00 2018-10-16 08:48:45.000 289 7850.86 977.34 53965.83 88888.00 2018-10-16 08:48:46.000 289 7850.52 977.97 53965.74 88888.00 2018-10-16 08:48:47.000 289 7850.09 978.61 53965.61 88888.00 2018-10-16 08:48:48.000 289 7849.61 979.24 53965.43 88888.00 2018-10-16 08:48:49.000 289 7849.10 979.87 53965.23 88888.00 2018-10-16 08:48:50.000 289 7848.52 980.45 53964.97 88888.00 2018-10-16 08:48:51.000 289 7847.87 980.99 53964.70 88888.00 2018-10-16 08:48:52.000 289 7847.19 981.48 53964.41 88888.00 2018-10-16 08:48:53.000 289 7846.46 981.88 53964.08 88888.00 2018-10-16 08:48:54.000 289 7845.67 982.19 53963.72 88888.00 2018-10-16 08:48:55.000 289 7844.83 982.44 53963.34 88888.00 2018-10-16 08:48:56.000 289 7843.99 982.63 53962.93 88888.00 2018-10-16 08:48:57.000 289 7843.13 982.77 53962.52 88888.00 2018-10-16 08:48:58.000 289 7842.31 982.86 53962.15 88888.00 2018-10-16 08:48:59.000 289 7841.52 982.90 53961.81 88888.00 2018-10-16 08:49:00.000 289 7840.80 982.90 53961.51 88888.00 2018-10-16 08:49:01.000 289 7840.13 982.88 53961.25 88888.00 2018-10-16 08:49:02.000 289 7839.52 982.86 53961.02 88888.00 2018-10-16 08:49:03.000 289 7839.00 982.85 53960.82 88888.00 2018-10-16 08:49:04.000 289 7838.53 982.83 53960.66 88888.00 2018-10-16 08:49:05.000 289 7838.10 982.79 53960.54 88888.00 2018-10-16 08:49:06.000 289 7837.70 982.72 53960.43 88888.00 2018-10-16 08:49:07.000 289 7837.30 982.60 53960.31 88888.00 2018-10-16 08:49:08.000 289 7836.90 982.48 53960.18 88888.00 2018-10-16 08:49:09.000 289 7836.49 982.36 53960.01 88888.00 2018-10-16 08:49:10.000 289 7836.06 982.24 53959.82 88888.00 2018-10-16 08:49:11.000 289 7835.64 982.11 53959.62 88888.00 2018-10-16 08:49:12.000 289 7835.23 982.01 53959.44 88888.00 2018-10-16 08:49:13.000 289 7834.86 981.92 53959.27 88888.00 2018-10-16 08:49:14.000 289 7834.53 981.82 53959.12 88888.00 2018-10-16 08:49:15.000 289 7834.22 981.71 53958.97 88888.00 2018-10-16 08:49:16.000 289 7833.94 981.64 53958.83 88888.00 2018-10-16 08:49:17.000 289 7833.70 981.59 53958.70 88888.00 2018-10-16 08:49:18.000 289 7833.49 981.54 53958.60 88888.00 2018-10-16 08:49:19.000 289 7833.33 981.50 53958.52 88888.00 2018-10-16 08:49:20.000 289 7833.19 981.46 53958.45 88888.00 2018-10-16 08:49:21.000 289 7833.07 981.43 53958.38 88888.00 2018-10-16 08:49:22.000 289 7832.94 981.38 53958.31 88888.00 2018-10-16 08:49:23.000 289 7832.79 981.32 53958.24 88888.00 2018-10-16 08:49:24.000 289 7832.65 981.24 53958.17 88888.00 2018-10-16 08:49:25.000 289 7832.52 981.13 53958.08 88888.00 2018-10-16 08:49:26.000 289 7832.41 981.01 53957.98 88888.00 2018-10-16 08:49:27.000 289 7832.29 980.91 53957.91 88888.00 2018-10-16 08:49:28.000 289 7832.19 980.82 53957.86 88888.00 2018-10-16 08:49:29.000 289 7832.11 980.74 53957.82 88888.00 2018-10-16 08:49:30.000 289 7832.04 980.65 53957.79 88888.00 2018-10-16 08:49:31.000 289 7832.01 980.57 53957.79 88888.00 2018-10-16 08:49:32.000 289 7832.02 980.51 53957.82 88888.00 2018-10-16 08:49:33.000 289 7832.09 980.47 53957.91 88888.00 2018-10-16 08:49:34.000 289 7832.17 980.42 53958.00 88888.00 2018-10-16 08:49:35.000 289 7832.24 980.42 53958.07 88888.00 2018-10-16 08:49:36.000 289 7832.33 980.49 53958.14 88888.00 2018-10-16 08:49:37.000 289 7832.46 980.64 53958.22 88888.00 2018-10-16 08:49:38.000 289 7832.60 980.82 53958.32 88888.00 2018-10-16 08:49:39.000 289 7832.76 981.02 53958.43 88888.00 2018-10-16 08:49:40.000 289 7832.93 981.21 53958.56 88888.00 2018-10-16 08:49:41.000 289 7833.14 981.38 53958.74 88888.00 2018-10-16 08:49:42.000 289 7833.34 981.52 53958.92 88888.00 2018-10-16 08:49:43.000 289 7833.51 981.63 53959.08 88888.00 2018-10-16 08:49:44.000 289 7833.68 981.76 53959.24 88888.00 2018-10-16 08:49:45.000 289 7833.84 981.87 53959.39 88888.00 2018-10-16 08:49:46.000 289 7833.99 981.96 53959.53 88888.00 2018-10-16 08:49:47.000 289 7834.14 982.05 53959.70 88888.00 2018-10-16 08:49:48.000 289 7834.33 982.11 53959.89 88888.00 2018-10-16 08:49:49.000 289 7834.54 982.15 53960.10 88888.00 2018-10-16 08:49:50.000 289 7834.74 982.20 53960.29 88888.00 2018-10-16 08:49:51.000 289 7834.93 982.29 53960.46 88888.00 2018-10-16 08:49:52.000 289 7835.09 982.40 53960.60 88888.00 2018-10-16 08:49:53.000 289 7835.23 982.57 53960.72 88888.00 2018-10-16 08:49:54.000 289 7835.32 982.79 53960.79 88888.00 2018-10-16 08:49:55.000 289 7835.37 983.04 53960.80 88888.00 2018-10-16 08:49:56.000 289 7835.38 983.32 53960.81 88888.00 2018-10-16 08:49:57.000 289 7835.34 983.61 53960.80 88888.00 2018-10-16 08:49:58.000 289 7835.24 983.91 53960.73 88888.00 2018-10-16 08:49:59.000 289 7835.08 984.22 53960.60 88888.00 2018-10-16 08:50:00.000 289 7834.85 984.57 53960.41 88888.00 2018-10-16 08:50:01.000 289 7834.55 984.93 53960.19 88888.00 2018-10-16 08:50:02.000 289 7834.21 985.31 53959.94 88888.00 2018-10-16 08:50:03.000 289 7833.86 985.69 53959.68 88888.00 2018-10-16 08:50:04.000 289 7833.51 986.07 53959.41 88888.00 2018-10-16 08:50:05.000 289 7833.13 986.46 53959.14 88888.00 2018-10-16 08:50:06.000 289 7832.76 986.87 53958.86 88888.00 2018-10-16 08:50:07.000 289 7832.41 987.28 53958.60 88888.00 2018-10-16 08:50:08.000 289 7832.06 987.71 53958.34 88888.00 2018-10-16 08:50:09.000 289 7831.73 988.16 53958.07 88888.00 2018-10-16 08:50:10.000 289 7831.44 988.61 53957.84 88888.00 2018-10-16 08:50:11.000 289 7831.22 989.05 53957.66 88888.00 2018-10-16 08:50:12.000 289 7831.06 989.50 53957.53 88888.00 2018-10-16 08:50:13.000 289 7830.96 989.95 53957.44 88888.00 2018-10-16 08:50:14.000 289 7830.93 990.42 53957.40 88888.00 2018-10-16 08:50:15.000 289 7830.97 990.89 53957.43 88888.00 2018-10-16 08:50:16.000 289 7831.10 991.37 53957.51 88888.00 2018-10-16 08:50:17.000 289 7831.29 991.86 53957.62 88888.00 2018-10-16 08:50:18.000 289 7831.53 992.38 53957.78 88888.00 2018-10-16 08:50:19.000 289 7831.84 992.91 53957.98 88888.00 2018-10-16 08:50:20.000 289 7832.21 993.43 53958.22 88888.00 2018-10-16 08:50:21.000 289 7832.61 993.96 53958.49 88888.00 2018-10-16 08:50:22.000 289 7833.03 994.52 53958.77 88888.00 2018-10-16 08:50:23.000 289 7833.46 995.10 53959.03 88888.00 2018-10-16 08:50:24.000 289 7833.85 995.71 53959.26 88888.00 2018-10-16 08:50:25.000 289 7834.25 996.37 53959.46 88888.00 2018-10-16 08:50:26.000 289 7834.67 997.06 53959.68 88888.00 2018-10-16 08:50:27.000 289 7835.06 997.77 53959.89 88888.00 2018-10-16 08:50:28.000 289 7835.42 998.49 53960.06 88888.00 2018-10-16 08:50:29.000 289 7835.76 999.20 53960.22 88888.00 2018-10-16 08:50:30.000 289 7836.08 999.88 53960.36 88888.00 2018-10-16 08:50:31.000 289 7836.35 1000.54 53960.49 88888.00 2018-10-16 08:50:32.000 289 7836.61 1001.16 53960.60 88888.00 2018-10-16 08:50:33.000 289 7836.87 1001.76 53960.70 88888.00 2018-10-16 08:50:34.000 289 7837.08 1002.33 53960.77 88888.00 2018-10-16 08:50:35.000 289 7837.26 1002.89 53960.78 88888.00 2018-10-16 08:50:36.000 289 7837.40 1003.42 53960.75 88888.00 2018-10-16 08:50:37.000 289 7837.51 1003.95 53960.71 88888.00 2018-10-16 08:50:38.000 289 7837.60 1004.46 53960.64 88888.00 2018-10-16 08:50:39.000 289 7837.67 1004.92 53960.58 88888.00 2018-10-16 08:50:40.000 289 7837.72 1005.35 53960.50 88888.00 2018-10-16 08:50:41.000 289 7837.75 1005.78 53960.40 88888.00 2018-10-16 08:50:42.000 289 7837.77 1006.20 53960.28 88888.00 2018-10-16 08:50:43.000 289 7837.80 1006.62 53960.18 88888.00 2018-10-16 08:50:44.000 289 7837.85 1007.03 53960.11 88888.00 2018-10-16 08:50:45.000 289 7837.90 1007.46 53960.03 88888.00 2018-10-16 08:50:46.000 289 7837.96 1007.87 53959.96 88888.00 2018-10-16 08:50:47.000 289 7838.02 1008.26 53959.90 88888.00 2018-10-16 08:50:48.000 289 7838.05 1008.65 53959.82 88888.00 2018-10-16 08:50:49.000 289 7838.08 1009.05 53959.73 88888.00 2018-10-16 08:50:50.000 289 7838.11 1009.43 53959.64 88888.00 2018-10-16 08:50:51.000 289 7838.12 1009.81 53959.54 88888.00 2018-10-16 08:50:52.000 289 7838.10 1010.18 53959.39 88888.00 2018-10-16 08:50:53.000 289 7838.04 1010.52 53959.23 88888.00 2018-10-16 08:50:54.000 289 7837.92 1010.82 53959.00 88888.00 2018-10-16 08:50:55.000 289 7837.71 1011.11 53958.70 88888.00 2018-10-16 08:50:56.000 289 7837.41 1011.38 53958.33 88888.00 2018-10-16 08:50:57.000 289 7837.03 1011.63 53957.90 88888.00 2018-10-16 08:50:58.000 289 7836.57 1011.85 53957.40 88888.00 2018-10-16 08:50:59.000 289 7836.01 1012.05 53956.83 88888.00 2018-10-16 08:51:00.000 289 7835.37 1012.22 53956.22 88888.00 2018-10-16 08:51:01.000 289 7834.66 1012.35 53955.57 88888.00 2018-10-16 08:51:02.000 289 7833.85 1012.45 53954.86 88888.00 2018-10-16 08:51:03.000 289 7832.94 1012.52 53954.06 88888.00 2018-10-16 08:51:04.000 289 7831.94 1012.57 53953.17 88888.00 2018-10-16 08:51:05.000 289 7830.86 1012.58 53952.24 88888.00 2018-10-16 08:51:06.000 289 7829.76 1012.55 53951.30 88888.00 2018-10-16 08:51:07.000 289 7828.66 1012.46 53950.39 88888.00 2018-10-16 08:51:08.000 289 7827.62 1012.35 53949.57 88888.00 2018-10-16 08:51:09.000 289 7826.66 1012.22 53948.82 88888.00 2018-10-16 08:51:10.000 289 7825.76 1012.06 53948.11 88888.00 2018-10-16 08:51:11.000 289 7824.93 1011.87 53947.45 88888.00 2018-10-16 08:51:12.000 289 7824.15 1011.68 53946.84 88888.00 2018-10-16 08:51:13.000 289 7823.46 1011.47 53946.28 88888.00 2018-10-16 08:51:14.000 289 7822.83 1011.27 53945.77 88888.00 2018-10-16 08:51:15.000 289 7822.30 1011.08 53945.33 88888.00 2018-10-16 08:51:16.000 289 7821.88 1010.88 53944.95 88888.00 2018-10-16 08:51:17.000 289 7821.54 1010.68 53944.63 88888.00 2018-10-16 08:51:18.000 289 7821.30 1010.50 53944.36 88888.00 2018-10-16 08:51:19.000 289 7821.14 1010.33 53944.13 88888.00 2018-10-16 08:51:20.000 289 7821.06 1010.18 53943.96 88888.00 2018-10-16 08:51:21.000 289 7821.06 1010.07 53943.83 88888.00 2018-10-16 08:51:22.000 289 7821.14 1009.98 53943.74 88888.00 2018-10-16 08:51:23.000 289 7821.27 1009.87 53943.68 88888.00 2018-10-16 08:51:24.000 289 7821.42 1009.79 53943.62 88888.00 2018-10-16 08:51:25.000 289 7821.60 1009.74 53943.55 88888.00 2018-10-16 08:51:26.000 289 7821.78 1009.68 53943.47 88888.00 2018-10-16 08:51:27.000 289 7821.94 1009.65 53943.36 88888.00 2018-10-16 08:51:28.000 289 7822.07 1009.64 53943.24 88888.00 2018-10-16 08:51:29.000 289 7822.20 1009.61 53943.10 88888.00 2018-10-16 08:51:30.000 289 7822.34 1009.56 53942.98 88888.00 2018-10-16 08:51:31.000 289 7822.49 1009.51 53942.87 88888.00 2018-10-16 08:51:32.000 289 7822.63 1009.45 53942.76 88888.00 2018-10-16 08:51:33.000 289 7822.77 1009.37 53942.64 88888.00 2018-10-16 08:51:34.000 289 7822.91 1009.26 53942.52 88888.00 2018-10-16 08:51:35.000 289 7823.05 1009.11 53942.41 88888.00 2018-10-16 08:51:36.000 289 7823.18 1008.95 53942.30 88888.00 2018-10-16 08:51:37.000 289 7823.31 1008.79 53942.21 88888.00 2018-10-16 08:51:38.000 289 7823.45 1008.60 53942.12 88888.00 2018-10-16 08:51:39.000 289 7823.59 1008.41 53942.04 88888.00 2018-10-16 08:51:40.000 289 7823.74 1008.21 53941.97 88888.00 2018-10-16 08:51:41.000 289 7823.91 1007.98 53941.92 88888.00 2018-10-16 08:51:42.000 289 7824.09 1007.73 53941.88 88888.00 2018-10-16 08:51:43.000 289 7824.26 1007.44 53941.83 88888.00 2018-10-16 08:51:44.000 289 7824.43 1007.13 53941.79 88888.00 2018-10-16 08:51:45.000 289 7824.58 1006.79 53941.74 88888.00 2018-10-16 08:51:46.000 289 7824.71 1006.41 53941.69 88888.00 2018-10-16 08:51:47.000 289 7824.83 1006.00 53941.64 88888.00 2018-10-16 08:51:48.000 289 7824.94 1005.58 53941.56 88888.00 2018-10-16 08:51:49.000 289 7825.08 1005.14 53941.47 88888.00 2018-10-16 08:51:50.000 289 7825.21 1004.69 53941.39 88888.00 2018-10-16 08:51:51.000 289 7825.35 1004.23 53941.30 88888.00 2018-10-16 08:51:52.000 289 7825.50 1003.77 53941.21 88888.00 2018-10-16 08:51:53.000 289 7825.69 1003.32 53941.13 88888.00 2018-10-16 08:51:54.000 289 7825.91 1002.85 53941.08 88888.00 2018-10-16 08:51:55.000 289 7826.16 1002.36 53941.03 88888.00 2018-10-16 08:51:56.000 289 7826.43 1001.87 53940.99 88888.00 2018-10-16 08:51:57.000 289 7826.72 1001.37 53940.96 88888.00 2018-10-16 08:51:58.000 289 7827.04 1000.86 53940.94 88888.00 2018-10-16 08:51:59.000 289 7827.38 1000.34 53940.93 88888.00 2018-10-16 08:52:00.000 289 7827.73 999.82 53940.90 88888.00 2018-10-16 08:52:01.000 289 7828.07 999.33 53940.86 88888.00 2018-10-16 08:52:02.000 289 7828.43 998.87 53940.82 88888.00 2018-10-16 08:52:03.000 289 7828.81 998.41 53940.79 88888.00 2018-10-16 08:52:04.000 289 7829.18 997.96 53940.77 88888.00 2018-10-16 08:52:05.000 289 7829.55 997.56 53940.75 88888.00 2018-10-16 08:52:06.000 289 7829.91 997.16 53940.71 88888.00 2018-10-16 08:52:07.000 289 7830.27 996.77 53940.68 88888.00 2018-10-16 08:52:08.000 289 7830.62 996.39 53940.65 88888.00 2018-10-16 08:52:09.000 289 7830.93 996.01 53940.61 88888.00 2018-10-16 08:52:10.000 289 7831.20 995.63 53940.56 88888.00 2018-10-16 08:52:11.000 289 7831.46 995.24 53940.49 88888.00 2018-10-16 08:52:12.000 289 7831.66 994.87 53940.40 88888.00 2018-10-16 08:52:13.000 289 7831.81 994.50 53940.29 88888.00 2018-10-16 08:52:14.000 289 7831.93 994.15 53940.16 88888.00 2018-10-16 08:52:15.000 289 7831.99 993.80 53940.01 88888.00 2018-10-16 08:52:16.000 289 7832.01 993.44 53939.83 88888.00 2018-10-16 08:52:17.000 289 7831.98 993.11 53939.62 88888.00 2018-10-16 08:52:18.000 289 7831.90 992.82 53939.39 88888.00 2018-10-16 08:52:19.000 289 7831.78 992.57 53939.15 88888.00 2018-10-16 08:52:20.000 289 7831.64 992.34 53938.90 88888.00 2018-10-16 08:52:21.000 289 7831.48 992.15 53938.63 88888.00 2018-10-16 08:52:22.000 289 7831.32 992.00 53938.34 88888.00 2018-10-16 08:52:23.000 289 7831.16 991.87 53938.06 88888.00 2018-10-16 08:52:24.000 289 7830.99 991.77 53937.80 88888.00 2018-10-16 08:52:25.000 289 7830.85 991.66 53937.57 88888.00 2018-10-16 08:52:26.000 289 7830.72 991.55 53937.33 88888.00 2018-10-16 08:52:27.000 289 7830.58 991.46 53937.09 88888.00 2018-10-16 08:52:28.000 289 7830.43 991.38 53936.83 88888.00 2018-10-16 08:52:29.000 289 7830.25 991.29 53936.54 88888.00 2018-10-16 08:52:30.000 289 7830.03 991.18 53936.20 88888.00 2018-10-16 08:52:31.000 289 7829.77 991.03 53935.81 88888.00 2018-10-16 08:52:32.000 289 7829.45 990.84 53935.41 88888.00 2018-10-16 08:52:33.000 289 7829.13 990.59 53935.02 88888.00 2018-10-16 08:52:34.000 289 7828.84 990.28 53934.64 88888.00 2018-10-16 08:52:35.000 289 7828.55 989.92 53934.28 88888.00 2018-10-16 08:52:36.000 289 7828.29 989.51 53933.96 88888.00 2018-10-16 08:52:37.000 289 7828.10 989.07 53933.66 88888.00 2018-10-16 08:52:38.000 289 7827.97 988.62 53933.40 88888.00 2018-10-16 08:52:39.000 289 7827.88 988.16 53933.16 88888.00 2018-10-16 08:52:40.000 289 7827.83 987.72 53932.91 88888.00 2018-10-16 08:52:41.000 289 7827.87 987.31 53932.70 88888.00 2018-10-16 08:52:42.000 289 7827.97 986.90 53932.52 88888.00 2018-10-16 08:52:43.000 289 7828.10 986.52 53932.35 88888.00 2018-10-16 08:52:44.000 289 7828.26 986.20 53932.20 88888.00 2018-10-16 08:52:45.000 289 7828.46 985.91 53932.02 88888.00 2018-10-16 08:52:46.000 289 7828.71 985.66 53931.86 88888.00 2018-10-16 08:52:47.000 289 7828.98 985.46 53931.70 88888.00 2018-10-16 08:52:48.000 289 7829.27 985.33 53931.54 88888.00 2018-10-16 08:52:49.000 289 7829.57 985.26 53931.38 88888.00 2018-10-16 08:52:50.000 289 7829.89 985.24 53931.23 88888.00 2018-10-16 08:52:51.000 289 7830.23 985.28 53931.07 88888.00 2018-10-16 08:52:52.000 289 7830.55 985.33 53930.88 88888.00 2018-10-16 08:52:53.000 289 7830.85 985.41 53930.67 88888.00 2018-10-16 08:52:54.000 289 7831.12 985.52 53930.46 88888.00 2018-10-16 08:52:55.000 289 7831.38 985.63 53930.24 88888.00 2018-10-16 08:52:56.000 289 7831.58 985.74 53929.98 88888.00 2018-10-16 08:52:57.000 289 7831.72 985.84 53929.71 88888.00 2018-10-16 08:52:58.000 289 7831.83 985.93 53929.39 88888.00 2018-10-16 08:52:59.000 289 7831.88 986.04 53929.04 88888.00 2018-10-16 08:53:00.000 289 7831.85 986.11 53928.66 88888.00 2018-10-16 08:53:01.000 289 7831.79 986.16 53928.27 88888.00 2018-10-16 08:53:02.000 289 7831.70 986.18 53927.88 88888.00 2018-10-16 08:53:03.000 289 7831.59 986.17 53927.50 88888.00 2018-10-16 08:53:04.000 289 7831.47 986.12 53927.12 88888.00 2018-10-16 08:53:05.000 289 7831.32 986.02 53926.73 88888.00 2018-10-16 08:53:06.000 289 7831.14 985.87 53926.36 88888.00 2018-10-16 08:53:07.000 289 7830.97 985.66 53926.02 88888.00 2018-10-16 08:53:08.000 289 7830.82 985.41 53925.69 88888.00 2018-10-16 08:53:09.000 289 7830.67 985.14 53925.38 88888.00 2018-10-16 08:53:10.000 289 7830.52 984.86 53925.07 88888.00 2018-10-16 08:53:11.000 289 7830.37 984.58 53924.78 88888.00 2018-10-16 08:53:12.000 289 7830.25 984.28 53924.50 88888.00 2018-10-16 08:53:13.000 289 7830.18 983.96 53924.25 88888.00 2018-10-16 08:53:14.000 289 7830.19 983.63 53924.06 88888.00 2018-10-16 08:53:15.000 289 7830.22 983.25 53923.93 88888.00 2018-10-16 08:53:16.000 289 7830.30 982.81 53923.84 88888.00 2018-10-16 08:53:17.000 289 7830.46 982.32 53923.79 88888.00 2018-10-16 08:53:18.000 289 7830.66 981.79 53923.78 88888.00 2018-10-16 08:53:19.000 289 7830.87 981.21 53923.78 88888.00 2018-10-16 08:53:20.000 289 7831.12 980.62 53923.79 88888.00 2018-10-16 08:53:21.000 289 7831.40 980.03 53923.82 88888.00 2018-10-16 08:53:22.000 289 7831.71 979.44 53923.86 88888.00 2018-10-16 08:53:23.000 289 7832.06 978.86 53923.92 88888.00 2018-10-16 08:53:24.000 289 7832.44 978.29 53923.98 88888.00 2018-10-16 08:53:25.000 289 7832.86 977.74 53924.07 88888.00 2018-10-16 08:53:26.000 289 7833.32 977.22 53924.16 88888.00 2018-10-16 08:53:27.000 289 7833.80 976.75 53924.28 88888.00 2018-10-16 08:53:28.000 289 7834.31 976.29 53924.43 88888.00 2018-10-16 08:53:29.000 289 7834.83 975.84 53924.57 88888.00 2018-10-16 08:53:30.000 289 7835.35 975.46 53924.69 88888.00 2018-10-16 08:53:31.000 289 7835.87 975.15 53924.80 88888.00 2018-10-16 08:53:32.000 289 7836.39 974.88 53924.90 88888.00 2018-10-16 08:53:33.000 289 7836.88 974.67 53924.99 88888.00 2018-10-16 08:53:34.000 289 7837.32 974.49 53925.04 88888.00 2018-10-16 08:53:35.000 289 7837.73 974.33 53925.07 88888.00 2018-10-16 08:53:36.000 289 7838.10 974.23 53925.07 88888.00 2018-10-16 08:53:37.000 289 7838.42 974.16 53925.04 88888.00 2018-10-16 08:53:38.000 289 7838.70 974.12 53924.97 88888.00 2018-10-16 08:53:39.000 289 7838.95 974.13 53924.89 88888.00 2018-10-16 08:53:40.000 289 7839.16 974.12 53924.80 88888.00 2018-10-16 08:53:41.000 289 7839.37 974.12 53924.71 88888.00 2018-10-16 08:53:42.000 289 7839.59 974.15 53924.63 88888.00 2018-10-16 08:53:43.000 289 7839.84 974.14 53924.57 88888.00 2018-10-16 08:53:44.000 289 7840.10 974.12 53924.55 88888.00 2018-10-16 08:53:45.000 289 7840.40 974.07 53924.57 88888.00 2018-10-16 08:53:46.000 289 7840.74 973.97 53924.62 88888.00 2018-10-16 08:53:47.000 289 7841.12 973.84 53924.69 88888.00 2018-10-16 08:53:48.000 289 7841.51 973.69 53924.75 88888.00 2018-10-16 08:53:49.000 289 7841.90 973.49 53924.81 88888.00 2018-10-16 08:53:50.000 289 7842.30 973.25 53924.87 88888.00 2018-10-16 08:53:51.000 289 7842.71 973.01 53924.96 88888.00 2018-10-16 08:53:52.000 289 7843.13 972.76 53925.04 88888.00 2018-10-16 08:53:53.000 289 7843.54 972.48 53925.12 88888.00 2018-10-16 08:53:54.000 289 7843.94 972.21 53925.19 88888.00 2018-10-16 08:53:55.000 289 7844.36 971.94 53925.26 88888.00 2018-10-16 08:53:56.000 289 7844.79 971.62 53925.34 88888.00 2018-10-16 08:53:57.000 289 7845.22 971.26 53925.45 88888.00 2018-10-16 08:53:58.000 289 7845.63 970.86 53925.56 88888.00 2018-10-16 08:53:59.000 289 7846.03 970.40 53925.68 88888.00 2018-10-16 08:54:00.000 289 7846.42 969.87 53925.82 88888.00 2018-10-16 08:54:01.000 289 7846.77 969.29 53925.94 88888.00 2018-10-16 08:54:02.000 289 7847.08 968.64 53926.03 88888.00 2018-10-16 08:54:03.000 289 7847.34 967.88 53926.12 88888.00 2018-10-16 08:54:04.000 289 7847.51 967.00 53926.20 88888.00 2018-10-16 08:54:05.000 289 7847.58 966.04 53926.20 88888.00 2018-10-16 08:54:06.000 289 7847.57 965.00 53926.16 88888.00 2018-10-16 08:54:07.000 289 7847.51 963.94 53926.10 88888.00 2018-10-16 08:54:08.000 289 7847.46 962.90 53926.04 88888.00 2018-10-16 08:54:09.000 289 7847.47 961.92 53926.02 88888.00 2018-10-16 08:54:10.000 289 7847.53 961.02 53926.04 88888.00 2018-10-16 08:54:11.000 289 7847.61 960.20 53926.07 88888.00 2018-10-16 08:54:12.000 289 7847.72 959.46 53926.08 88888.00 2018-10-16 08:54:13.000 289 7847.82 958.81 53926.09 88888.00 2018-10-16 08:54:14.000 289 7847.92 958.22 53926.09 88888.00 2018-10-16 08:54:15.000 289 7848.04 957.71 53926.07 88888.00 2018-10-16 08:54:16.000 289 7848.19 957.27 53926.06 88888.00 2018-10-16 08:54:17.000 289 7848.39 956.87 53926.10 88888.00 2018-10-16 08:54:18.000 289 7848.66 956.52 53926.20 88888.00 2018-10-16 08:54:19.000 289 7849.02 956.23 53926.34 88888.00 2018-10-16 08:54:20.000 289 7849.46 956.00 53926.53 88888.00 2018-10-16 08:54:21.000 289 7849.94 955.83 53926.75 88888.00 2018-10-16 08:54:22.000 289 7850.44 955.70 53926.97 88888.00 2018-10-16 08:54:23.000 289 7850.97 955.61 53927.18 88888.00 2018-10-16 08:54:24.000 289 7851.51 955.55 53927.39 88888.00 2018-10-16 08:54:25.000 289 7852.04 955.51 53927.61 88888.00 2018-10-16 08:54:26.000 289 7852.61 955.48 53927.85 88888.00 2018-10-16 08:54:27.000 289 7853.19 955.46 53928.10 88888.00 2018-10-16 08:54:28.000 289 7853.78 955.44 53928.36 88888.00 2018-10-16 08:54:29.000 289 7854.36 955.36 53928.62 88888.00 2018-10-16 08:54:30.000 289 7854.94 955.22 53928.89 88888.00 2018-10-16 08:54:31.000 289 7855.52 955.03 53929.16 88888.00 2018-10-16 08:54:32.000 289 7856.07 954.79 53929.42 88888.00 2018-10-16 08:54:33.000 289 7856.60 954.50 53929.67 88888.00 2018-10-16 08:54:34.000 289 7857.12 954.16 53929.90 88888.00 2018-10-16 08:54:35.000 289 7857.59 953.82 53930.11 88888.00 2018-10-16 08:54:36.000 289 7858.02 953.45 53930.28 88888.00 2018-10-16 08:54:37.000 289 7858.44 953.08 53930.43 88888.00 2018-10-16 08:54:38.000 289 7858.82 952.71 53930.56 88888.00 2018-10-16 08:54:39.000 289 7859.14 952.34 53930.67 88888.00 2018-10-16 08:54:40.000 289 7859.40 951.96 53930.75 88888.00 2018-10-16 08:54:41.000 289 7859.63 951.62 53930.80 88888.00 2018-10-16 08:54:42.000 289 7859.83 951.33 53930.82 88888.00 2018-10-16 08:54:43.000 289 7859.99 951.07 53930.82 88888.00 2018-10-16 08:54:44.000 289 7860.13 950.85 53930.82 88888.00 2018-10-16 08:54:45.000 289 7860.28 950.70 53930.82 88888.00 2018-10-16 08:54:46.000 289 7860.40 950.60 53930.80 88888.00 2018-10-16 08:54:47.000 289 7860.51 950.54 53930.78 88888.00 2018-10-16 08:54:48.000 289 7860.60 950.56 53930.73 88888.00 2018-10-16 08:54:49.000 289 7860.67 950.68 53930.66 88888.00 2018-10-16 08:54:50.000 289 7860.70 950.86 53930.57 88888.00 2018-10-16 08:54:51.000 289 7860.69 951.12 53930.45 88888.00 2018-10-16 08:54:52.000 289 7860.63 951.44 53930.28 88888.00 2018-10-16 08:54:53.000 289 7860.52 951.80 53930.08 88888.00 2018-10-16 08:54:54.000 289 7860.39 952.21 53929.88 88888.00 2018-10-16 08:54:55.000 289 7860.26 952.67 53929.69 88888.00 2018-10-16 08:54:56.000 289 7860.14 953.15 53929.52 88888.00 2018-10-16 08:54:57.000 289 7860.05 953.64 53929.39 88888.00 2018-10-16 08:54:58.000 289 7859.99 954.10 53929.30 88888.00 2018-10-16 08:54:59.000 289 7859.96 954.54 53929.25 88888.00 2018-10-16 08:55:00.000 289 7859.93 954.96 53929.22 88888.00 2018-10-16 08:55:01.000 289 7859.91 955.38 53929.18 88888.00 2018-10-16 08:55:02.000 289 7859.93 955.79 53929.18 88888.00 2018-10-16 08:55:03.000 289 7859.98 956.20 53929.21 88888.00 2018-10-16 08:55:04.000 289 7860.05 956.59 53929.28 88888.00 2018-10-16 08:55:05.000 289 7860.13 956.92 53929.37 88888.00 2018-10-16 08:55:06.000 289 7860.26 957.23 53929.48 88888.00 2018-10-16 08:55:07.000 289 7860.42 957.53 53929.63 88888.00 2018-10-16 08:55:08.000 289 7860.60 957.80 53929.80 88888.00 2018-10-16 08:55:09.000 289 7860.79 958.04 53930.00 88888.00 2018-10-16 08:55:10.000 289 7861.00 958.27 53930.19 88888.00 2018-10-16 08:55:11.000 289 7861.22 958.50 53930.41 88888.00 2018-10-16 08:55:12.000 289 7861.49 958.74 53930.66 88888.00 2018-10-16 08:55:13.000 289 7861.80 958.98 53930.95 88888.00 2018-10-16 08:55:14.000 289 7862.14 959.17 53931.30 88888.00 2018-10-16 08:55:15.000 289 7862.51 959.32 53931.69 88888.00 2018-10-16 08:55:16.000 289 7862.91 959.45 53932.12 88888.00 2018-10-16 08:55:17.000 289 7863.30 959.52 53932.55 88888.00 2018-10-16 08:55:18.000 289 7863.68 959.55 53932.97 88888.00 2018-10-16 08:55:19.000 289 7864.03 959.52 53933.38 88888.00 2018-10-16 08:55:20.000 289 7864.31 959.44 53933.76 88888.00 2018-10-16 08:55:21.000 289 7864.58 959.32 53934.12 88888.00 2018-10-16 08:55:22.000 289 7864.83 959.18 53934.49 88888.00 2018-10-16 08:55:23.000 289 7865.06 959.00 53934.86 88888.00 2018-10-16 08:55:24.000 289 7865.27 958.77 53935.21 88888.00 2018-10-16 08:55:25.000 289 7865.47 958.47 53935.55 88888.00 2018-10-16 08:55:26.000 289 7865.62 958.14 53935.88 88888.00 2018-10-16 08:55:27.000 289 7865.70 957.77 53936.16 88888.00 2018-10-16 08:55:28.000 289 7865.69 957.39 53936.34 88888.00 2018-10-16 08:55:29.000 289 7865.57 957.02 53936.42 88888.00 2018-10-16 08:55:30.000 289 7865.33 956.67 53936.40 88888.00 2018-10-16 08:55:31.000 289 7864.95 956.31 53936.24 88888.00 2018-10-16 08:55:32.000 289 7864.44 955.97 53935.96 88888.00 2018-10-16 08:55:33.000 289 7863.81 955.64 53935.61 88888.00 2018-10-16 08:55:34.000 289 7863.15 955.32 53935.26 88888.00 2018-10-16 08:55:35.000 289 7862.59 955.04 53934.99 88888.00 2018-10-16 08:55:36.000 289 7862.16 954.81 53934.83 88888.00 2018-10-16 08:55:37.000 289 7861.83 954.64 53934.75 88888.00 2018-10-16 08:55:38.000 289 7861.53 954.54 53934.67 88888.00 2018-10-16 08:55:39.000 289 7861.23 954.55 53934.55 88888.00 2018-10-16 08:55:40.000 289 7860.94 954.67 53934.41 88888.00 2018-10-16 08:55:41.000 289 7860.69 954.88 53934.32 88888.00 2018-10-16 08:55:42.000 289 7860.54 955.14 53934.30 88888.00 2018-10-16 08:55:43.000 289 7860.46 955.42 53934.38 88888.00 2018-10-16 08:55:44.000 289 7860.44 955.71 53934.53 88888.00 2018-10-16 08:55:45.000 289 7860.46 955.98 53934.69 88888.00 2018-10-16 08:55:46.000 289 7860.46 956.24 53934.84 88888.00 2018-10-16 08:55:47.000 289 7860.46 956.52 53935.02 88888.00 2018-10-16 08:55:48.000 289 7860.48 956.80 53935.21 88888.00 2018-10-16 08:55:49.000 289 7860.55 957.08 53935.41 88888.00 2018-10-16 08:55:50.000 289 7860.67 957.39 53935.65 88888.00 2018-10-16 08:55:51.000 289 7860.84 957.75 53935.92 88888.00 2018-10-16 08:55:52.000 289 7861.04 958.13 53936.20 88888.00 2018-10-16 08:55:53.000 289 7861.27 958.57 53936.51 88888.00 2018-10-16 08:55:54.000 289 7861.51 959.06 53936.81 88888.00 2018-10-16 08:55:55.000 289 7861.70 959.58 53937.07 88888.00 2018-10-16 08:55:56.000 289 7861.84 960.09 53937.30 88888.00 2018-10-16 08:55:57.000 289 7861.96 960.59 53937.51 88888.00 2018-10-16 08:55:58.000 289 7862.02 961.04 53937.70 88888.00 2018-10-16 08:55:59.000 289 7861.99 961.44 53937.82 88888.00 2018-10-16 08:56:00.000 289 7861.87 961.79 53937.88 88888.00 2018-10-16 08:56:01.000 289 7861.69 962.08 53937.90 88888.00 2018-10-16 08:56:02.000 289 7861.49 962.31 53937.94 88888.00 2018-10-16 08:56:03.000 289 7861.35 962.45 53938.03 88888.00 2018-10-16 08:56:04.000 289 7861.25 962.54 53938.19 88888.00 2018-10-16 08:56:05.000 289 7861.20 962.56 53938.40 88888.00 2018-10-16 08:56:06.000 289 7861.16 962.53 53938.63 88888.00 2018-10-16 08:56:07.000 289 7861.08 962.42 53938.86 88888.00 2018-10-16 08:56:08.000 289 7860.94 962.24 53939.06 88888.00 2018-10-16 08:56:09.000 289 7860.77 961.98 53939.22 88888.00 2018-10-16 08:56:10.000 289 7860.55 961.66 53939.35 88888.00 2018-10-16 08:56:11.000 289 7860.28 961.28 53939.46 88888.00 2018-10-16 08:56:12.000 289 7859.97 960.87 53939.55 88888.00 2018-10-16 08:56:13.000 289 7859.64 960.44 53939.62 88888.00 2018-10-16 08:56:14.000 289 7859.26 959.99 53939.64 88888.00 2018-10-16 08:56:15.000 289 7858.83 959.57 53939.63 88888.00 2018-10-16 08:56:16.000 289 7858.36 959.19 53939.61 88888.00 2018-10-16 08:56:17.000 289 7857.84 958.85 53939.55 88888.00 2018-10-16 08:56:18.000 289 7857.24 958.57 53939.42 88888.00 2018-10-16 08:56:19.000 289 7856.57 958.33 53939.20 88888.00 2018-10-16 08:56:20.000 289 7855.86 958.22 53938.95 88888.00 2018-10-16 08:56:21.000 289 7855.17 958.24 53938.70 88888.00 2018-10-16 08:56:22.000 289 7854.58 958.36 53938.50 88888.00 2018-10-16 08:56:23.000 289 7854.06 958.61 53938.36 88888.00 2018-10-16 08:56:24.000 289 7853.55 958.99 53938.22 88888.00 2018-10-16 08:56:25.000 289 7853.02 959.44 53938.05 88888.00 2018-10-16 08:56:26.000 289 7852.50 959.97 53937.88 88888.00 2018-10-16 08:56:27.000 289 7852.02 960.56 53937.75 88888.00 2018-10-16 08:56:28.000 289 7851.61 961.18 53937.71 88888.00 2018-10-16 08:56:29.000 289 7851.24 961.80 53937.73 88888.00 2018-10-16 08:56:30.000 289 7850.89 962.39 53937.73 88888.00 2018-10-16 08:56:31.000 289 7850.54 962.98 53937.73 88888.00 2018-10-16 08:56:32.000 289 7850.20 963.56 53937.75 88888.00 2018-10-16 08:56:33.000 289 7849.89 964.11 53937.81 88888.00 2018-10-16 08:56:34.000 289 7849.61 964.64 53937.90 88888.00 2018-10-16 08:56:35.000 289 7849.39 965.19 53938.02 88888.00 2018-10-16 08:56:36.000 289 7849.24 965.74 53938.20 88888.00 2018-10-16 08:56:37.000 289 7849.18 966.29 53938.41 88888.00 2018-10-16 08:56:38.000 289 7849.16 966.83 53938.66 88888.00 2018-10-16 08:56:39.000 289 7849.20 967.33 53938.95 88888.00 2018-10-16 08:56:40.000 289 7849.32 967.79 53939.30 88888.00 2018-10-16 08:56:41.000 289 7849.52 968.19 53939.71 88888.00 2018-10-16 08:56:42.000 289 7849.80 968.50 53940.19 88888.00 2018-10-16 08:56:43.000 289 7850.12 968.70 53940.69 88888.00 2018-10-16 08:56:44.000 289 7850.46 968.77 53941.22 88888.00 2018-10-16 08:56:45.000 289 7850.79 968.73 53941.74 88888.00 2018-10-16 08:56:46.000 289 7851.13 968.65 53942.23 88888.00 2018-10-16 08:56:47.000 289 7851.51 968.56 53942.74 88888.00 2018-10-16 08:56:48.000 289 7851.96 968.50 53943.29 88888.00 2018-10-16 08:56:49.000 289 7852.47 968.45 53943.87 88888.00 2018-10-16 08:56:50.000 289 7853.04 968.42 53944.48 88888.00 2018-10-16 08:56:51.000 289 7853.65 968.39 53945.12 88888.00 2018-10-16 08:56:52.000 289 7854.27 968.36 53945.75 88888.00 2018-10-16 08:56:53.000 289 7854.89 968.35 53946.38 88888.00 2018-10-16 08:56:54.000 289 7855.49 968.37 53947.00 88888.00 2018-10-16 08:56:55.000 289 7856.06 968.38 53947.61 88888.00 2018-10-16 08:56:56.000 289 7856.52 968.38 53948.16 88888.00 2018-10-16 08:56:57.000 289 7856.89 968.39 53948.62 88888.00 2018-10-16 08:56:58.000 289 7857.15 968.44 53949.02 88888.00 2018-10-16 08:56:59.000 289 7857.31 968.53 53949.34 88888.00 2018-10-16 08:57:00.000 289 7857.40 968.68 53949.64 88888.00 2018-10-16 08:57:01.000 289 7857.44 968.88 53949.92 88888.00 2018-10-16 08:57:02.000 289 7857.43 969.13 53950.18 88888.00 2018-10-16 08:57:03.000 289 7857.41 969.45 53950.44 88888.00 2018-10-16 08:57:04.000 289 7857.39 969.82 53950.72 88888.00 2018-10-16 08:57:05.000 289 7857.37 970.19 53951.02 88888.00 2018-10-16 08:57:06.000 289 7857.37 970.56 53951.34 88888.00 2018-10-16 08:57:07.000 289 7857.37 970.95 53951.66 88888.00 2018-10-16 08:57:08.000 289 7857.37 971.34 53951.97 88888.00 2018-10-16 08:57:09.000 289 7857.34 971.76 53952.26 88888.00 2018-10-16 08:57:10.000 289 7857.31 972.23 53952.53 88888.00 2018-10-16 08:57:11.000 289 7857.30 972.74 53952.79 88888.00 2018-10-16 08:57:12.000 289 7857.33 973.29 53953.08 88888.00 2018-10-16 08:57:13.000 289 7857.38 973.90 53953.38 88888.00 2018-10-16 08:57:14.000 289 7857.45 974.50 53953.68 88888.00 2018-10-16 08:57:15.000 289 7857.55 975.07 53954.00 88888.00 2018-10-16 08:57:16.000 289 7857.65 975.65 53954.31 88888.00 2018-10-16 08:57:17.000 289 7857.76 976.26 53954.63 88888.00 2018-10-16 08:57:18.000 289 7857.88 976.87 53954.96 88888.00 2018-10-16 08:57:19.000 289 7857.99 977.44 53955.32 88888.00 2018-10-16 08:57:20.000 289 7858.10 977.94 53955.70 88888.00 2018-10-16 08:57:21.000 289 7858.24 978.41 53956.08 88888.00 2018-10-16 08:57:22.000 289 7858.40 978.88 53956.47 88888.00 2018-10-16 08:57:23.000 289 7858.57 979.35 53956.89 88888.00 2018-10-16 08:57:24.000 289 7858.76 979.86 53957.31 88888.00 2018-10-16 08:57:25.000 289 7858.96 980.41 53957.74 88888.00 2018-10-16 08:57:26.000 289 7859.17 980.99 53958.19 88888.00 2018-10-16 08:57:27.000 289 7859.40 981.58 53958.68 88888.00 2018-10-16 08:57:28.000 289 7859.62 982.21 53959.19 88888.00 2018-10-16 08:57:29.000 289 7859.82 982.88 53959.66 88888.00 2018-10-16 08:57:30.000 289 7860.00 983.59 53960.11 88888.00 2018-10-16 08:57:31.000 289 7860.18 984.33 53960.55 88888.00 2018-10-16 08:57:32.000 289 7860.33 985.16 53960.98 88888.00 2018-10-16 08:57:33.000 289 7860.51 986.03 53961.46 88888.00 2018-10-16 08:57:34.000 289 7860.78 986.90 53962.05 88888.00 2018-10-16 08:57:35.000 289 7861.13 987.75 53962.72 88888.00 2018-10-16 08:57:36.000 289 7861.53 988.57 53963.45 88888.00 2018-10-16 08:57:37.000 289 7861.97 989.37 53964.20 88888.00 2018-10-16 08:57:38.000 289 7862.41 990.16 53964.93 88888.00 2018-10-16 08:57:39.000 289 7862.84 990.91 53965.64 88888.00 2018-10-16 08:57:40.000 289 7863.23 991.62 53966.31 88888.00 2018-10-16 08:57:41.000 289 7863.56 992.39 53966.91 88888.00 2018-10-16 08:57:42.000 289 7863.85 993.22 53967.45 88888.00 2018-10-16 08:57:43.000 289 7864.10 994.11 53967.95 88888.00 2018-10-16 08:57:44.000 289 7864.27 995.08 53968.38 88888.00 2018-10-16 08:57:45.000 289 7864.37 996.16 53968.72 88888.00 2018-10-16 08:57:46.000 289 7864.41 997.35 53968.98 88888.00 2018-10-16 08:57:47.000 289 7864.40 998.65 53969.21 88888.00 2018-10-16 08:57:48.000 289 7864.39 1000.03 53969.42 88888.00 2018-10-16 08:57:49.000 289 7864.36 1001.43 53969.62 88888.00 2018-10-16 08:57:50.000 289 7864.31 1002.84 53969.84 88888.00 2018-10-16 08:57:51.000 289 7864.26 1004.26 53970.07 88888.00 2018-10-16 08:57:52.000 289 7864.19 1005.68 53970.30 88888.00 2018-10-16 08:57:53.000 289 7864.10 1007.06 53970.54 88888.00 2018-10-16 08:57:54.000 289 7864.01 1008.36 53970.82 88888.00 2018-10-16 08:57:55.000 289 7863.95 1009.54 53971.18 88888.00 2018-10-16 08:57:56.000 289 7863.92 1010.60 53971.60 88888.00 2018-10-16 08:57:57.000 289 7863.92 1011.56 53972.05 88888.00 2018-10-16 08:57:58.000 289 7863.94 1012.45 53972.51 88888.00 2018-10-16 08:57:59.000 289 7863.96 1013.28 53972.98 88888.00 2018-10-16 08:58:00.000 289 7864.03 1014.10 53973.49 88888.00 2018-10-16 08:58:01.000 289 7864.18 1014.96 53974.04 88888.00 2018-10-16 08:58:02.000 289 7864.38 1015.84 53974.62 88888.00 2018-10-16 08:58:03.000 289 7864.59 1016.69 53975.23 88888.00 2018-10-16 08:58:04.000 289 7864.79 1017.54 53975.81 88888.00 2018-10-16 08:58:05.000 289 7864.98 1018.44 53976.34 88888.00 2018-10-16 08:58:06.000 289 7865.15 1019.36 53976.82 88888.00 2018-10-16 08:58:07.000 289 7865.28 1020.32 53977.25 88888.00 2018-10-16 08:58:08.000 289 7865.36 1021.33 53977.66 88888.00 2018-10-16 08:58:09.000 289 7865.39 1022.39 53978.04 88888.00 2018-10-16 08:58:10.000 289 7865.38 1023.47 53978.39 88888.00 2018-10-16 08:58:11.000 289 7865.37 1024.58 53978.75 88888.00 2018-10-16 08:58:12.000 289 7865.36 1025.73 53979.10 88888.00 2018-10-16 08:58:13.000 289 7865.35 1026.91 53979.45 88888.00 2018-10-16 08:58:14.000 289 7865.34 1028.09 53979.77 88888.00 2018-10-16 08:58:15.000 289 7865.34 1029.29 53980.09 88888.00 2018-10-16 08:58:16.000 289 7865.32 1030.50 53980.42 88888.00 2018-10-16 08:58:17.000 289 7865.30 1031.70 53980.77 88888.00 2018-10-16 08:58:18.000 289 7865.28 1032.89 53981.12 88888.00 2018-10-16 08:58:19.000 289 7865.27 1034.09 53981.49 88888.00 2018-10-16 08:58:20.000 289 7865.28 1035.27 53981.86 88888.00 2018-10-16 08:58:21.000 289 7865.29 1036.43 53982.23 88888.00 2018-10-16 08:58:22.000 289 7865.29 1037.55 53982.63 88888.00 2018-10-16 08:58:23.000 289 7865.29 1038.65 53983.03 88888.00 2018-10-16 08:58:24.000 289 7865.25 1039.73 53983.39 88888.00 2018-10-16 08:58:25.000 289 7865.20 1040.76 53983.75 88888.00 2018-10-16 08:58:26.000 289 7865.13 1041.71 53984.11 88888.00 2018-10-16 08:58:27.000 289 7865.02 1042.60 53984.46 88888.00 2018-10-16 08:58:28.000 289 7864.89 1043.42 53984.82 88888.00 2018-10-16 08:58:29.000 289 7864.80 1044.19 53985.21 88888.00 2018-10-16 08:58:30.000 289 7864.72 1044.93 53985.61 88888.00 2018-10-16 08:58:31.000 289 7864.66 1045.62 53986.04 88888.00 2018-10-16 08:58:32.000 289 7864.61 1046.24 53986.49 88888.00 2018-10-16 08:58:33.000 289 7864.57 1046.81 53986.93 88888.00 2018-10-16 08:58:34.000 289 7864.54 1047.35 53987.38 88888.00 2018-10-16 08:58:35.000 289 7864.52 1047.83 53987.81 88888.00 2018-10-16 08:58:36.000 289 7864.49 1048.28 53988.25 88888.00 2018-10-16 08:58:37.000 289 7864.44 1048.73 53988.66 88888.00 2018-10-16 08:58:38.000 289 7864.38 1049.17 53989.05 88888.00 2018-10-16 08:58:39.000 289 7864.30 1049.61 53989.42 88888.00 2018-10-16 08:58:40.000 289 7864.18 1050.05 53989.73 88888.00 2018-10-16 08:58:41.000 289 7864.03 1050.50 53990.01 88888.00 2018-10-16 08:58:42.000 289 7863.84 1050.96 53990.26 88888.00 2018-10-16 08:58:43.000 289 7863.62 1051.42 53990.50 88888.00 2018-10-16 08:58:44.000 289 7863.35 1051.85 53990.69 88888.00 2018-10-16 08:58:45.000 289 7863.03 1052.27 53990.85 88888.00 2018-10-16 08:58:46.000 289 7862.65 1052.68 53990.96 88888.00 2018-10-16 08:58:47.000 289 7862.21 1053.08 53991.02 88888.00 2018-10-16 08:58:48.000 289 7861.70 1053.44 53991.03 88888.00 2018-10-16 08:58:49.000 289 7861.12 1053.78 53990.98 88888.00 2018-10-16 08:58:50.000 289 7860.48 1054.11 53990.89 88888.00 2018-10-16 08:58:51.000 289 7859.79 1054.45 53990.73 88888.00 2018-10-16 08:58:52.000 289 7859.04 1054.78 53990.54 88888.00 2018-10-16 08:58:53.000 289 7858.28 1055.08 53990.34 88888.00 2018-10-16 08:58:54.000 289 7857.49 1055.37 53990.11 88888.00 2018-10-16 08:58:55.000 289 7856.63 1055.63 53989.83 88888.00 2018-10-16 08:58:56.000 289 7855.72 1055.87 53989.50 88888.00 2018-10-16 08:58:57.000 289 7854.79 1056.12 53989.14 88888.00 2018-10-16 08:58:58.000 289 7853.82 1056.35 53988.72 88888.00 2018-10-16 08:58:59.000 289 7852.80 1056.53 53988.28 88888.00 2018-10-16 08:59:00.000 289 7851.77 1056.68 53987.82 88888.00 2018-10-16 08:59:01.000 289 7850.71 1056.78 53987.34 88888.00 2018-10-16 08:59:02.000 289 7849.63 1056.84 53986.83 88888.00 2018-10-16 08:59:03.000 289 7848.54 1056.89 53986.29 88888.00 2018-10-16 08:59:04.000 289 7847.44 1056.96 53985.75 88888.00 2018-10-16 08:59:05.000 289 7846.37 1057.03 53985.21 88888.00 2018-10-16 08:59:06.000 289 7845.32 1057.10 53984.69 88888.00 2018-10-16 08:59:07.000 289 7844.27 1057.17 53984.17 88888.00 2018-10-16 08:59:08.000 289 7843.24 1057.24 53983.64 88888.00 2018-10-16 08:59:09.000 289 7842.23 1057.30 53983.13 88888.00 2018-10-16 08:59:10.000 289 7841.25 1057.35 53982.66 88888.00 2018-10-16 08:59:11.000 289 7840.29 1057.39 53982.19 88888.00 2018-10-16 08:59:12.000 289 7839.33 1057.41 53981.71 88888.00 2018-10-16 08:59:13.000 289 7838.39 1057.42 53981.23 88888.00 2018-10-16 08:59:14.000 289 7837.47 1057.42 53980.76 88888.00 2018-10-16 08:59:15.000 289 7836.56 1057.40 53980.29 88888.00 2018-10-16 08:59:16.000 289 7835.64 1057.34 53979.81 88888.00 2018-10-16 08:59:17.000 289 7834.69 1057.26 53979.29 88888.00 2018-10-16 08:59:18.000 289 7833.72 1057.17 53978.74 88888.00 2018-10-16 08:59:19.000 289 7832.69 1057.06 53978.13 88888.00 2018-10-16 08:59:20.000 289 7831.59 1056.94 53977.47 88888.00 2018-10-16 08:59:21.000 289 7830.42 1056.78 53976.76 88888.00 2018-10-16 08:59:22.000 289 7829.20 1056.57 53976.02 88888.00 2018-10-16 08:59:23.000 289 7827.95 1056.33 53975.27 88888.00 2018-10-16 08:59:24.000 289 7826.75 1056.04 53974.56 88888.00 2018-10-16 08:59:25.000 289 7825.62 1055.70 53973.96 88888.00 2018-10-16 08:59:26.000 289 7824.61 1055.32 53973.43 88888.00 2018-10-16 08:59:27.000 289 7823.73 1054.92 53972.98 88888.00 2018-10-16 08:59:28.000 289 7822.97 1054.52 53972.61 88888.00 2018-10-16 08:59:29.000 289 7822.30 1054.09 53972.28 88888.00 2018-10-16 08:59:30.000 289 7821.73 1053.64 53971.99 88888.00 2018-10-16 08:59:31.000 289 7821.25 1053.14 53971.78 88888.00 2018-10-16 08:59:32.000 289 7820.85 1052.60 53971.62 88888.00 2018-10-16 08:59:33.000 289 7820.55 1052.04 53971.50 88888.00 2018-10-16 08:59:34.000 289 7820.30 1051.48 53971.39 88888.00 2018-10-16 08:59:35.000 289 7820.06 1050.92 53971.27 88888.00 2018-10-16 08:59:36.000 289 7819.79 1050.37 53971.11 88888.00 2018-10-16 08:59:37.000 289 7819.46 1049.82 53970.88 88888.00 2018-10-16 08:59:38.000 289 7819.06 1049.27 53970.60 88888.00 2018-10-16 08:59:39.000 289 7818.54 1048.70 53970.23 88888.00 2018-10-16 08:59:40.000 289 7817.86 1048.11 53969.72 88888.00 2018-10-16 08:59:41.000 289 7817.03 1047.48 53969.08 88888.00 2018-10-16 08:59:42.000 289 7816.06 1046.81 53968.34 88888.00 2018-10-16 08:59:43.000 289 7814.99 1046.12 53967.54 88888.00 2018-10-16 08:59:44.000 289 7813.82 1045.38 53966.70 88888.00 2018-10-16 08:59:45.000 289 7812.59 1044.59 53965.84 88888.00 2018-10-16 08:59:46.000 289 7811.31 1043.72 53964.96 88888.00 2018-10-16 08:59:47.000 289 7810.00 1042.81 53964.05 88888.00 2018-10-16 08:59:48.000 289 7808.68 1041.87 53963.12 88888.00 2018-10-16 08:59:49.000 289 7807.38 1040.92 53962.21 88888.00 2018-10-16 08:59:50.000 289 7806.14 1039.96 53961.36 88888.00 2018-10-16 08:59:51.000 289 7804.99 1039.03 53960.58 88888.00 2018-10-16 08:59:52.000 289 7803.96 1038.12 53959.89 88888.00 2018-10-16 08:59:53.000 289 7803.03 1037.24 53959.26 88888.00 2018-10-16 08:59:54.000 289 7802.21 1036.42 53958.69 88888.00 2018-10-16 08:59:55.000 289 7801.52 1035.67 53958.18 88888.00 2018-10-16 08:59:56.000 289 7801.00 1034.98 53957.75 88888.00 2018-10-16 08:59:57.000 289 7800.62 1034.34 53957.43 88888.00 2018-10-16 08:59:58.000 289 7800.37 1033.78 53957.19 88888.00 2018-10-16 08:59:59.000 289 7800.25 1033.30 53956.99 88888.00 2018-10-16 09:00:00.000 289 7800.21 1032.91 53956.80 88888.00 2018-10-16 09:00:01.000 289 7800.23 1032.63 53956.62 88888.00 2018-10-16 09:00:02.000 289 7800.31 1032.45 53956.45 88888.00 2018-10-16 09:00:03.000 289 7800.41 1032.31 53956.26 88888.00 2018-10-16 09:00:04.000 289 7800.51 1032.20 53956.06 88888.00 2018-10-16 09:00:05.000 289 7800.56 1032.09 53955.82 88888.00 2018-10-16 09:00:06.000 289 7800.55 1031.96 53955.53 88888.00 2018-10-16 09:00:07.000 289 7800.51 1031.81 53955.20 88888.00 2018-10-16 09:00:08.000 289 7800.43 1031.64 53954.83 88888.00 2018-10-16 09:00:09.000 289 7800.30 1031.39 53954.44 88888.00 2018-10-16 09:00:10.000 289 7800.12 1031.05 53954.03 88888.00 2018-10-16 09:00:11.000 289 7799.92 1030.64 53953.59 88888.00 2018-10-16 09:00:12.000 289 7799.69 1030.14 53953.14 88888.00 2018-10-16 09:00:13.000 289 7799.44 1029.53 53952.68 88888.00 2018-10-16 09:00:14.000 289 7799.21 1028.82 53952.24 88888.00 2018-10-16 09:00:15.000 289 7799.00 1028.05 53951.82 88888.00 2018-10-16 09:00:16.000 289 7798.79 1027.20 53951.42 88888.00 2018-10-16 09:00:17.000 289 7798.56 1026.26 53951.00 88888.00 2018-10-16 09:00:18.000 289 7798.34 1025.26 53950.60 88888.00 2018-10-16 09:00:19.000 289 7798.09 1024.22 53950.18 88888.00 2018-10-16 09:00:20.000 289 7797.75 1023.12 53949.68 88888.00 2018-10-16 09:00:21.000 289 7797.24 1021.92 53949.07 88888.00 2018-10-16 09:00:22.000 289 7796.48 1020.64 53948.23 88888.00 2018-10-16 09:00:23.000 289 7795.47 1019.36 53947.19 88888.00 2018-10-16 09:00:24.000 289 7794.31 1018.12 53946.05 88888.00 2018-10-16 09:00:25.000 289 7793.13 1016.97 53944.93 88888.00 2018-10-16 09:00:26.000 289 7792.03 1015.85 53943.87 88888.00 2018-10-16 09:00:27.000 289 7791.00 1014.69 53942.90 88888.00 2018-10-16 09:00:28.000 289 7790.05 1013.43 53942.04 88888.00 2018-10-16 09:00:29.000 289 7789.21 1012.10 53941.27 88888.00 2018-10-16 09:00:30.000 289 7788.56 1010.73 53940.62 88888.00 2018-10-16 09:00:31.000 289 7788.13 1009.36 53940.11 88888.00 2018-10-16 09:00:32.000 289 7787.86 1008.00 53939.71 88888.00 2018-10-16 09:00:33.000 289 7787.74 1006.69 53939.36 88888.00 2018-10-16 09:00:34.000 289 7787.76 1005.46 53939.03 88888.00 2018-10-16 09:00:35.000 289 7787.92 1004.32 53938.75 88888.00 2018-10-16 09:00:36.000 289 7788.19 1003.23 53938.50 88888.00 2018-10-16 09:00:37.000 289 7788.53 1002.21 53938.27 88888.00 2018-10-16 09:00:38.000 289 7788.87 1001.21 53937.99 88888.00 2018-10-16 09:00:39.000 289 7789.14 1000.25 53937.60 88888.00 2018-10-16 09:00:40.000 289 7789.31 999.34 53937.09 88888.00 2018-10-16 09:00:41.000 289 7789.38 998.48 53936.48 88888.00 2018-10-16 09:00:42.000 289 7789.35 997.65 53935.82 88888.00 2018-10-16 09:00:43.000 289 7789.26 996.78 53935.12 88888.00 2018-10-16 09:00:44.000 289 7789.13 995.88 53934.38 88888.00 2018-10-16 09:00:45.000 289 7789.00 994.96 53933.65 88888.00 2018-10-16 09:00:46.000 289 7788.86 993.96 53932.94 88888.00 2018-10-16 09:00:47.000 289 7788.74 992.88 53932.24 88888.00 2018-10-16 09:00:48.000 289 7788.66 991.76 53931.58 88888.00 2018-10-16 09:00:49.000 289 7788.64 990.60 53930.98 88888.00 2018-10-16 09:00:50.000 289 7788.67 989.40 53930.41 88888.00 2018-10-16 09:00:51.000 289 7788.74 988.17 53929.86 88888.00 2018-10-16 09:00:52.000 289 7788.81 986.91 53929.32 88888.00 2018-10-16 09:00:53.000 289 7788.88 985.61 53928.77 88888.00 2018-10-16 09:00:54.000 289 7788.96 984.27 53928.22 88888.00 2018-10-16 09:00:55.000 289 7789.10 982.90 53927.73 88888.00 2018-10-16 09:00:56.000 289 7789.32 981.50 53927.30 88888.00 2018-10-16 09:00:57.000 289 7789.60 980.06 53926.92 88888.00 2018-10-16 09:00:58.000 289 7789.90 978.56 53926.57 88888.00 2018-10-16 09:00:59.000 289 7790.20 977.04 53926.20 88888.00 2018-10-16 09:01:00.000 289 7790.48 975.53 53925.81 88888.00 2018-10-16 09:01:01.000 289 7790.76 974.04 53925.43 88888.00 2018-10-16 09:01:02.000 289 7791.10 972.62 53925.07 88888.00 2018-10-16 09:01:03.000 289 7791.51 971.26 53924.75 88888.00 2018-10-16 09:01:04.000 289 7791.99 969.89 53924.50 88888.00 2018-10-16 09:01:05.000 289 7792.57 968.53 53924.33 88888.00 2018-10-16 09:01:06.000 289 7793.22 967.18 53924.19 88888.00 2018-10-16 09:01:07.000 289 7793.92 965.84 53924.09 88888.00 2018-10-16 09:01:08.000 289 7794.64 964.57 53923.96 88888.00 2018-10-16 09:01:09.000 289 7795.36 963.34 53923.82 88888.00 2018-10-16 09:01:10.000 289 7796.10 962.13 53923.67 88888.00 2018-10-16 09:01:11.000 289 7796.76 960.94 53923.44 88888.00 2018-10-16 09:01:12.000 289 7797.34 959.65 53923.16 88888.00 2018-10-16 09:01:13.000 289 7797.82 958.27 53922.80 88888.00 2018-10-16 09:01:14.000 289 7798.18 956.88 53922.35 88888.00 2018-10-16 09:01:15.000 289 7798.57 955.46 53921.96 88888.00 2018-10-16 09:01:16.000 289 7799.05 954.12 53921.60 88888.00 2018-10-16 09:01:17.000 289 7799.59 952.89 53921.25 88888.00 2018-10-16 09:01:18.000 289 7800.27 951.73 53921.04 88888.00 2018-10-16 09:01:19.000 289 7801.06 950.67 53920.88 88888.00 2018-10-16 09:01:20.000 289 7801.94 949.67 53920.79 88888.00 2018-10-16 09:01:21.000 289 7802.98 948.72 53920.85 88888.00 2018-10-16 09:01:22.000 289 7804.07 947.94 53920.87 88888.00 2018-10-16 09:01:23.000 289 7805.13 947.33 53920.80 88888.00 2018-10-16 09:01:24.000 289 7806.26 946.81 53920.79 88888.00 2018-10-16 09:01:25.000 289 7807.39 946.44 53920.77 88888.00 2018-10-16 09:01:26.000 289 7808.50 946.16 53920.75 88888.00 2018-10-16 09:01:27.000 289 7809.67 945.87 53920.82 88888.00 2018-10-16 09:01:28.000 289 7810.80 945.65 53920.86 88888.00 2018-10-16 09:01:29.000 289 7811.92 945.48 53920.87 88888.00 2018-10-16 09:01:30.000 289 7813.07 945.28 53920.96 88888.00 2018-10-16 09:01:31.000 289 7814.15 945.10 53921.00 88888.00 2018-10-16 09:01:32.000 289 7815.15 944.93 53920.97 88888.00 2018-10-16 09:01:33.000 289 7816.12 944.69 53920.98 88888.00 2018-10-16 09:01:34.000 289 7817.06 944.43 53920.96 88888.00 2018-10-16 09:01:35.000 289 7817.93 944.09 53920.93 88888.00 2018-10-16 09:01:36.000 289 7818.84 943.63 53921.00 88888.00 2018-10-16 09:01:37.000 289 7819.80 943.13 53921.12 88888.00 2018-10-16 09:01:38.000 289 7820.75 942.59 53921.23 88888.00 2018-10-16 09:01:39.000 289 7821.77 942.03 53921.38 88888.00 2018-10-16 09:01:40.000 289 7822.83 941.46 53921.56 88888.00 2018-10-16 09:01:41.000 289 7823.85 940.89 53921.70 88888.00 2018-10-16 09:01:42.000 289 7824.95 940.32 53921.87 88888.00 2018-10-16 09:01:43.000 289 7826.14 939.72 53922.12 88888.00 2018-10-16 09:01:44.000 289 7827.30 939.09 53922.36 88888.00 2018-10-16 09:01:45.000 289 7828.50 938.52 53922.59 88888.00 2018-10-16 09:01:46.000 289 7829.74 937.99 53922.84 88888.00 2018-10-16 09:01:47.000 289 7830.91 937.48 53923.04 88888.00 2018-10-16 09:01:48.000 289 7832.04 937.07 53923.18 88888.00 2018-10-16 09:01:49.000 289 7833.17 936.64 53923.32 88888.00 2018-10-16 09:01:50.000 289 7834.19 936.19 53923.41 88888.00 2018-10-16 09:01:51.000 289 7835.16 935.82 53923.44 88888.00 2018-10-16 09:01:52.000 289 7836.13 935.46 53923.48 88888.00 2018-10-16 09:01:53.000 289 7837.02 935.09 53923.49 88888.00 2018-10-16 09:01:54.000 289 7837.86 934.80 53923.46 88888.00 2018-10-16 09:01:55.000 289 7838.69 934.52 53923.44 88888.00 2018-10-16 09:01:56.000 289 7839.50 934.23 53923.40 88888.00 2018-10-16 09:01:57.000 289 7840.26 933.97 53923.36 88888.00 2018-10-16 09:01:58.000 289 7841.01 933.72 53923.34 88888.00 2018-10-16 09:01:59.000 289 7841.75 933.43 53923.36 88888.00 2018-10-16 09:02:00.000 289 7842.47 933.07 53923.40 88888.00 2018-10-16 09:02:01.000 289 7843.15 932.69 53923.42 88888.00 2018-10-16 09:02:02.000 289 7843.83 932.28 53923.47 88888.00 2018-10-16 09:02:03.000 289 7844.49 931.77 53923.56 88888.00 2018-10-16 09:02:04.000 289 7845.10 931.28 53923.60 88888.00 2018-10-16 09:02:05.000 289 7845.70 930.94 53923.59 88888.00 2018-10-16 09:02:06.000 289 7846.29 930.59 53923.59 88888.00 2018-10-16 09:02:07.000 289 7846.86 930.25 53923.59 88888.00 2018-10-16 09:02:08.000 289 7847.45 930.07 53923.60 88888.00 2018-10-16 09:02:09.000 289 7848.06 929.90 53923.64 88888.00 2018-10-16 09:02:10.000 289 7848.63 929.64 53923.68 88888.00 2018-10-16 09:02:11.000 289 7849.19 929.50 53923.70 88888.00 2018-10-16 09:02:12.000 289 7849.71 929.44 53923.66 88888.00 2018-10-16 09:02:13.000 289 7850.13 929.27 53923.57 88888.00 2018-10-16 09:02:14.000 289 7850.54 929.12 53923.48 88888.00 2018-10-16 09:02:15.000 289 7850.94 929.12 53923.38 88888.00 2018-10-16 09:02:16.000 289 7851.32 929.07 53923.27 88888.00 2018-10-16 09:02:17.000 289 7851.71 928.99 53923.21 88888.00 2018-10-16 09:02:18.000 289 7852.12 929.03 53923.15 88888.00 2018-10-16 09:02:19.000 289 7852.54 929.10 53923.08 88888.00 2018-10-16 09:02:20.000 289 7852.92 929.16 53923.00 88888.00 2018-10-16 09:02:21.000 289 7853.23 929.31 53922.84 88888.00 2018-10-16 09:02:22.000 289 7853.50 929.56 53922.64 88888.00 2018-10-16 09:02:23.000 289 7853.72 929.85 53922.41 88888.00 2018-10-16 09:02:24.000 289 7853.84 930.15 53922.11 88888.00 2018-10-16 09:02:25.000 289 7853.95 930.51 53921.81 88888.00 2018-10-16 09:02:26.000 289 7854.06 930.97 53921.50 88888.00 2018-10-16 09:02:27.000 289 7854.02 931.41 53921.07 88888.00 2018-10-16 09:02:28.000 289 7853.94 931.87 53920.64 88888.00 2018-10-16 09:02:29.000 289 7853.92 932.42 53920.28 88888.00 2018-10-16 09:02:30.000 289 7853.83 932.97 53919.88 88888.00 2018-10-16 09:02:31.000 289 7853.74 933.49 53919.47 88888.00 2018-10-16 09:02:32.000 289 7853.80 934.04 53919.21 88888.00 2018-10-16 09:02:33.000 289 7853.92 934.55 53919.03 88888.00 2018-10-16 09:02:34.000 289 7854.04 935.01 53918.83 88888.00 2018-10-16 09:02:35.000 289 7854.29 935.42 53918.77 88888.00 2018-10-16 09:02:36.000 289 7854.69 935.74 53918.85 88888.00 2018-10-16 09:02:37.000 289 7855.12 936.03 53918.93 88888.00 2018-10-16 09:02:38.000 289 7855.57 936.29 53918.98 88888.00 2018-10-16 09:02:39.000 289 7856.16 936.47 53919.17 88888.00 2018-10-16 09:02:40.000 289 7856.84 936.63 53919.43 88888.00 2018-10-16 09:02:41.000 289 7857.47 936.82 53919.60 88888.00 2018-10-16 09:02:42.000 289 7858.16 936.94 53919.79 88888.00 2018-10-16 09:02:43.000 289 7858.99 937.01 53920.11 88888.00 2018-10-16 09:02:44.000 289 7859.82 937.09 53920.41 88888.00 2018-10-16 09:02:45.000 289 7860.59 937.19 53920.63 88888.00 2018-10-16 09:02:46.000 289 7861.49 937.29 53920.97 88888.00 2018-10-16 09:02:47.000 289 7862.50 937.44 53921.39 88888.00 2018-10-16 09:02:48.000 289 7863.45 937.66 53921.71 88888.00 2018-10-16 09:02:49.000 289 7864.39 937.95 53922.02 88888.00 2018-10-16 09:02:50.000 289 7865.42 938.29 53922.42 88888.00 2018-10-16 09:02:51.000 289 7866.41 938.66 53922.79 88888.00 2018-10-16 09:02:52.000 289 7867.28 939.09 53923.06 88888.00 2018-10-16 09:02:53.000 289 7868.13 939.58 53923.29 88888.00 2018-10-16 09:02:54.000 289 7868.96 940.08 53923.53 88888.00 2018-10-16 09:02:55.000 289 7869.73 940.56 53923.74 88888.00 2018-10-16 09:02:56.000 289 7870.44 941.05 53923.91 88888.00 2018-10-16 09:02:57.000 289 7871.10 941.53 53924.07 88888.00 2018-10-16 09:02:58.000 289 7871.71 941.94 53924.26 88888.00 2018-10-16 09:02:59.000 289 7872.24 942.32 53924.42 88888.00 2018-10-16 09:03:00.000 289 7872.69 942.68 53924.52 88888.00 2018-10-16 09:03:01.000 289 7873.08 942.97 53924.61 88888.00 2018-10-16 09:03:02.000 289 7873.41 943.18 53924.68 88888.00 2018-10-16 09:03:03.000 289 7873.67 943.36 53924.72 88888.00 2018-10-16 09:03:04.000 289 7873.87 943.53 53924.75 88888.00 2018-10-16 09:03:05.000 289 7874.03 943.65 53924.77 88888.00 2018-10-16 09:03:06.000 289 7874.16 943.76 53924.78 88888.00 2018-10-16 09:03:07.000 289 7874.26 943.88 53924.81 88888.00 2018-10-16 09:03:08.000 289 7874.41 943.97 53924.86 88888.00 2018-10-16 09:03:09.000 289 7874.57 944.03 53924.91 88888.00 2018-10-16 09:03:10.000 289 7874.72 944.07 53924.99 88888.00 2018-10-16 09:03:11.000 289 7874.91 944.15 53925.12 88888.00 2018-10-16 09:03:12.000 289 7875.14 944.28 53925.26 88888.00 2018-10-16 09:03:13.000 289 7875.39 944.42 53925.39 88888.00 2018-10-16 09:03:14.000 289 7875.63 944.58 53925.51 88888.00 2018-10-16 09:03:15.000 289 7875.89 944.80 53925.65 88888.00 2018-10-16 09:03:16.000 289 7876.18 945.11 53925.83 88888.00 2018-10-16 09:03:17.000 289 7876.48 945.44 53926.02 88888.00 2018-10-16 09:03:18.000 289 7876.77 945.80 53926.20 88888.00 2018-10-16 09:03:19.000 289 7877.10 946.22 53926.40 88888.00 2018-10-16 09:03:20.000 289 7877.48 946.72 53926.64 88888.00 2018-10-16 09:03:21.000 289 7877.91 947.27 53926.92 88888.00 2018-10-16 09:03:22.000 289 7878.35 947.84 53927.21 88888.00 2018-10-16 09:03:23.000 289 7878.81 948.45 53927.51 88888.00 2018-10-16 09:03:24.000 289 7879.31 949.14 53927.84 88888.00 2018-10-16 09:03:25.000 289 7879.82 949.86 53928.17 88888.00 2018-10-16 09:03:26.000 289 7880.36 950.58 53928.53 88888.00 2018-10-16 09:03:27.000 289 7880.93 951.33 53928.90 88888.00 2018-10-16 09:03:28.000 289 7881.52 952.09 53929.29 88888.00 2018-10-16 09:03:29.000 289 7882.15 952.85 53929.71 88888.00 2018-10-16 09:03:30.000 289 7882.82 953.59 53930.16 88888.00 2018-10-16 09:03:31.000 289 7883.48 954.29 53930.62 88888.00 2018-10-16 09:03:32.000 289 7884.16 954.98 53931.10 88888.00 2018-10-16 09:03:33.000 289 7884.87 955.70 53931.58 88888.00 2018-10-16 09:03:34.000 289 7885.56 956.41 53932.04 88888.00 2018-10-16 09:03:35.000 289 7886.21 957.09 53932.48 88888.00 2018-10-16 09:03:36.000 289 7886.85 957.79 53932.90 88888.00 2018-10-16 09:03:37.000 289 7887.49 958.49 53933.34 88888.00 2018-10-16 09:03:38.000 289 7888.12 959.13 53933.79 88888.00 2018-10-16 09:03:39.000 289 7888.72 959.72 53934.26 88888.00 2018-10-16 09:03:40.000 289 7889.29 960.22 53934.72 88888.00 2018-10-16 09:03:41.000 289 7889.83 960.65 53935.17 88888.00 2018-10-16 09:03:42.000 289 7890.30 961.03 53935.59 88888.00 2018-10-16 09:03:43.000 289 7890.69 961.34 53935.96 88888.00 2018-10-16 09:03:44.000 289 7891.05 961.60 53936.33 88888.00 2018-10-16 09:03:45.000 289 7891.37 961.86 53936.68 88888.00 2018-10-16 09:03:46.000 289 7891.65 962.12 53937.01 88888.00 2018-10-16 09:03:47.000 289 7891.94 962.34 53937.35 88888.00 2018-10-16 09:03:48.000 289 7892.20 962.51 53937.71 88888.00 2018-10-16 09:03:49.000 289 7892.44 962.67 53938.05 88888.00 2018-10-16 09:03:50.000 289 7892.67 962.80 53938.38 88888.00 2018-10-16 09:03:51.000 289 7892.90 962.88 53938.72 88888.00 2018-10-16 09:03:52.000 289 7893.08 962.93 53939.05 88888.00 2018-10-16 09:03:53.000 289 7893.22 962.96 53939.35 88888.00 2018-10-16 09:03:54.000 289 7893.34 962.98 53939.61 88888.00 2018-10-16 09:03:55.000 289 7893.43 963.01 53939.84 88888.00 2018-10-16 09:03:56.000 289 7893.51 963.07 53940.05 88888.00 2018-10-16 09:03:57.000 289 7893.60 963.19 53940.27 88888.00 2018-10-16 09:03:58.000 289 7893.70 963.33 53940.49 88888.00 2018-10-16 09:03:59.000 289 7893.78 963.50 53940.70 88888.00 2018-10-16 09:04:00.000 289 7893.86 963.71 53940.88 88888.00 2018-10-16 09:04:01.000 289 7893.94 963.99 53941.04 88888.00 2018-10-16 09:04:02.000 289 7894.03 964.35 53941.22 88888.00 2018-10-16 09:04:03.000 289 7894.09 964.71 53941.39 88888.00 2018-10-16 09:04:04.000 289 7894.13 965.10 53941.52 88888.00 2018-10-16 09:04:05.000 289 7894.16 965.55 53941.63 88888.00 2018-10-16 09:04:06.000 289 7894.19 966.03 53941.76 88888.00 2018-10-16 09:04:07.000 289 7894.22 966.55 53941.88 88888.00 2018-10-16 09:04:08.000 289 7894.25 967.11 53941.99 88888.00 2018-10-16 09:04:09.000 289 7894.27 967.71 53942.12 88888.00 2018-10-16 09:04:10.000 289 7894.34 968.34 53942.29 88888.00 2018-10-16 09:04:11.000 289 7894.44 969.02 53942.49 88888.00 2018-10-16 09:04:12.000 289 7894.58 969.71 53942.73 88888.00 2018-10-16 09:04:13.000 289 7894.74 970.39 53943.02 88888.00 2018-10-16 09:04:14.000 289 7894.97 971.09 53943.35 88888.00 2018-10-16 09:04:15.000 289 7895.25 971.80 53943.73 88888.00 2018-10-16 09:04:16.000 289 7895.51 972.48 53944.17 88888.00 2018-10-16 09:04:17.000 289 7895.74 973.13 53944.58 88888.00 2018-10-16 09:04:18.000 289 7895.93 973.77 53944.93 88888.00 2018-10-16 09:04:19.000 289 7896.06 974.42 53945.24 88888.00 2018-10-16 09:04:20.000 289 7896.17 975.07 53945.57 88888.00 2018-10-16 09:04:21.000 289 7896.31 975.70 53945.93 88888.00 2018-10-16 09:04:22.000 289 7896.48 976.29 53946.37 88888.00 2018-10-16 09:04:23.000 289 7896.71 976.86 53946.87 88888.00 2018-10-16 09:04:24.000 289 7896.96 977.41 53947.40 88888.00 2018-10-16 09:04:25.000 289 7897.21 977.91 53947.93 88888.00 2018-10-16 09:04:26.000 289 7897.43 978.39 53948.43 88888.00 2018-10-16 09:04:27.000 289 7897.63 978.86 53948.92 88888.00 2018-10-16 09:04:28.000 289 7897.80 979.32 53949.41 88888.00 2018-10-16 09:04:29.000 289 7897.95 979.75 53949.89 88888.00 2018-10-16 09:04:30.000 289 7898.10 980.13 53950.39 88888.00 2018-10-16 09:04:31.000 289 7898.22 980.48 53950.89 88888.00 2018-10-16 09:04:32.000 289 7898.32 980.79 53951.38 88888.00 2018-10-16 09:04:33.000 289 7898.41 981.05 53951.86 88888.00 2018-10-16 09:04:34.000 289 7898.49 981.32 53952.33 88888.00 2018-10-16 09:04:35.000 289 7898.58 981.61 53952.78 88888.00 2018-10-16 09:04:36.000 289 7898.66 981.88 53953.25 88888.00 2018-10-16 09:04:37.000 289 7898.75 982.16 53953.74 88888.00 2018-10-16 09:04:38.000 289 7898.85 982.49 53954.23 88888.00 2018-10-16 09:04:39.000 289 7898.95 982.85 53954.68 88888.00 2018-10-16 09:04:40.000 289 7899.02 983.24 53955.09 88888.00 2018-10-16 09:04:41.000 289 7899.02 983.65 53955.44 88888.00 2018-10-16 09:04:42.000 289 7898.94 984.08 53955.72 88888.00 2018-10-16 09:04:43.000 289 7898.83 984.53 53955.98 88888.00 2018-10-16 09:04:44.000 289 7898.68 984.98 53956.22 88888.00 2018-10-16 09:04:45.000 289 7898.52 985.39 53956.47 88888.00 2018-10-16 09:04:46.000 289 7898.35 985.77 53956.74 88888.00 2018-10-16 09:04:47.000 289 7898.15 986.11 53956.99 88888.00 2018-10-16 09:04:48.000 289 7897.91 986.44 53957.20 88888.00 2018-10-16 09:04:49.000 289 7897.66 986.76 53957.39 88888.00 2018-10-16 09:04:50.000 289 7897.41 987.08 53957.59 88888.00 2018-10-16 09:04:51.000 289 7897.16 987.40 53957.80 88888.00 2018-10-16 09:04:52.000 289 7896.92 987.71 53958.04 88888.00 2018-10-16 09:04:53.000 289 7896.70 988.01 53958.29 88888.00 2018-10-16 09:04:54.000 289 7896.47 988.26 53958.56 88888.00 2018-10-16 09:04:55.000 289 7896.20 988.47 53958.81 88888.00 2018-10-16 09:04:56.000 289 7895.91 988.67 53959.04 88888.00 2018-10-16 09:04:57.000 289 7895.61 988.86 53959.24 88888.00 2018-10-16 09:04:58.000 289 7895.27 989.05 53959.41 88888.00 2018-10-16 09:04:59.000 289 7894.90 989.24 53959.57 88888.00 2018-10-16 09:05:00.000 289 7894.50 989.43 53959.70 88888.00 2018-10-16 09:05:01.000 289 7894.08 989.62 53959.81 88888.00 2018-10-16 09:05:02.000 289 7893.66 989.79 53959.94 88888.00 2018-10-16 09:05:03.000 289 7893.24 989.98 53960.06 88888.00 2018-10-16 09:05:04.000 289 7892.82 990.19 53960.16 88888.00 2018-10-16 09:05:05.000 289 7892.42 990.43 53960.29 88888.00 2018-10-16 09:05:06.000 289 7892.05 990.70 53960.42 88888.00 2018-10-16 09:05:07.000 289 7891.69 991.00 53960.54 88888.00 2018-10-16 09:05:08.000 289 7891.30 991.31 53960.67 88888.00 2018-10-16 09:05:09.000 289 7890.92 991.65 53960.79 88888.00 2018-10-16 09:05:10.000 289 7890.52 991.98 53960.87 88888.00 2018-10-16 09:05:11.000 289 7890.07 992.31 53960.91 88888.00 2018-10-16 09:05:12.000 289 7889.58 992.62 53960.93 88888.00 2018-10-16 09:05:13.000 289 7889.06 992.91 53960.94 88888.00 2018-10-16 09:05:14.000 289 7888.48 993.16 53960.93 88888.00 2018-10-16 09:05:15.000 289 7887.85 993.30 53960.91 88888.00 2018-10-16 09:05:16.000 289 7887.14 993.26 53960.88 88888.00 2018-10-16 09:05:17.000 289 7886.43 993.04 53960.84 88888.00 2018-10-16 09:05:18.000 289 7885.75 992.69 53960.86 88888.00 2018-10-16 09:05:19.000 289 7885.09 992.24 53960.90 88888.00 2018-10-16 09:05:20.000 289 7884.41 991.73 53960.91 88888.00 2018-10-16 09:05:21.000 289 7883.71 991.22 53960.87 88888.00 2018-10-16 09:05:22.000 289 7883.00 990.72 53960.80 88888.00 2018-10-16 09:05:23.000 289 7882.30 990.30 53960.70 88888.00 2018-10-16 09:05:24.000 289 7881.64 989.92 53960.62 88888.00 2018-10-16 09:05:25.000 289 7881.04 989.50 53960.62 88888.00 2018-10-16 09:05:26.000 289 7880.51 989.03 53960.68 88888.00 2018-10-16 09:05:27.000 289 7880.09 988.55 53960.82 88888.00 2018-10-16 09:05:28.000 289 7879.75 988.09 53961.00 88888.00 2018-10-16 09:05:29.000 289 7879.47 987.65 53961.17 88888.00 2018-10-16 09:05:30.000 289 7879.21 987.29 53961.32 88888.00 2018-10-16 09:05:31.000 289 7878.96 987.03 53961.45 88888.00 2018-10-16 09:05:32.000 289 7878.73 986.87 53961.54 88888.00 2018-10-16 09:05:33.000 289 7878.54 986.81 53961.65 88888.00 2018-10-16 09:05:34.000 289 7878.39 986.83 53961.79 88888.00 2018-10-16 09:05:35.000 289 7878.27 986.94 53961.95 88888.00 2018-10-16 09:05:36.000 289 7878.23 987.11 53962.14 88888.00 2018-10-16 09:05:37.000 289 7878.23 987.35 53962.36 88888.00 2018-10-16 09:05:38.000 289 7878.24 987.65 53962.57 88888.00 2018-10-16 09:05:39.000 289 7878.27 988.01 53962.77 88888.00 2018-10-16 09:05:40.000 289 7878.31 988.43 53962.97 88888.00 2018-10-16 09:05:41.000 289 7878.32 988.89 53963.15 88888.00 2018-10-16 09:05:42.000 289 7878.29 989.38 53963.30 88888.00 2018-10-16 09:05:43.000 289 7878.21 989.88 53963.41 88888.00 2018-10-16 09:05:44.000 289 7878.06 990.39 53963.45 88888.00 2018-10-16 09:05:45.000 289 7877.84 990.87 53963.46 88888.00 2018-10-16 09:05:46.000 289 7877.56 991.34 53963.42 88888.00 2018-10-16 09:05:47.000 289 7877.23 991.78 53963.35 88888.00 2018-10-16 09:05:48.000 289 7876.86 992.13 53963.28 88888.00 2018-10-16 09:05:49.000 289 7876.45 992.39 53963.20 88888.00 2018-10-16 09:05:50.000 289 7876.00 992.58 53963.12 88888.00 2018-10-16 09:05:51.000 289 7875.54 992.70 53963.05 88888.00 2018-10-16 09:05:52.000 289 7875.11 992.73 53963.00 88888.00 2018-10-16 09:05:53.000 289 7874.69 992.68 53962.97 88888.00 2018-10-16 09:05:54.000 289 7874.26 992.55 53962.96 88888.00 2018-10-16 09:05:55.000 289 7873.79 992.36 53962.93 88888.00 2018-10-16 09:05:56.000 289 7873.29 992.11 53962.88 88888.00 2018-10-16 09:05:57.000 289 7872.76 991.81 53962.84 88888.00 2018-10-16 09:05:58.000 289 7872.21 991.46 53962.83 88888.00 2018-10-16 09:05:59.000 289 7871.68 991.07 53962.86 88888.00 2018-10-16 09:06:00.000 289 7871.18 990.66 53962.92 88888.00 2018-10-16 09:06:01.000 289 7870.69 990.25 53962.98 88888.00 2018-10-16 09:06:02.000 289 7870.22 989.87 53963.07 88888.00 2018-10-16 09:06:03.000 289 7869.78 989.56 53963.16 88888.00 2018-10-16 09:06:04.000 289 7869.31 989.35 53963.20 88888.00 2018-10-16 09:06:05.000 289 7868.83 989.26 53963.18 88888.00 2018-10-16 09:06:06.000 289 7868.35 989.29 53963.13 88888.00 2018-10-16 09:06:07.000 289 7867.85 989.40 53963.04 88888.00 2018-10-16 09:06:08.000 289 7867.33 989.60 53962.93 88888.00 2018-10-16 09:06:09.000 289 7866.80 989.88 53962.79 88888.00 2018-10-16 09:06:10.000 289 7866.24 990.20 53962.63 88888.00 2018-10-16 09:06:11.000 289 7865.70 990.54 53962.47 88888.00 2018-10-16 09:06:12.000 289 7865.13 990.91 53962.29 88888.00 2018-10-16 09:06:13.000 289 7864.51 991.29 53962.09 88888.00 2018-10-16 09:06:14.000 289 7863.92 991.64 53961.88 88888.00 2018-10-16 09:06:15.000 289 7863.30 991.93 53961.68 88888.00 2018-10-16 09:06:16.000 289 7862.70 992.18 53961.48 88888.00 2018-10-16 09:06:17.000 289 7862.20 992.41 53961.37 88888.00 2018-10-16 09:06:18.000 289 7861.79 992.62 53961.33 88888.00 2018-10-16 09:06:19.000 289 7861.48 992.78 53961.36 88888.00 2018-10-16 09:06:20.000 289 7861.27 992.92 53961.49 88888.00 2018-10-16 09:06:21.000 289 7861.14 992.98 53961.67 88888.00 2018-10-16 09:06:22.000 289 7861.09 992.98 53961.92 88888.00 2018-10-16 09:06:23.000 289 7861.15 992.96 53962.23 88888.00 2018-10-16 09:06:24.000 289 7861.26 992.92 53962.58 88888.00 2018-10-16 09:06:25.000 289 7861.43 992.85 53962.98 88888.00 2018-10-16 09:06:26.000 289 7861.67 992.81 53963.42 88888.00 2018-10-16 09:06:27.000 289 7861.90 992.76 53963.84 88888.00 2018-10-16 09:06:28.000 289 7862.12 992.70 53964.23 88888.00 2018-10-16 09:06:29.000 289 7862.31 992.70 53964.59 88888.00 2018-10-16 09:06:30.000 289 7862.44 992.73 53964.87 88888.00 2018-10-16 09:06:31.000 289 7862.50 992.82 53965.08 88888.00 2018-10-16 09:06:32.000 289 7862.52 992.98 53965.25 88888.00 2018-10-16 09:06:33.000 289 7862.45 993.16 53965.37 88888.00 2018-10-16 09:06:34.000 289 7862.34 993.42 53965.43 88888.00 2018-10-16 09:06:35.000 289 7862.19 993.74 53965.44 88888.00 2018-10-16 09:06:36.000 289 7861.95 994.08 53965.41 88888.00 2018-10-16 09:06:37.000 289 7861.65 994.44 53965.34 88888.00 2018-10-16 09:06:38.000 289 7861.31 994.83 53965.22 88888.00 2018-10-16 09:06:39.000 289 7860.92 995.21 53965.07 88888.00 2018-10-16 09:06:40.000 289 7860.51 995.59 53964.92 88888.00 2018-10-16 09:06:41.000 289 7860.10 995.96 53964.76 88888.00 2018-10-16 09:06:42.000 289 7859.67 996.34 53964.59 88888.00 2018-10-16 09:06:43.000 289 7859.27 996.71 53964.46 88888.00 2018-10-16 09:06:44.000 289 7858.87 997.05 53964.35 88888.00 2018-10-16 09:06:45.000 289 7858.47 997.37 53964.25 88888.00 2018-10-16 09:06:46.000 289 7858.15 997.64 53964.23 88888.00 2018-10-16 09:06:47.000 289 7857.85 997.86 53964.24 88888.00 2018-10-16 09:06:48.000 289 7857.57 998.06 53964.26 88888.00 2018-10-16 09:06:49.000 289 7857.35 998.25 53964.32 88888.00 2018-10-16 09:06:50.000 289 7857.13 998.41 53964.39 88888.00 2018-10-16 09:06:51.000 289 7856.91 998.54 53964.45 88888.00 2018-10-16 09:06:52.000 289 7856.73 998.68 53964.55 88888.00 2018-10-16 09:06:53.000 289 7856.51 998.77 53964.62 88888.00 2018-10-16 09:06:54.000 289 7856.28 998.81 53964.69 88888.00 2018-10-16 09:06:55.000 289 7856.01 998.84 53964.75 88888.00 2018-10-16 09:06:56.000 289 7855.62 998.81 53964.71 88888.00 2018-10-16 09:06:57.000 289 7855.19 998.77 53964.63 88888.00 2018-10-16 09:06:58.000 289 7854.68 998.80 53964.46 88888.00 2018-10-16 09:06:59.000 289 7854.09 998.83 53964.25 88888.00 2018-10-16 09:07:00.000 289 7853.52 998.90 53964.09 88888.00 2018-10-16 09:07:01.000 289 7852.93 999.06 53963.90 88888.00 2018-10-16 09:07:02.000 289 7852.32 999.26 53963.68 88888.00 2018-10-16 09:07:03.000 289 7851.74 999.51 53963.49 88888.00 2018-10-16 09:07:04.000 289 7851.14 999.78 53963.27 88888.00 2018-10-16 09:07:05.000 289 7850.55 1000.05 53963.07 88888.00 2018-10-16 09:07:06.000 289 7850.02 1000.36 53962.90 88888.00 2018-10-16 09:07:07.000 289 7849.50 1000.71 53962.75 88888.00 2018-10-16 09:07:08.000 289 7849.03 1001.04 53962.62 88888.00 2018-10-16 09:07:09.000 289 7848.59 1001.36 53962.54 88888.00 2018-10-16 09:07:10.000 289 7848.18 1001.72 53962.46 88888.00 2018-10-16 09:07:11.000 289 7847.85 1002.05 53962.43 88888.00 2018-10-16 09:07:12.000 289 7847.58 1002.36 53962.45 88888.00 2018-10-16 09:07:13.000 289 7847.35 1002.65 53962.49 88888.00 2018-10-16 09:07:14.000 289 7847.18 1002.91 53962.57 88888.00 2018-10-16 09:07:15.000 289 7847.07 1003.13 53962.67 88888.00 2018-10-16 09:07:16.000 289 7846.97 1003.34 53962.76 88888.00 2018-10-16 09:07:17.000 289 7846.85 1003.50 53962.83 88888.00 2018-10-16 09:07:18.000 289 7846.70 1003.60 53962.87 88888.00 2018-10-16 09:07:19.000 289 7846.50 1003.69 53962.83 88888.00 2018-10-16 09:07:20.000 289 7846.20 1003.77 53962.70 88888.00 2018-10-16 09:07:21.000 289 7845.84 1003.83 53962.53 88888.00 2018-10-16 09:07:22.000 289 7845.49 1003.85 53962.34 88888.00 2018-10-16 09:07:23.000 289 7845.17 1003.82 53962.20 88888.00 2018-10-16 09:07:24.000 289 7844.90 1003.70 53962.12 88888.00 2018-10-16 09:07:25.000 289 7844.68 1003.49 53962.10 88888.00 2018-10-16 09:07:26.000 289 7844.54 1003.22 53962.15 88888.00 2018-10-16 09:07:27.000 289 7844.46 1002.92 53962.21 88888.00 2018-10-16 09:07:28.000 289 7844.38 1002.61 53962.28 88888.00 2018-10-16 09:07:29.000 289 7844.34 1002.32 53962.38 88888.00 2018-10-16 09:07:30.000 289 7844.32 1002.02 53962.51 88888.00 2018-10-16 09:07:31.000 289 7844.33 1001.69 53962.66 88888.00 2018-10-16 09:07:32.000 289 7844.36 1001.32 53962.84 88888.00 2018-10-16 09:07:33.000 289 7844.41 1000.88 53963.05 88888.00 2018-10-16 09:07:34.000 289 7844.51 1000.45 53963.29 88888.00 2018-10-16 09:07:35.000 289 7844.61 1000.03 53963.52 88888.00 2018-10-16 09:07:36.000 289 7844.68 999.57 53963.74 88888.00 2018-10-16 09:07:37.000 289 7844.73 999.14 53963.95 88888.00 2018-10-16 09:07:38.000 289 7844.75 998.76 53964.11 88888.00 2018-10-16 09:07:39.000 289 7844.70 998.36 53964.22 88888.00 2018-10-16 09:07:40.000 289 7844.59 997.99 53964.28 88888.00 2018-10-16 09:07:41.000 289 7844.42 997.65 53964.27 88888.00 2018-10-16 09:07:42.000 289 7844.21 997.33 53964.20 88888.00 2018-10-16 09:07:43.000 289 7843.96 997.05 53964.07 88888.00 2018-10-16 09:07:44.000 289 7843.71 996.81 53963.96 88888.00 2018-10-16 09:07:45.000 289 7843.51 996.59 53963.90 88888.00 2018-10-16 09:07:46.000 289 7843.36 996.38 53963.86 88888.00 2018-10-16 09:07:47.000 289 7843.27 996.17 53963.84 88888.00 2018-10-16 09:07:48.000 289 7843.24 995.98 53963.87 88888.00 2018-10-16 09:07:49.000 289 7843.25 995.81 53963.94 88888.00 2018-10-16 09:07:50.000 289 7843.30 995.64 53964.03 88888.00 2018-10-16 09:07:51.000 289 7843.38 995.49 53964.11 88888.00 2018-10-16 09:07:52.000 289 7843.50 995.34 53964.21 88888.00 2018-10-16 09:07:53.000 289 7843.68 995.21 53964.36 88888.00 2018-10-16 09:07:54.000 289 7843.88 995.06 53964.50 88888.00 2018-10-16 09:07:55.000 289 7844.13 994.92 53964.69 88888.00 2018-10-16 09:07:56.000 289 7844.45 994.80 53964.93 88888.00 2018-10-16 09:07:57.000 289 7844.79 994.72 53965.15 88888.00 2018-10-16 09:07:58.000 289 7845.12 994.67 53965.36 88888.00 2018-10-16 09:07:59.000 289 7845.47 994.66 53965.59 88888.00 2018-10-16 09:08:00.000 289 7845.80 994.69 53965.76 88888.00 2018-10-16 09:08:01.000 289 7846.11 994.76 53965.91 88888.00 2018-10-16 09:08:02.000 289 7846.42 994.86 53966.07 88888.00 2018-10-16 09:08:03.000 289 7846.68 994.97 53966.19 88888.00 2018-10-16 09:08:04.000 289 7846.90 995.08 53966.28 88888.00 2018-10-16 09:08:05.000 289 7847.12 995.18 53966.39 88888.00 2018-10-16 09:08:06.000 289 7847.29 995.26 53966.46 88888.00 2018-10-16 09:08:07.000 289 7847.41 995.32 53966.50 88888.00 2018-10-16 09:08:08.000 289 7847.53 995.38 53966.52 88888.00 2018-10-16 09:08:09.000 289 7847.60 995.43 53966.53 88888.00 2018-10-16 09:08:10.000 289 7847.63 995.40 53966.49 88888.00 2018-10-16 09:08:11.000 289 7847.66 995.34 53966.48 88888.00 2018-10-16 09:08:12.000 289 7847.68 995.25 53966.46 88888.00 2018-10-16 09:08:13.000 289 7847.68 995.13 53966.41 88888.00 2018-10-16 09:08:14.000 289 7847.68 994.99 53966.40 88888.00 2018-10-16 09:08:15.000 289 7847.66 994.82 53966.38 88888.00 2018-10-16 09:08:16.000 289 7847.64 994.60 53966.36 88888.00 2018-10-16 09:08:17.000 289 7847.63 994.32 53966.36 88888.00 2018-10-16 09:08:18.000 289 7847.62 993.99 53966.37 88888.00 2018-10-16 09:08:19.000 289 7847.63 993.67 53966.38 88888.00 2018-10-16 09:08:20.000 289 7847.61 993.36 53966.39 88888.00 2018-10-16 09:08:21.000 289 7847.55 993.01 53966.36 88888.00 2018-10-16 09:08:22.000 289 7847.48 992.64 53966.31 88888.00 2018-10-16 09:08:23.000 289 7847.37 992.26 53966.22 88888.00 2018-10-16 09:08:24.000 289 7847.21 991.86 53966.10 88888.00 2018-10-16 09:08:25.000 289 7847.03 991.45 53965.95 88888.00 2018-10-16 09:08:26.000 289 7846.82 991.03 53965.78 88888.00 2018-10-16 09:08:27.000 289 7846.59 990.61 53965.58 88888.00 2018-10-16 09:08:28.000 289 7846.37 990.24 53965.35 88888.00 2018-10-16 09:08:29.000 289 7846.12 989.94 53965.07 88888.00 2018-10-16 09:08:30.000 289 7845.89 989.69 53964.76 88888.00 2018-10-16 09:08:31.000 289 7845.69 989.52 53964.48 88888.00 2018-10-16 09:08:32.000 289 7845.51 989.41 53964.20 88888.00 2018-10-16 09:08:33.000 289 7845.36 989.37 53963.91 88888.00 2018-10-16 09:08:34.000 289 7845.26 989.36 53963.67 88888.00 2018-10-16 09:08:35.000 289 7845.20 989.34 53963.47 88888.00 2018-10-16 09:08:36.000 289 7845.19 989.32 53963.31 88888.00 2018-10-16 09:08:37.000 289 7845.25 989.28 53963.22 88888.00 2018-10-16 09:08:38.000 289 7845.35 989.22 53963.15 88888.00 2018-10-16 09:08:39.000 289 7845.46 989.16 53963.06 88888.00 2018-10-16 09:08:40.000 289 7845.59 989.12 53962.98 88888.00 2018-10-16 09:08:41.000 289 7845.74 989.06 53962.90 88888.00 2018-10-16 09:08:42.000 289 7845.90 989.01 53962.79 88888.00 2018-10-16 09:08:43.000 289 7846.04 988.98 53962.67 88888.00 2018-10-16 09:08:44.000 289 7846.22 988.92 53962.61 88888.00 2018-10-16 09:08:45.000 289 7846.44 988.86 53962.55 88888.00 2018-10-16 09:08:46.000 289 7846.62 988.82 53962.46 88888.00 2018-10-16 09:08:47.000 289 7846.82 988.77 53962.41 88888.00 2018-10-16 09:08:48.000 289 7847.01 988.71 53962.34 88888.00 2018-10-16 09:08:49.000 289 7847.15 988.68 53962.21 88888.00 2018-10-16 09:08:50.000 289 7847.31 988.66 53962.11 88888.00 2018-10-16 09:08:51.000 289 7847.47 988.65 53962.05 88888.00 2018-10-16 09:08:52.000 289 7847.59 988.61 53961.94 88888.00 2018-10-16 09:08:53.000 289 7847.71 988.54 53961.83 88888.00 2018-10-16 09:08:54.000 289 7847.80 988.48 53961.71 88888.00 2018-10-16 09:08:55.000 289 7847.80 988.41 53961.50 88888.00 2018-10-16 09:08:56.000 289 7847.83 988.31 53961.31 88888.00 2018-10-16 09:08:57.000 289 7847.87 988.18 53961.16 88888.00 2018-10-16 09:08:58.000 289 7847.90 988.01 53961.01 88888.00 2018-10-16 09:08:59.000 289 7847.95 987.80 53960.89 88888.00 2018-10-16 09:09:00.000 289 7848.01 987.54 53960.77 88888.00 2018-10-16 09:09:01.000 289 7848.05 987.24 53960.64 88888.00 2018-10-16 09:09:02.000 289 7848.10 986.90 53960.53 88888.00 2018-10-16 09:09:03.000 289 7848.14 986.53 53960.40 88888.00 2018-10-16 09:09:04.000 289 7848.20 986.14 53960.27 88888.00 2018-10-16 09:09:05.000 289 7848.27 985.77 53960.17 88888.00 2018-10-16 09:09:06.000 289 7848.31 985.36 53960.04 88888.00 2018-10-16 09:09:07.000 289 7848.33 984.97 53959.88 88888.00 2018-10-16 09:09:08.000 289 7848.34 984.61 53959.70 88888.00 2018-10-16 09:09:09.000 289 7848.29 984.22 53959.49 88888.00 2018-10-16 09:09:10.000 289 7848.18 983.82 53959.25 88888.00 2018-10-16 09:09:11.000 289 7848.04 983.40 53959.00 88888.00 2018-10-16 09:09:12.000 289 7847.83 982.93 53958.70 88888.00 2018-10-16 09:09:13.000 289 7847.61 982.42 53958.41 88888.00 2018-10-16 09:09:14.000 289 7847.38 981.87 53958.12 88888.00 2018-10-16 09:09:15.000 289 7847.12 981.31 53957.81 88888.00 2018-10-16 09:09:16.000 289 7846.86 980.83 53957.45 88888.00 2018-10-16 09:09:17.000 289 7846.62 980.49 53957.08 88888.00 2018-10-16 09:09:18.000 289 7846.42 980.23 53956.75 88888.00 2018-10-16 09:09:19.000 289 7846.28 980.05 53956.46 88888.00 2018-10-16 09:09:20.000 289 7846.23 979.95 53956.19 88888.00 2018-10-16 09:09:21.000 289 7846.18 979.89 53955.94 88888.00 2018-10-16 09:09:22.000 289 7846.14 979.84 53955.68 88888.00 2018-10-16 09:09:23.000 289 7846.16 979.84 53955.44 88888.00 2018-10-16 09:09:24.000 289 7846.19 979.83 53955.20 88888.00 2018-10-16 09:09:25.000 289 7846.21 979.79 53954.94 88888.00 2018-10-16 09:09:26.000 289 7846.31 979.79 53954.73 88888.00 2018-10-16 09:09:27.000 289 7846.43 979.82 53954.54 88888.00 2018-10-16 09:09:28.000 289 7846.52 979.86 53954.32 88888.00 2018-10-16 09:09:29.000 289 7846.69 979.94 53954.14 88888.00 2018-10-16 09:09:30.000 289 7846.90 980.04 53953.98 88888.00 2018-10-16 09:09:31.000 289 7847.11 980.11 53953.83 88888.00 2018-10-16 09:09:32.000 289 7847.37 980.21 53953.74 88888.00 2018-10-16 09:09:33.000 289 7847.65 980.29 53953.65 88888.00 2018-10-16 09:09:34.000 289 7847.92 980.32 53953.56 88888.00 2018-10-16 09:09:35.000 289 7848.25 980.34 53953.52 88888.00 2018-10-16 09:09:36.000 289 7848.57 980.36 53953.46 88888.00 2018-10-16 09:09:37.000 289 7848.87 980.36 53953.38 88888.00 2018-10-16 09:09:38.000 289 7849.18 980.36 53953.34 88888.00 2018-10-16 09:09:39.000 289 7849.47 980.38 53953.27 88888.00 2018-10-16 09:09:40.000 289 7849.74 980.40 53953.18 88888.00 2018-10-16 09:09:41.000 289 7850.04 980.42 53953.10 88888.00 2018-10-16 09:09:42.000 289 7850.29 980.43 53953.00 88888.00 2018-10-16 09:09:43.000 289 7850.52 980.44 53952.87 88888.00 2018-10-16 09:09:44.000 289 7850.78 980.43 53952.77 88888.00 2018-10-16 09:09:45.000 289 7851.03 980.40 53952.68 88888.00 2018-10-16 09:09:46.000 289 7851.26 980.31 53952.58 88888.00 2018-10-16 09:09:47.000 289 7851.54 980.19 53952.50 88888.00 2018-10-16 09:09:48.000 289 7851.85 980.04 53952.45 88888.00 2018-10-16 09:09:49.000 289 7852.12 979.87 53952.37 88888.00 2018-10-16 09:09:50.000 289 7852.42 979.71 53952.27 88888.00 2018-10-16 09:09:51.000 289 7852.78 979.58 53952.22 88888.00 2018-10-16 09:09:52.000 289 7853.14 979.45 53952.18 88888.00 2018-10-16 09:09:53.000 289 7853.50 979.26 53952.13 88888.00 2018-10-16 09:09:54.000 289 7853.92 979.03 53952.15 88888.00 2018-10-16 09:09:55.000 289 7854.32 978.78 53952.16 88888.00 2018-10-16 09:09:56.000 289 7854.67 978.46 53952.11 88888.00 2018-10-16 09:09:57.000 289 7855.04 978.08 53952.09 88888.00 2018-10-16 09:09:58.000 289 7855.37 977.72 53952.03 88888.00 2018-10-16 09:09:59.000 289 7855.63 977.37 53951.92 88888.00 2018-10-16 09:10:00.000 289 7855.91 977.05 53951.82 88888.00 2018-10-16 09:10:01.000 289 7856.20 976.82 53951.73 88888.00 2018-10-16 09:10:02.000 289 7856.52 976.66 53951.65 88888.00 2018-10-16 09:10:03.000 289 7856.88 976.54 53951.61 88888.00 2018-10-16 09:10:04.000 289 7857.29 976.47 53951.59 88888.00 2018-10-16 09:10:05.000 289 7857.73 976.44 53951.62 88888.00 2018-10-16 09:10:06.000 289 7858.19 976.43 53951.66 88888.00 2018-10-16 09:10:07.000 289 7858.67 976.42 53951.71 88888.00 2018-10-16 09:10:08.000 289 7859.14 976.44 53951.77 88888.00 2018-10-16 09:10:09.000 289 7859.58 976.50 53951.77 88888.00 2018-10-16 09:10:10.000 289 7860.00 976.58 53951.75 88888.00 2018-10-16 09:10:11.000 289 7860.46 976.67 53951.76 88888.00 2018-10-16 09:10:12.000 289 7860.90 976.75 53951.75 88888.00 2018-10-16 09:10:13.000 289 7861.35 976.75 53951.77 88888.00 2018-10-16 09:10:14.000 289 7861.81 976.73 53951.82 88888.00 2018-10-16 09:10:15.000 289 7862.24 976.67 53951.84 88888.00 2018-10-16 09:10:16.000 289 7862.64 976.58 53951.84 88888.00 2018-10-16 09:10:17.000 289 7863.02 976.47 53951.83 88888.00 2018-10-16 09:10:18.000 289 7863.34 976.38 53951.77 88888.00 2018-10-16 09:10:19.000 289 7863.65 976.32 53951.70 88888.00 2018-10-16 09:10:20.000 289 7863.94 976.32 53951.64 88888.00 2018-10-16 09:10:21.000 289 7864.21 976.38 53951.57 88888.00 2018-10-16 09:10:22.000 289 7864.51 976.47 53951.49 88888.00 2018-10-16 09:10:23.000 289 7864.83 976.59 53951.46 88888.00 2018-10-16 09:10:24.000 289 7865.15 976.71 53951.46 88888.00 2018-10-16 09:10:25.000 289 7865.48 976.82 53951.44 88888.00 2018-10-16 09:10:26.000 289 7865.78 976.93 53951.40 88888.00 2018-10-16 09:10:27.000 289 7866.03 977.01 53951.33 88888.00 2018-10-16 09:10:28.000 289 7866.22 977.08 53951.24 88888.00 2018-10-16 09:10:29.000 289 7866.40 977.16 53951.11 88888.00 2018-10-16 09:10:30.000 289 7866.57 977.28 53950.98 88888.00 2018-10-16 09:10:31.000 289 7866.75 977.43 53950.83 88888.00 2018-10-16 09:10:32.000 289 7866.91 977.61 53950.66 88888.00 2018-10-16 09:10:33.000 289 7867.08 977.81 53950.51 88888.00 2018-10-16 09:10:34.000 289 7867.28 978.08 53950.38 88888.00 2018-10-16 09:10:35.000 289 7867.48 978.42 53950.22 88888.00 2018-10-16 09:10:36.000 289 7867.68 978.77 53950.07 88888.00 2018-10-16 09:10:37.000 289 7867.92 979.11 53950.00 88888.00 2018-10-16 09:10:38.000 289 7868.22 979.44 53949.98 88888.00 2018-10-16 09:10:39.000 289 7868.57 979.79 53950.00 88888.00 2018-10-16 09:10:40.000 289 7869.01 980.15 53950.07 88888.00 2018-10-16 09:10:41.000 289 7869.49 980.48 53950.18 88888.00 2018-10-16 09:10:42.000 289 7869.99 980.78 53950.31 88888.00 2018-10-16 09:10:43.000 289 7870.56 981.07 53950.48 88888.00 2018-10-16 09:10:44.000 289 7871.17 981.34 53950.67 88888.00 2018-10-16 09:10:45.000 289 7871.76 981.60 53950.85 88888.00 2018-10-16 09:10:46.000 289 7872.38 981.86 53951.02 88888.00 2018-10-16 09:10:47.000 289 7873.02 982.12 53951.20 88888.00 2018-10-16 09:10:48.000 289 7873.62 982.33 53951.36 88888.00 2018-10-16 09:10:49.000 289 7874.20 982.50 53951.53 88888.00 2018-10-16 09:10:50.000 289 7874.77 982.62 53951.68 88888.00 2018-10-16 09:10:51.000 289 7875.28 982.74 53951.78 88888.00 2018-10-16 09:10:52.000 289 7875.71 982.86 53951.80 88888.00 2018-10-16 09:10:53.000 289 7876.10 982.96 53951.82 88888.00 2018-10-16 09:10:54.000 289 7876.45 983.05 53951.80 88888.00 2018-10-16 09:10:55.000 289 7876.74 983.15 53951.75 88888.00 2018-10-16 09:10:56.000 289 7877.03 983.22 53951.72 88888.00 2018-10-16 09:10:57.000 289 7877.28 983.27 53951.68 88888.00 2018-10-16 09:10:58.000 289 7877.48 983.30 53951.59 88888.00 2018-10-16 09:10:59.000 289 7877.65 983.31 53951.50 88888.00 2018-10-16 09:11:00.000 289 7877.79 983.31 53951.42 88888.00 2018-10-16 09:11:01.000 289 7877.91 983.32 53951.32 88888.00 2018-10-16 09:11:02.000 289 7878.00 983.30 53951.22 88888.00 2018-10-16 09:11:03.000 289 7878.13 983.26 53951.17 88888.00 2018-10-16 09:11:04.000 289 7878.26 983.22 53951.14 88888.00 2018-10-16 09:11:05.000 289 7878.38 983.21 53951.09 88888.00 2018-10-16 09:11:06.000 289 7878.52 983.18 53951.08 88888.00 2018-10-16 09:11:07.000 289 7878.69 983.15 53951.09 88888.00 2018-10-16 09:11:08.000 289 7878.88 983.17 53951.12 88888.00 2018-10-16 09:11:09.000 289 7879.08 983.17 53951.15 88888.00 2018-10-16 09:11:10.000 289 7879.29 983.18 53951.20 88888.00 2018-10-16 09:11:11.000 289 7879.48 983.26 53951.22 88888.00 2018-10-16 09:11:12.000 289 7879.66 983.33 53951.23 88888.00 2018-10-16 09:11:13.000 289 7879.86 983.38 53951.28 88888.00 2018-10-16 09:11:14.000 289 7880.04 983.47 53951.31 88888.00 2018-10-16 09:11:15.000 289 7880.22 983.56 53951.34 88888.00 2018-10-16 09:11:16.000 289 7880.39 983.62 53951.39 88888.00 2018-10-16 09:11:17.000 289 7880.55 983.72 53951.40 88888.00 2018-10-16 09:11:18.000 289 7880.67 983.83 53951.37 88888.00 2018-10-16 09:11:19.000 289 7880.75 983.92 53951.33 88888.00 2018-10-16 09:11:20.000 289 7880.84 984.03 53951.29 88888.00 2018-10-16 09:11:21.000 289 7880.93 984.14 53951.27 88888.00 2018-10-16 09:11:22.000 289 7881.05 984.21 53951.30 88888.00 2018-10-16 09:11:23.000 289 7881.22 984.31 53951.37 88888.00 2018-10-16 09:11:24.000 289 7881.39 984.42 53951.43 88888.00 2018-10-16 09:11:25.000 289 7881.55 984.52 53951.49 88888.00 2018-10-16 09:11:26.000 289 7881.69 984.63 53951.53 88888.00 2018-10-16 09:11:27.000 289 7881.79 984.75 53951.53 88888.00 2018-10-16 09:11:28.000 289 7881.89 984.85 53951.54 88888.00 2018-10-16 09:11:29.000 289 7882.01 984.96 53951.57 88888.00 2018-10-16 09:11:30.000 289 7882.14 985.09 53951.59 88888.00 2018-10-16 09:11:31.000 289 7882.26 985.22 53951.62 88888.00 2018-10-16 09:11:32.000 289 7882.38 985.32 53951.66 88888.00 2018-10-16 09:11:33.000 289 7882.49 985.41 53951.69 88888.00 2018-10-16 09:11:34.000 289 7882.58 985.50 53951.71 88888.00 2018-10-16 09:11:35.000 289 7882.66 985.59 53951.73 88888.00 2018-10-16 09:11:36.000 289 7882.73 985.68 53951.76 88888.00 2018-10-16 09:11:37.000 289 7882.83 985.78 53951.84 88888.00 2018-10-16 09:11:38.000 289 7882.97 985.86 53951.95 88888.00 2018-10-16 09:11:39.000 289 7883.12 985.92 53952.08 88888.00 2018-10-16 09:11:40.000 289 7883.27 986.01 53952.23 88888.00 2018-10-16 09:11:41.000 289 7883.41 986.11 53952.38 88888.00 2018-10-16 09:11:42.000 289 7883.52 986.19 53952.49 88888.00 2018-10-16 09:11:43.000 289 7883.60 986.34 53952.61 88888.00 2018-10-16 09:11:44.000 289 7883.68 986.51 53952.71 88888.00 2018-10-16 09:11:45.000 289 7883.72 986.69 53952.79 88888.00 2018-10-16 09:11:46.000 289 7883.73 986.89 53952.85 88888.00 2018-10-16 09:11:47.000 289 7883.68 987.11 53952.88 88888.00 2018-10-16 09:11:48.000 289 7883.59 987.34 53952.87 88888.00 2018-10-16 09:11:49.000 289 7883.43 987.57 53952.81 88888.00 2018-10-16 09:11:50.000 289 7883.22 987.83 53952.74 88888.00 2018-10-16 09:11:51.000 289 7882.96 988.06 53952.64 88888.00 2018-10-16 09:11:52.000 289 7882.69 988.26 53952.54 88888.00 2018-10-16 09:11:53.000 289 7882.38 988.45 53952.42 88888.00 2018-10-16 09:11:54.000 289 7882.01 988.58 53952.25 88888.00 2018-10-16 09:11:55.000 289 7881.60 988.66 53952.07 88888.00 2018-10-16 09:11:56.000 289 7881.21 988.72 53951.89 88888.00 2018-10-16 09:11:57.000 289 7880.81 988.74 53951.71 88888.00 2018-10-16 09:11:58.000 289 7880.44 988.70 53951.58 88888.00 2018-10-16 09:11:59.000 289 7880.10 988.60 53951.46 88888.00 2018-10-16 09:12:00.000 289 7879.76 988.49 53951.32 88888.00 2018-10-16 09:12:01.000 289 7879.42 988.38 53951.21 88888.00 2018-10-16 09:12:02.000 289 7879.15 988.23 53951.14 88888.00 2018-10-16 09:12:03.000 289 7878.95 988.06 53951.11 88888.00 2018-10-16 09:12:04.000 289 7878.83 987.89 53951.16 88888.00 2018-10-16 09:12:05.000 289 7878.80 987.68 53951.29 88888.00 2018-10-16 09:12:06.000 289 7878.86 987.46 53951.45 88888.00 2018-10-16 09:12:07.000 289 7878.99 987.25 53951.66 88888.00 2018-10-16 09:12:08.000 289 7879.21 987.07 53951.93 88888.00 2018-10-16 09:12:09.000 289 7879.54 986.89 53952.25 88888.00 2018-10-16 09:12:10.000 289 7879.94 986.71 53952.63 88888.00 2018-10-16 09:12:11.000 289 7880.43 986.51 53953.10 88888.00 2018-10-16 09:12:12.000 289 7881.00 986.31 53953.61 88888.00 2018-10-16 09:12:13.000 289 7881.60 986.13 53954.14 88888.00 2018-10-16 09:12:14.000 289 7882.25 985.96 53954.68 88888.00 2018-10-16 09:12:15.000 289 7882.92 985.86 53955.22 88888.00 2018-10-16 09:12:16.000 289 7883.60 985.79 53955.75 88888.00 2018-10-16 09:12:17.000 289 7884.28 985.75 53956.27 88888.00 2018-10-16 09:12:18.000 289 7884.94 985.80 53956.77 88888.00 2018-10-16 09:12:19.000 289 7885.59 985.88 53957.26 88888.00 2018-10-16 09:12:20.000 289 7886.20 985.97 53957.73 88888.00 2018-10-16 09:12:21.000 289 7886.77 986.10 53958.18 88888.00 2018-10-16 09:12:22.000 289 7887.26 986.28 53958.55 88888.00 2018-10-16 09:12:23.000 289 7887.69 986.48 53958.87 88888.00 2018-10-16 09:12:24.000 289 7888.03 986.72 53959.12 88888.00 2018-10-16 09:12:25.000 289 7888.28 986.99 53959.31 88888.00 2018-10-16 09:12:26.000 289 7888.47 987.30 53959.46 88888.00 2018-10-16 09:12:27.000 289 7888.59 987.62 53959.55 88888.00 2018-10-16 09:12:28.000 289 7888.63 987.95 53959.60 88888.00 2018-10-16 09:12:29.000 289 7888.60 988.30 53959.62 88888.00 2018-10-16 09:12:30.000 289 7888.50 988.63 53959.61 88888.00 2018-10-16 09:12:31.000 289 7888.36 988.92 53959.57 88888.00 2018-10-16 09:12:32.000 289 7888.20 989.18 53959.55 88888.00 2018-10-16 09:12:33.000 289 7888.04 989.44 53959.52 88888.00 2018-10-16 09:12:34.000 289 7887.87 989.67 53959.48 88888.00 2018-10-16 09:12:35.000 289 7887.68 989.85 53959.45 88888.00 2018-10-16 09:12:36.000 289 7887.47 990.01 53959.42 88888.00 2018-10-16 09:12:37.000 289 7887.27 990.14 53959.39 88888.00 2018-10-16 09:12:38.000 289 7887.09 990.24 53959.38 88888.00 2018-10-16 09:12:39.000 289 7886.93 990.32 53959.36 88888.00 2018-10-16 09:12:40.000 289 7886.76 990.38 53959.34 88888.00 2018-10-16 09:12:41.000 289 7886.62 990.42 53959.34 88888.00 2018-10-16 09:12:42.000 289 7886.47 990.43 53959.34 88888.00 2018-10-16 09:12:43.000 289 7886.32 990.40 53959.34 88888.00 2018-10-16 09:12:44.000 289 7886.18 990.34 53959.32 88888.00 2018-10-16 09:12:45.000 289 7886.02 990.25 53959.28 88888.00 2018-10-16 09:12:46.000 289 7885.82 990.14 53959.21 88888.00 2018-10-16 09:12:47.000 289 7885.61 990.03 53959.13 88888.00 2018-10-16 09:12:48.000 289 7885.38 989.95 53959.05 88888.00 2018-10-16 09:12:49.000 289 7885.15 989.87 53958.95 88888.00 2018-10-16 09:12:50.000 289 7884.94 989.77 53958.89 88888.00 2018-10-16 09:12:51.000 289 7884.73 989.66 53958.85 88888.00 2018-10-16 09:12:52.000 289 7884.54 989.55 53958.81 88888.00 2018-10-16 09:12:53.000 289 7884.37 989.44 53958.77 88888.00 2018-10-16 09:12:54.000 289 7884.19 989.31 53958.74 88888.00 2018-10-16 09:12:55.000 289 7884.01 989.20 53958.71 88888.00 2018-10-16 09:12:56.000 289 7883.84 989.11 53958.68 88888.00 2018-10-16 09:12:57.000 289 7883.69 989.03 53958.68 88888.00 2018-10-16 09:12:58.000 289 7883.61 988.96 53958.72 88888.00 2018-10-16 09:12:59.000 289 7883.60 988.91 53958.83 88888.00 2018-10-16 09:13:00.000 289 7883.68 988.88 53958.99 88888.00 2018-10-16 09:13:01.000 289 7883.82 988.83 53959.20 88888.00 2018-10-16 09:13:02.000 289 7884.03 988.79 53959.46 88888.00 2018-10-16 09:13:03.000 289 7884.28 988.75 53959.75 88888.00 2018-10-16 09:13:04.000 289 7884.56 988.70 53960.05 88888.00 2018-10-16 09:13:05.000 289 7884.83 988.65 53960.35 88888.00 2018-10-16 09:13:06.000 289 7885.09 988.62 53960.61 88888.00 2018-10-16 09:13:07.000 289 7885.35 988.63 53960.86 88888.00 2018-10-16 09:13:08.000 289 7885.62 988.68 53961.14 88888.00 2018-10-16 09:13:09.000 289 7885.88 988.74 53961.41 88888.00 2018-10-16 09:13:10.000 289 7886.11 988.80 53961.66 88888.00 2018-10-16 09:13:11.000 289 7886.30 988.82 53961.88 88888.00 2018-10-16 09:13:12.000 289 7886.40 988.77 53962.06 88888.00 2018-10-16 09:13:13.000 289 7886.41 988.67 53962.18 88888.00 2018-10-16 09:13:14.000 289 7886.35 988.53 53962.26 88888.00 2018-10-16 09:13:15.000 289 7886.23 988.35 53962.32 88888.00 2018-10-16 09:13:16.000 289 7886.06 988.16 53962.38 88888.00 2018-10-16 09:13:17.000 289 7885.88 987.96 53962.46 88888.00 2018-10-16 09:13:18.000 289 7885.71 987.74 53962.57 88888.00 2018-10-16 09:13:19.000 289 7885.55 987.51 53962.70 88888.00 2018-10-16 09:13:20.000 289 7885.40 987.31 53962.83 88888.00 2018-10-16 09:13:21.000 289 7885.25 987.12 53962.96 88888.00 2018-10-16 09:13:22.000 289 7885.11 986.96 53963.07 88888.00 2018-10-16 09:13:23.000 289 7884.97 986.86 53963.18 88888.00 2018-10-16 09:13:24.000 289 7884.88 986.83 53963.32 88888.00 2018-10-16 09:13:25.000 289 7884.87 986.85 53963.50 88888.00 2018-10-16 09:13:26.000 289 7884.89 986.92 53963.70 88888.00 2018-10-16 09:13:27.000 289 7884.91 987.01 53963.90 88888.00 2018-10-16 09:13:28.000 289 7884.92 987.13 53964.07 88888.00 2018-10-16 09:13:29.000 289 7884.92 987.28 53964.20 88888.00 2018-10-16 09:13:30.000 289 7884.89 987.47 53964.32 88888.00 2018-10-16 09:13:31.000 289 7884.84 987.70 53964.42 88888.00 2018-10-16 09:13:32.000 289 7884.78 987.93 53964.50 88888.00 2018-10-16 09:13:33.000 289 7884.68 988.19 53964.54 88888.00 2018-10-16 09:13:34.000 289 7884.52 988.49 53964.55 88888.00 2018-10-16 09:13:35.000 289 7884.32 988.81 53964.54 88888.00 2018-10-16 09:13:36.000 289 7884.10 989.14 53964.51 88888.00 2018-10-16 09:13:37.000 289 7883.90 989.49 53964.48 88888.00 2018-10-16 09:13:38.000 289 7883.71 989.81 53964.49 88888.00 2018-10-16 09:13:39.000 289 7883.56 990.09 53964.54 88888.00 2018-10-16 09:13:40.000 289 7883.46 990.34 53964.61 88888.00 2018-10-16 09:13:41.000 289 7883.38 990.55 53964.69 88888.00 2018-10-16 09:13:42.000 289 7883.30 990.71 53964.77 88888.00 2018-10-16 09:13:43.000 289 7883.24 990.84 53964.86 88888.00 2018-10-16 09:13:44.000 289 7883.19 990.96 53964.95 88888.00 2018-10-16 09:13:45.000 289 7883.14 991.06 53965.04 88888.00 2018-10-16 09:13:46.000 289 7883.10 991.10 53965.12 88888.00 2018-10-16 09:13:47.000 289 7883.04 991.12 53965.19 88888.00 2018-10-16 09:13:48.000 289 7882.97 991.09 53965.24 88888.00 2018-10-16 09:13:49.000 289 7882.90 991.02 53965.31 88888.00 2018-10-16 09:13:50.000 289 7882.81 990.92 53965.37 88888.00 2018-10-16 09:13:51.000 289 7882.66 990.81 53965.37 88888.00 2018-10-16 09:13:52.000 289 7882.48 990.71 53965.33 88888.00 2018-10-16 09:13:53.000 289 7882.26 990.64 53965.25 88888.00 2018-10-16 09:13:54.000 289 7881.97 990.56 53965.12 88888.00 2018-10-16 09:13:55.000 289 7881.66 990.47 53964.98 88888.00 2018-10-16 09:13:56.000 289 7881.34 990.37 53964.85 88888.00 2018-10-16 09:13:57.000 289 7881.01 990.24 53964.75 88888.00 2018-10-16 09:13:58.000 289 7880.73 990.12 53964.67 88888.00 2018-10-16 09:13:59.000 289 7880.48 990.01 53964.62 88888.00 2018-10-16 09:14:00.000 289 7880.21 989.89 53964.58 88888.00 2018-10-16 09:14:01.000 289 7879.96 989.79 53964.54 88888.00 2018-10-16 09:14:02.000 289 7879.74 989.72 53964.53 88888.00 2018-10-16 09:14:03.000 289 7879.53 989.66 53964.52 88888.00 2018-10-16 09:14:04.000 289 7879.32 989.60 53964.51 88888.00 2018-10-16 09:14:05.000 289 7879.13 989.58 53964.54 88888.00 2018-10-16 09:14:06.000 289 7878.95 989.56 53964.59 88888.00 2018-10-16 09:14:07.000 289 7878.78 989.55 53964.63 88888.00 2018-10-16 09:14:08.000 289 7878.60 989.56 53964.68 88888.00 2018-10-16 09:14:09.000 289 7878.42 989.61 53964.71 88888.00 2018-10-16 09:14:10.000 289 7878.20 989.65 53964.72 88888.00 2018-10-16 09:14:11.000 289 7877.99 989.68 53964.72 88888.00 2018-10-16 09:14:12.000 289 7877.79 989.69 53964.75 88888.00 2018-10-16 09:14:13.000 289 7877.64 989.68 53964.80 88888.00 2018-10-16 09:14:14.000 289 7877.55 989.69 53964.90 88888.00 2018-10-16 09:14:15.000 289 7877.53 989.70 53965.06 88888.00 2018-10-16 09:14:16.000 289 7877.54 989.71 53965.23 88888.00 2018-10-16 09:14:17.000 289 7877.60 989.72 53965.40 88888.00 2018-10-16 09:14:18.000 289 7877.69 989.70 53965.58 88888.00 2018-10-16 09:14:19.000 289 7877.80 989.67 53965.78 88888.00 2018-10-16 09:14:20.000 289 7877.94 989.63 53965.98 88888.00 2018-10-16 09:14:21.000 289 7878.08 989.56 53966.16 88888.00 2018-10-16 09:14:22.000 289 7878.20 989.49 53966.32 88888.00 2018-10-16 09:14:23.000 289 7878.33 989.45 53966.50 88888.00 2018-10-16 09:14:24.000 289 7878.47 989.45 53966.66 88888.00 2018-10-16 09:14:25.000 289 7878.61 989.48 53966.80 88888.00 2018-10-16 09:14:26.000 289 7878.75 989.51 53966.95 88888.00 2018-10-16 09:14:27.000 289 7878.86 989.54 53967.09 88888.00 2018-10-16 09:14:28.000 289 7878.91 989.58 53967.17 88888.00 2018-10-16 09:14:29.000 289 7878.90 989.64 53967.21 88888.00 2018-10-16 09:14:30.000 289 7878.82 989.67 53967.19 88888.00 2018-10-16 09:14:31.000 289 7878.66 989.69 53967.10 88888.00 2018-10-16 09:14:32.000 289 7878.45 989.74 53966.98 88888.00 2018-10-16 09:14:33.000 289 7878.19 989.82 53966.85 88888.00 2018-10-16 09:14:34.000 289 7877.90 989.97 53966.69 88888.00 2018-10-16 09:14:35.000 289 7877.61 990.19 53966.52 88888.00 2018-10-16 09:14:36.000 289 7877.31 990.48 53966.37 88888.00 2018-10-16 09:14:37.000 289 7877.03 990.80 53966.25 88888.00 2018-10-16 09:14:38.000 289 7876.78 991.11 53966.18 88888.00 2018-10-16 09:14:39.000 289 7876.56 991.37 53966.14 88888.00 2018-10-16 09:14:40.000 289 7876.36 991.54 53966.12 88888.00 2018-10-16 09:14:41.000 289 7876.16 991.62 53966.15 88888.00 2018-10-16 09:14:42.000 289 7875.92 991.59 53966.16 88888.00 2018-10-16 09:14:43.000 289 7875.65 991.42 53966.14 88888.00 2018-10-16 09:14:44.000 289 7875.38 991.21 53966.10 88888.00 2018-10-16 09:14:45.000 289 7875.12 991.01 53966.04 88888.00 2018-10-16 09:14:46.000 289 7874.85 990.80 53965.97 88888.00 2018-10-16 09:14:47.000 289 7874.60 990.62 53965.92 88888.00 2018-10-16 09:14:48.000 289 7874.40 990.44 53965.90 88888.00 2018-10-16 09:14:49.000 289 7874.26 990.23 53965.94 88888.00 2018-10-16 09:14:50.000 289 7874.20 990.03 53966.06 88888.00 2018-10-16 09:14:51.000 289 7874.21 989.82 53966.22 88888.00 2018-10-16 09:14:52.000 289 7874.25 989.57 53966.41 88888.00 2018-10-16 09:14:53.000 289 7874.30 989.35 53966.59 88888.00 2018-10-16 09:14:54.000 289 7874.35 989.20 53966.75 88888.00 2018-10-16 09:14:55.000 289 7874.41 989.14 53966.88 88888.00 2018-10-16 09:14:56.000 289 7874.47 989.18 53966.98 88888.00 2018-10-16 09:14:57.000 289 7874.50 989.33 53967.07 88888.00 2018-10-16 09:14:58.000 289 7874.57 989.61 53967.16 88888.00 2018-10-16 09:14:59.000 289 7874.66 990.00 53967.25 88888.00 2018-10-16 09:15:00.000 289 7874.74 990.47 53967.32 88888.00 2018-10-16 09:15:01.000 289 7874.83 990.99 53967.38 88888.00 2018-10-16 09:15:02.000 289 7874.93 991.51 53967.45 88888.00 2018-10-16 09:15:03.000 289 7875.00 992.05 53967.50 88888.00 2018-10-16 09:15:04.000 289 7875.02 992.57 53967.52 88888.00 2018-10-16 09:15:05.000 289 7874.98 993.02 53967.51 88888.00 2018-10-16 09:15:06.000 289 7874.87 993.38 53967.45 88888.00 2018-10-16 09:15:07.000 289 7874.68 993.64 53967.33 88888.00 2018-10-16 09:15:08.000 289 7874.43 993.76 53967.20 88888.00 2018-10-16 09:15:09.000 289 7874.16 993.77 53967.10 88888.00 2018-10-16 09:15:10.000 289 7873.91 993.69 53967.02 88888.00 2018-10-16 09:15:11.000 289 7873.71 993.54 53966.99 88888.00 2018-10-16 09:15:12.000 289 7873.58 993.34 53967.02 88888.00 2018-10-16 09:15:13.000 289 7873.53 993.11 53967.12 88888.00 2018-10-16 09:15:14.000 289 7873.57 992.89 53967.27 88888.00 2018-10-16 09:15:15.000 289 7873.70 992.68 53967.48 88888.00 2018-10-16 09:15:16.000 289 7873.89 992.45 53967.72 88888.00 2018-10-16 09:15:17.000 289 7874.12 992.23 53967.99 88888.00 2018-10-16 09:15:18.000 289 7874.35 992.03 53968.26 88888.00 2018-10-16 09:15:19.000 289 7874.58 991.83 53968.51 88888.00 2018-10-16 09:15:20.000 289 7874.80 991.66 53968.70 88888.00 2018-10-16 09:15:21.000 289 7874.97 991.54 53968.86 88888.00 2018-10-16 09:15:22.000 289 7875.10 991.45 53969.00 88888.00 2018-10-16 09:15:23.000 289 7875.19 991.38 53969.11 88888.00 2018-10-16 09:15:24.000 289 7875.24 991.38 53969.18 88888.00 2018-10-16 09:15:25.000 289 7875.26 991.43 53969.21 88888.00 2018-10-16 09:15:26.000 289 7875.23 991.52 53969.20 88888.00 2018-10-16 09:15:27.000 289 7875.14 991.65 53969.15 88888.00 2018-10-16 09:15:28.000 289 7875.00 991.82 53969.07 88888.00 2018-10-16 09:15:29.000 289 7874.81 992.00 53968.96 88888.00 2018-10-16 09:15:30.000 289 7874.54 992.16 53968.81 88888.00 2018-10-16 09:15:31.000 289 7874.20 992.29 53968.62 88888.00 2018-10-16 09:15:32.000 289 7873.80 992.37 53968.39 88888.00 2018-10-16 09:15:33.000 289 7873.30 992.43 53968.12 88888.00 2018-10-16 09:15:34.000 289 7872.74 992.42 53967.82 88888.00 2018-10-16 09:15:35.000 289 7872.16 992.36 53967.53 88888.00 2018-10-16 09:15:36.000 289 7871.59 992.28 53967.27 88888.00 2018-10-16 09:15:37.000 289 7871.06 992.19 53967.03 88888.00 2018-10-16 09:15:38.000 289 7870.55 992.03 53966.84 88888.00 2018-10-16 09:15:39.000 289 7870.07 991.82 53966.67 88888.00 2018-10-16 09:15:40.000 289 7869.61 991.59 53966.52 88888.00 2018-10-16 09:15:41.000 289 7869.18 991.33 53966.36 88888.00 2018-10-16 09:15:42.000 289 7868.76 991.03 53966.21 88888.00 2018-10-16 09:15:43.000 289 7868.39 990.73 53966.09 88888.00 2018-10-16 09:15:44.000 289 7868.08 990.43 53966.00 88888.00 2018-10-16 09:15:45.000 289 7867.81 990.11 53965.95 88888.00 2018-10-16 09:15:46.000 289 7867.60 989.79 53965.94 88888.00 2018-10-16 09:15:47.000 289 7867.45 989.50 53965.95 88888.00 2018-10-16 09:15:48.000 289 7867.35 989.21 53966.01 88888.00 2018-10-16 09:15:49.000 289 7867.31 988.91 53966.11 88888.00 2018-10-16 09:15:50.000 289 7867.31 988.61 53966.23 88888.00 2018-10-16 09:15:51.000 289 7867.36 988.36 53966.38 88888.00 2018-10-16 09:15:52.000 289 7867.43 988.12 53966.54 88888.00 2018-10-16 09:15:53.000 289 7867.49 987.89 53966.68 88888.00 2018-10-16 09:15:54.000 289 7867.55 987.67 53966.80 88888.00 2018-10-16 09:15:55.000 289 7867.58 987.46 53966.89 88888.00 2018-10-16 09:15:56.000 289 7867.57 987.27 53966.96 88888.00 2018-10-16 09:15:57.000 289 7867.53 987.08 53966.99 88888.00 2018-10-16 09:15:58.000 289 7867.44 986.90 53966.97 88888.00 2018-10-16 09:15:59.000 289 7867.30 986.72 53966.93 88888.00 2018-10-16 09:16:00.000 289 7867.11 986.55 53966.86 88888.00 2018-10-16 09:16:01.000 289 7866.88 986.34 53966.76 88888.00 2018-10-16 09:16:02.000 289 7866.62 986.11 53966.65 88888.00 2018-10-16 09:16:03.000 289 7866.35 985.85 53966.55 88888.00 2018-10-16 09:16:04.000 289 7866.10 985.57 53966.49 88888.00 2018-10-16 09:16:05.000 289 7865.89 985.29 53966.46 88888.00 2018-10-16 09:16:06.000 289 7865.69 984.99 53966.43 88888.00 2018-10-16 09:16:07.000 289 7865.48 984.69 53966.41 88888.00 2018-10-16 09:16:08.000 289 7865.27 984.38 53966.36 88888.00 2018-10-16 09:16:09.000 289 7865.02 984.08 53966.29 88888.00 2018-10-16 09:16:10.000 289 7864.75 983.79 53966.21 88888.00 2018-10-16 09:16:11.000 289 7864.48 983.50 53966.13 88888.00 2018-10-16 09:16:12.000 289 7864.22 983.27 53966.04 88888.00 2018-10-16 09:16:13.000 289 7863.96 983.08 53965.95 88888.00 2018-10-16 09:16:14.000 289 7863.72 982.94 53965.85 88888.00 2018-10-16 09:16:15.000 289 7863.47 982.85 53965.73 88888.00 2018-10-16 09:16:16.000 289 7863.24 982.85 53965.59 88888.00 2018-10-16 09:16:17.000 289 7863.00 982.90 53965.46 88888.00 2018-10-16 09:16:18.000 289 7862.72 983.02 53965.28 88888.00 2018-10-16 09:16:19.000 289 7862.44 983.19 53965.07 88888.00 2018-10-16 09:16:20.000 289 7862.13 983.41 53964.84 88888.00 2018-10-16 09:16:21.000 289 7861.83 983.65 53964.62 88888.00 2018-10-16 09:16:22.000 289 7861.52 983.91 53964.40 88888.00 2018-10-16 09:16:23.000 289 7861.22 984.16 53964.20 88888.00 2018-10-16 09:16:24.000 289 7860.94 984.39 53964.01 88888.00 2018-10-16 09:16:25.000 289 7860.65 984.60 53963.79 88888.00 2018-10-16 09:16:26.000 289 7860.30 984.79 53963.55 88888.00 2018-10-16 09:16:27.000 289 7859.92 984.92 53963.29 88888.00 2018-10-16 09:16:28.000 289 7859.54 985.00 53963.02 88888.00 2018-10-16 09:16:29.000 289 7859.16 985.05 53962.74 88888.00 2018-10-16 09:16:30.000 289 7858.76 985.07 53962.46 88888.00 2018-10-16 09:16:31.000 289 7858.34 985.05 53962.17 88888.00 2018-10-16 09:16:32.000 289 7857.92 984.97 53961.88 88888.00 2018-10-16 09:16:33.000 289 7857.52 984.86 53961.61 88888.00 2018-10-16 09:16:34.000 289 7857.15 984.73 53961.35 88888.00 2018-10-16 09:16:35.000 289 7856.83 984.58 53961.12 88888.00 2018-10-16 09:16:36.000 289 7856.54 984.42 53960.93 88888.00 2018-10-16 09:16:37.000 289 7856.28 984.26 53960.76 88888.00 2018-10-16 09:16:38.000 289 7856.06 984.13 53960.61 88888.00 2018-10-16 09:16:39.000 289 7855.87 984.03 53960.48 88888.00 2018-10-16 09:16:40.000 289 7855.71 983.95 53960.36 88888.00 2018-10-16 09:16:41.000 289 7855.56 983.85 53960.23 88888.00 2018-10-16 09:16:42.000 289 7855.42 983.74 53960.09 88888.00 2018-10-16 09:16:43.000 289 7855.26 983.60 53959.97 88888.00 2018-10-16 09:16:44.000 289 7855.10 983.41 53959.85 88888.00 2018-10-16 09:16:45.000 289 7854.95 983.21 53959.70 88888.00 2018-10-16 09:16:46.000 289 7854.77 983.00 53959.52 88888.00 2018-10-16 09:16:47.000 289 7854.56 982.82 53959.34 88888.00 2018-10-16 09:16:48.000 289 7854.32 982.64 53959.14 88888.00 2018-10-16 09:16:49.000 289 7854.07 982.45 53958.91 88888.00 2018-10-16 09:16:50.000 289 7853.81 982.26 53958.66 88888.00 2018-10-16 09:16:51.000 289 7853.55 982.08 53958.42 88888.00 2018-10-16 09:16:52.000 289 7853.26 981.90 53958.18 88888.00 2018-10-16 09:16:53.000 289 7852.96 981.72 53957.91 88888.00 2018-10-16 09:16:54.000 289 7852.61 981.54 53957.61 88888.00 2018-10-16 09:16:55.000 289 7852.19 981.37 53957.27 88888.00 2018-10-16 09:16:56.000 289 7851.76 981.23 53956.92 88888.00 2018-10-16 09:16:57.000 289 7851.33 981.10 53956.59 88888.00 2018-10-16 09:16:58.000 289 7850.94 980.99 53956.29 88888.00 2018-10-16 09:16:59.000 289 7850.58 980.89 53956.01 88888.00 2018-10-16 09:17:00.000 289 7850.23 980.81 53955.74 88888.00 2018-10-16 09:17:01.000 289 7849.88 980.76 53955.50 88888.00 2018-10-16 09:17:02.000 289 7849.54 980.71 53955.27 88888.00 2018-10-16 09:17:03.000 289 7849.20 980.68 53955.02 88888.00 2018-10-16 09:17:04.000 289 7848.87 980.68 53954.77 88888.00 2018-10-16 09:17:05.000 289 7848.54 980.66 53954.53 88888.00 2018-10-16 09:17:06.000 289 7848.17 980.60 53954.27 88888.00 2018-10-16 09:17:07.000 289 7847.80 980.54 53954.00 88888.00 2018-10-16 09:17:08.000 289 7847.45 980.50 53953.73 88888.00 2018-10-16 09:17:09.000 289 7847.10 980.47 53953.48 88888.00 2018-10-16 09:17:10.000 289 7846.78 980.44 53953.24 88888.00 2018-10-16 09:17:11.000 289 7846.48 980.41 53953.02 88888.00 2018-10-16 09:17:12.000 289 7846.20 980.37 53952.82 88888.00 2018-10-16 09:17:13.000 289 7845.94 980.32 53952.64 88888.00 2018-10-16 09:17:14.000 289 7845.68 980.26 53952.47 88888.00 2018-10-16 09:17:15.000 289 7845.43 980.21 53952.30 88888.00 2018-10-16 09:17:16.000 289 7845.23 980.20 53952.16 88888.00 2018-10-16 09:17:17.000 289 7845.08 980.20 53952.04 88888.00 2018-10-16 09:17:18.000 289 7844.96 980.21 53951.94 88888.00 2018-10-16 09:17:19.000 289 7844.89 980.22 53951.87 88888.00 2018-10-16 09:17:20.000 289 7844.86 980.23 53951.80 88888.00 2018-10-16 09:17:21.000 289 7844.84 980.25 53951.75 88888.00 2018-10-16 09:17:22.000 289 7844.80 980.23 53951.71 88888.00 2018-10-16 09:17:23.000 289 7844.76 980.18 53951.64 88888.00 2018-10-16 09:17:24.000 289 7844.71 980.12 53951.55 88888.00 2018-10-16 09:17:25.000 289 7844.63 980.05 53951.45 88888.00 2018-10-16 09:17:26.000 289 7844.50 979.93 53951.33 88888.00 2018-10-16 09:17:27.000 289 7844.34 979.79 53951.18 88888.00 2018-10-16 09:17:28.000 289 7844.18 979.62 53951.04 88888.00 2018-10-16 09:17:29.000 289 7844.03 979.44 53950.90 88888.00 2018-10-16 09:17:30.000 289 7843.91 979.28 53950.77 88888.00 2018-10-16 09:17:31.000 289 7843.81 979.18 53950.66 88888.00 2018-10-16 09:17:32.000 289 7843.73 979.11 53950.57 88888.00 2018-10-16 09:17:33.000 289 7843.66 979.05 53950.48 88888.00 2018-10-16 09:17:34.000 289 7843.57 979.02 53950.37 88888.00 2018-10-16 09:17:35.000 289 7843.48 978.99 53950.27 88888.00 2018-10-16 09:17:36.000 289 7843.38 978.95 53950.16 88888.00 2018-10-16 09:17:37.000 289 7843.28 978.91 53950.06 88888.00 2018-10-16 09:17:38.000 289 7843.15 978.84 53949.96 88888.00 2018-10-16 09:17:39.000 289 7843.00 978.75 53949.86 88888.00 2018-10-16 09:17:40.000 289 7842.86 978.67 53949.74 88888.00 2018-10-16 09:17:41.000 289 7842.71 978.61 53949.60 88888.00 2018-10-16 09:17:42.000 289 7842.54 978.54 53949.45 88888.00 2018-10-16 09:17:43.000 289 7842.35 978.47 53949.31 88888.00 2018-10-16 09:17:44.000 289 7842.16 978.37 53949.18 88888.00 2018-10-16 09:17:45.000 289 7841.93 978.26 53949.03 88888.00 2018-10-16 09:17:46.000 289 7841.69 978.19 53948.85 88888.00 2018-10-16 09:17:47.000 289 7841.46 978.12 53948.69 88888.00 2018-10-16 09:17:48.000 289 7841.25 978.05 53948.55 88888.00 2018-10-16 09:17:49.000 289 7841.04 978.03 53948.43 88888.00 2018-10-16 09:17:50.000 289 7840.87 978.04 53948.33 88888.00 2018-10-16 09:17:51.000 289 7840.73 978.04 53948.25 88888.00 2018-10-16 09:17:52.000 289 7840.61 978.01 53948.19 88888.00 2018-10-16 09:17:53.000 289 7840.51 978.03 53948.14 88888.00 2018-10-16 09:17:54.000 289 7840.43 978.08 53948.09 88888.00 2018-10-16 09:17:55.000 289 7840.37 978.13 53948.03 88888.00 2018-10-16 09:17:56.000 289 7840.32 978.19 53947.99 88888.00 2018-10-16 09:17:57.000 289 7840.31 978.26 53947.95 88888.00 2018-10-16 09:17:58.000 289 7840.31 978.35 53947.93 88888.00 2018-10-16 09:17:59.000 289 7840.32 978.46 53947.91 88888.00 2018-10-16 09:18:00.000 289 7840.36 978.60 53947.89 88888.00 2018-10-16 09:18:01.000 289 7840.44 978.77 53947.90 88888.00 2018-10-16 09:18:02.000 289 7840.53 978.96 53947.94 88888.00 2018-10-16 09:18:03.000 289 7840.65 979.17 53947.97 88888.00 2018-10-16 09:18:04.000 289 7840.77 979.42 53948.00 88888.00 2018-10-16 09:18:05.000 289 7840.88 979.68 53948.03 88888.00 2018-10-16 09:18:06.000 289 7840.99 979.95 53948.06 88888.00 2018-10-16 09:18:07.000 289 7841.09 980.23 53948.07 88888.00 2018-10-16 09:18:08.000 289 7841.16 980.50 53948.04 88888.00 2018-10-16 09:18:09.000 289 7841.22 980.77 53948.02 88888.00 2018-10-16 09:18:10.000 289 7841.27 981.03 53948.02 88888.00 2018-10-16 09:18:11.000 289 7841.31 981.27 53948.02 88888.00 2018-10-16 09:18:12.000 289 7841.34 981.48 53948.02 88888.00 2018-10-16 09:18:13.000 289 7841.38 981.65 53948.03 88888.00 2018-10-16 09:18:14.000 289 7841.38 981.79 53948.02 88888.00 2018-10-16 09:18:15.000 289 7841.35 981.91 53948.00 88888.00 2018-10-16 09:18:16.000 289 7841.30 981.99 53947.97 88888.00 2018-10-16 09:18:17.000 289 7841.22 982.02 53947.91 88888.00 2018-10-16 09:18:18.000 289 7841.13 982.05 53947.84 88888.00 2018-10-16 09:18:19.000 289 7841.05 982.05 53947.80 88888.00 2018-10-16 09:18:20.000 289 7840.98 982.03 53947.77 88888.00 2018-10-16 09:18:21.000 289 7840.93 982.01 53947.75 88888.00 2018-10-16 09:18:22.000 289 7840.89 981.97 53947.73 88888.00 2018-10-16 09:18:23.000 289 7840.86 981.92 53947.71 88888.00 2018-10-16 09:18:24.000 289 7840.81 981.87 53947.68 88888.00 2018-10-16 09:18:25.000 289 7840.77 981.82 53947.65 88888.00 2018-10-16 09:18:26.000 289 7840.76 981.80 53947.64 88888.00 2018-10-16 09:18:27.000 289 7840.81 981.81 53947.66 88888.00 2018-10-16 09:18:28.000 289 7840.88 981.84 53947.71 88888.00 2018-10-16 09:18:29.000 289 7840.97 981.90 53947.75 88888.00 2018-10-16 09:18:30.000 289 7841.09 982.00 53947.77 88888.00 2018-10-16 09:18:31.000 289 7841.21 982.12 53947.79 88888.00 2018-10-16 09:18:32.000 289 7841.32 982.24 53947.81 88888.00 2018-10-16 09:18:33.000 289 7841.42 982.41 53947.82 88888.00 2018-10-16 09:18:34.000 289 7841.51 982.58 53947.81 88888.00 2018-10-16 09:18:35.000 289 7841.59 982.75 53947.78 88888.00 2018-10-16 09:18:36.000 289 7841.66 982.92 53947.77 88888.00 2018-10-16 09:18:37.000 289 7841.72 983.09 53947.78 88888.00 2018-10-16 09:18:38.000 289 7841.79 983.22 53947.78 88888.00 2018-10-16 09:18:39.000 289 7841.87 983.32 53947.77 88888.00 2018-10-16 09:18:40.000 289 7841.93 983.41 53947.77 88888.00 2018-10-16 09:18:41.000 289 7841.98 983.45 53947.79 88888.00 2018-10-16 09:18:42.000 289 7842.04 983.43 53947.82 88888.00 2018-10-16 09:18:43.000 289 7842.11 983.36 53947.87 88888.00 2018-10-16 09:18:44.000 289 7842.20 983.27 53947.96 88888.00 2018-10-16 09:18:45.000 289 7842.36 983.19 53948.07 88888.00 2018-10-16 09:18:46.000 289 7842.55 983.11 53948.20 88888.00 2018-10-16 09:18:47.000 289 7842.75 983.05 53948.32 88888.00 2018-10-16 09:18:48.000 289 7842.96 983.00 53948.46 88888.00 2018-10-16 09:18:49.000 289 7843.19 982.95 53948.64 88888.00 2018-10-16 09:18:50.000 289 7843.44 982.88 53948.81 88888.00 2018-10-16 09:18:51.000 289 7843.68 982.81 53948.97 88888.00 2018-10-16 09:18:52.000 289 7843.90 982.73 53949.12 88888.00 2018-10-16 09:18:53.000 289 7844.11 982.65 53949.23 88888.00 2018-10-16 09:18:54.000 289 7844.31 982.59 53949.34 88888.00 2018-10-16 09:18:55.000 289 7844.49 982.56 53949.43 88888.00 2018-10-16 09:18:56.000 289 7844.68 982.57 53949.53 88888.00 2018-10-16 09:18:57.000 289 7844.90 982.61 53949.66 88888.00 2018-10-16 09:18:58.000 289 7845.14 982.68 53949.80 88888.00 2018-10-16 09:18:59.000 289 7845.39 982.79 53949.93 88888.00 2018-10-16 09:19:00.000 289 7845.63 982.92 53950.04 88888.00 2018-10-16 09:19:01.000 289 7845.86 983.06 53950.14 88888.00 2018-10-16 09:19:02.000 289 7846.09 983.19 53950.25 88888.00 2018-10-16 09:19:03.000 289 7846.32 983.30 53950.35 88888.00 2018-10-16 09:19:04.000 289 7846.57 983.44 53950.47 88888.00 2018-10-16 09:19:05.000 289 7846.82 983.60 53950.61 88888.00 2018-10-16 09:19:06.000 289 7847.04 983.75 53950.73 88888.00 2018-10-16 09:19:07.000 289 7847.22 983.87 53950.82 88888.00 2018-10-16 09:19:08.000 289 7847.37 983.97 53950.88 88888.00 2018-10-16 09:19:09.000 289 7847.49 984.03 53950.91 88888.00 2018-10-16 09:19:10.000 289 7847.60 984.06 53950.96 88888.00 2018-10-16 09:19:11.000 289 7847.73 984.04 53951.04 88888.00 2018-10-16 09:19:12.000 289 7847.88 984.00 53951.14 88888.00 2018-10-16 09:19:13.000 289 7848.06 983.97 53951.26 88888.00 2018-10-16 09:19:14.000 289 7848.26 983.96 53951.39 88888.00 2018-10-16 09:19:15.000 289 7848.46 984.00 53951.51 88888.00 2018-10-16 09:19:16.000 289 7848.66 984.08 53951.64 88888.00 2018-10-16 09:19:17.000 289 7848.90 984.14 53951.78 88888.00 2018-10-16 09:19:18.000 289 7849.15 984.18 53951.95 88888.00 2018-10-16 09:19:19.000 289 7849.41 984.21 53952.12 88888.00 2018-10-16 09:19:20.000 289 7849.69 984.24 53952.30 88888.00 2018-10-16 09:19:21.000 289 7849.99 984.29 53952.47 88888.00 2018-10-16 09:19:22.000 289 7850.25 984.36 53952.63 88888.00 2018-10-16 09:19:23.000 289 7850.50 984.44 53952.79 88888.00 2018-10-16 09:19:24.000 289 7850.75 984.50 53952.93 88888.00 2018-10-16 09:19:25.000 289 7850.97 984.56 53953.08 88888.00 2018-10-16 09:19:26.000 289 7851.18 984.59 53953.21 88888.00 2018-10-16 09:19:27.000 289 7851.38 984.60 53953.33 88888.00 2018-10-16 09:19:28.000 289 7851.55 984.62 53953.43 88888.00 2018-10-16 09:19:29.000 289 7851.71 984.63 53953.52 88888.00 2018-10-16 09:19:30.000 289 7851.84 984.64 53953.57 88888.00 2018-10-16 09:19:31.000 289 7851.93 984.64 53953.61 88888.00 2018-10-16 09:19:32.000 289 7852.00 984.63 53953.65 88888.00 2018-10-16 09:19:33.000 289 7852.02 984.60 53953.65 88888.00 2018-10-16 09:19:34.000 289 7852.00 984.53 53953.62 88888.00 2018-10-16 09:19:35.000 289 7851.92 984.43 53953.56 88888.00 2018-10-16 09:19:36.000 289 7851.82 984.31 53953.50 88888.00 2018-10-16 09:19:37.000 289 7851.71 984.20 53953.45 88888.00 2018-10-16 09:19:38.000 289 7851.63 984.08 53953.42 88888.00 2018-10-16 09:19:39.000 289 7851.60 983.98 53953.43 88888.00 2018-10-16 09:19:40.000 289 7851.63 983.90 53953.48 88888.00 2018-10-16 09:19:41.000 289 7851.68 983.82 53953.57 88888.00 2018-10-16 09:19:42.000 289 7851.76 983.70 53953.69 88888.00 2018-10-16 09:19:43.000 289 7851.87 983.59 53953.82 88888.00 2018-10-16 09:19:44.000 289 7852.00 983.50 53953.98 88888.00 2018-10-16 09:19:45.000 289 7852.16 983.43 53954.16 88888.00 2018-10-16 09:19:46.000 289 7852.35 983.39 53954.34 88888.00 2018-10-16 09:19:47.000 289 7852.55 983.40 53954.52 88888.00 2018-10-16 09:19:48.000 289 7852.77 983.44 53954.70 88888.00 2018-10-16 09:19:49.000 289 7853.00 983.51 53954.88 88888.00 2018-10-16 09:19:50.000 289 7853.23 983.59 53955.05 88888.00 2018-10-16 09:19:51.000 289 7853.44 983.66 53955.20 88888.00 2018-10-16 09:19:52.000 289 7853.64 983.74 53955.33 88888.00 2018-10-16 09:19:53.000 289 7853.80 983.85 53955.44 88888.00 2018-10-16 09:19:54.000 289 7853.94 984.00 53955.50 88888.00 2018-10-16 09:19:55.000 289 7854.06 984.14 53955.56 88888.00 2018-10-16 09:19:56.000 289 7854.17 984.25 53955.61 88888.00 2018-10-16 09:19:57.000 289 7854.28 984.34 53955.66 88888.00 2018-10-16 09:19:58.000 289 7854.40 984.42 53955.73 88888.00 2018-10-16 09:19:59.000 289 7854.57 984.47 53955.85 88888.00 2018-10-16 09:20:00.000 289 7854.77 984.52 53955.99 88888.00 2018-10-16 09:20:01.000 289 7855.01 984.58 53956.15 88888.00 2018-10-16 09:20:02.000 289 7855.30 984.68 53956.35 88888.00 2018-10-16 09:20:03.000 289 7855.64 984.81 53956.56 88888.00 2018-10-16 09:20:04.000 289 7855.99 984.96 53956.79 88888.00 2018-10-16 09:20:05.000 289 7856.34 985.08 53957.03 88888.00 2018-10-16 09:20:06.000 289 7856.70 985.20 53957.26 88888.00 2018-10-16 09:20:07.000 289 7857.05 985.32 53957.49 88888.00 2018-10-16 09:20:08.000 289 7857.40 985.43 53957.72 88888.00 2018-10-16 09:20:09.000 289 7857.74 985.54 53957.94 88888.00 2018-10-16 09:20:10.000 289 7858.07 985.64 53958.16 88888.00 2018-10-16 09:20:11.000 289 7858.38 985.72 53958.36 88888.00 2018-10-16 09:20:12.000 289 7858.65 985.80 53958.54 88888.00 2018-10-16 09:20:13.000 289 7858.87 985.89 53958.66 88888.00 2018-10-16 09:20:14.000 289 7859.02 985.97 53958.74 88888.00 2018-10-16 09:20:15.000 289 7859.14 986.05 53958.78 88888.00 2018-10-16 09:20:16.000 289 7859.25 986.12 53958.82 88888.00 2018-10-16 09:20:17.000 289 7859.36 986.18 53958.86 88888.00 2018-10-16 09:20:18.000 289 7859.47 986.23 53958.91 88888.00 2018-10-16 09:20:19.000 289 7859.59 986.26 53958.97 88888.00 2018-10-16 09:20:20.000 289 7859.69 986.25 53959.03 88888.00 2018-10-16 09:20:21.000 289 7859.79 986.22 53959.07 88888.00 2018-10-16 09:20:22.000 289 7859.82 986.15 53959.07 88888.00 2018-10-16 09:20:23.000 289 7859.77 986.06 53959.04 88888.00 2018-10-16 09:20:24.000 289 7859.68 985.95 53958.97 88888.00 2018-10-16 09:20:25.000 289 7859.57 985.84 53958.91 88888.00 2018-10-16 09:20:26.000 289 7859.48 985.73 53958.87 88888.00 2018-10-16 09:20:27.000 289 7859.45 985.62 53958.88 88888.00 2018-10-16 09:20:28.000 289 7859.50 985.49 53958.96 88888.00 2018-10-16 09:20:29.000 289 7859.58 985.33 53959.09 88888.00 2018-10-16 09:20:30.000 289 7859.67 985.13 53959.23 88888.00 2018-10-16 09:20:31.000 289 7859.80 984.90 53959.39 88888.00 2018-10-16 09:20:32.000 289 7859.92 984.69 53959.56 88888.00 2018-10-16 09:20:33.000 289 7860.02 984.50 53959.74 88888.00 2018-10-16 09:20:34.000 289 7860.15 984.32 53959.92 88888.00 2018-10-16 09:20:35.000 289 7860.33 984.16 53960.09 88888.00 2018-10-16 09:20:36.000 289 7860.52 984.03 53960.29 88888.00 2018-10-16 09:20:37.000 289 7860.71 983.93 53960.49 88888.00 2018-10-16 09:20:38.000 289 7860.90 983.83 53960.68 88888.00 2018-10-16 09:20:39.000 289 7861.07 983.73 53960.86 88888.00 2018-10-16 09:20:40.000 289 7861.22 983.60 53961.03 88888.00 2018-10-16 09:20:41.000 289 7861.37 983.48 53961.18 88888.00 2018-10-16 09:20:42.000 289 7861.52 983.34 53961.34 88888.00 2018-10-16 09:20:43.000 289 7861.69 983.20 53961.50 88888.00 2018-10-16 09:20:44.000 289 7861.90 983.11 53961.69 88888.00 2018-10-16 09:20:45.000 289 7862.16 983.08 53961.93 88888.00 2018-10-16 09:20:46.000 289 7862.48 983.08 53962.21 88888.00 2018-10-16 09:20:47.000 289 7862.81 983.12 53962.48 88888.00 2018-10-16 09:20:48.000 289 7863.13 983.18 53962.74 88888.00 2018-10-16 09:20:49.000 289 7863.46 983.22 53963.01 88888.00 2018-10-16 09:20:50.000 289 7863.80 983.25 53963.29 88888.00 2018-10-16 09:20:51.000 289 7864.13 983.26 53963.56 88888.00 2018-10-16 09:20:52.000 289 7864.43 983.25 53963.82 88888.00 2018-10-16 09:20:53.000 289 7864.72 983.24 53964.05 88888.00 2018-10-16 09:20:54.000 289 7864.99 983.25 53964.27 88888.00 2018-10-16 09:20:55.000 289 7865.25 983.29 53964.48 88888.00 2018-10-16 09:20:56.000 289 7865.49 983.37 53964.68 88888.00 2018-10-16 09:20:57.000 289 7865.69 983.48 53964.84 88888.00 2018-10-16 09:20:58.000 289 7865.87 983.60 53964.98 88888.00 2018-10-16 09:20:59.000 289 7865.97 983.74 53965.09 88888.00 2018-10-16 09:21:00.000 289 7866.01 983.88 53965.14 88888.00 2018-10-16 09:21:01.000 289 7865.99 984.03 53965.16 88888.00 2018-10-16 09:21:02.000 289 7865.94 984.22 53965.15 88888.00 2018-10-16 09:21:03.000 289 7865.82 984.41 53965.09 88888.00 2018-10-16 09:21:04.000 289 7865.65 984.60 53965.00 88888.00 2018-10-16 09:21:05.000 289 7865.42 984.82 53964.87 88888.00 2018-10-16 09:21:06.000 289 7865.14 985.09 53964.71 88888.00 2018-10-16 09:21:07.000 289 7864.83 985.36 53964.55 88888.00 2018-10-16 09:21:08.000 289 7864.47 985.62 53964.38 88888.00 2018-10-16 09:21:09.000 289 7864.03 985.90 53964.16 88888.00 2018-10-16 09:21:10.000 289 7863.53 986.20 53963.89 88888.00 2018-10-16 09:21:11.000 289 7862.98 986.48 53963.58 88888.00 2018-10-16 09:21:12.000 289 7862.37 986.75 53963.23 88888.00 2018-10-16 09:21:13.000 289 7861.70 987.00 53962.86 88888.00 2018-10-16 09:21:14.000 289 7861.01 987.27 53962.48 88888.00 2018-10-16 09:21:15.000 289 7860.27 987.55 53962.09 88888.00 2018-10-16 09:21:16.000 289 7859.50 987.83 53961.67 88888.00 2018-10-16 09:21:17.000 289 7858.72 988.08 53961.23 88888.00 2018-10-16 09:21:18.000 289 7857.93 988.30 53960.79 88888.00 2018-10-16 09:21:19.000 289 7857.16 988.47 53960.39 88888.00 2018-10-16 09:21:20.000 289 7856.45 988.57 53960.03 88888.00 2018-10-16 09:21:21.000 289 7855.79 988.60 53959.73 88888.00 2018-10-16 09:21:22.000 289 7855.21 988.53 53959.47 88888.00 2018-10-16 09:21:23.000 289 7854.71 988.39 53959.27 88888.00 2018-10-16 09:21:24.000 289 7854.29 988.20 53959.14 88888.00 2018-10-16 09:21:25.000 289 7853.96 987.98 53959.03 88888.00 2018-10-16 09:21:26.000 289 7853.67 987.72 53958.95 88888.00 2018-10-16 09:21:27.000 289 7853.43 987.45 53958.89 88888.00 2018-10-16 09:21:28.000 289 7853.25 987.19 53958.84 88888.00 2018-10-16 09:21:29.000 289 7853.15 986.91 53958.82 88888.00 2018-10-16 09:21:30.000 289 7853.16 986.59 53958.91 88888.00 2018-10-16 09:21:31.000 289 7853.31 986.27 53959.09 88888.00 2018-10-16 09:21:32.000 289 7853.61 985.94 53959.36 88888.00 2018-10-16 09:21:33.000 289 7854.05 985.63 53959.73 88888.00 2018-10-16 09:21:34.000 289 7854.61 985.33 53960.17 88888.00 2018-10-16 09:21:35.000 289 7855.27 985.07 53960.67 88888.00 2018-10-16 09:21:36.000 289 7855.99 984.88 53961.20 88888.00 2018-10-16 09:21:37.000 289 7856.75 984.73 53961.75 88888.00 2018-10-16 09:21:38.000 289 7857.57 984.61 53962.33 88888.00 2018-10-16 09:21:39.000 289 7858.44 984.54 53962.93 88888.00 2018-10-16 09:21:40.000 289 7859.33 984.51 53963.54 88888.00 2018-10-16 09:21:41.000 289 7860.25 984.52 53964.14 88888.00 2018-10-16 09:21:42.000 289 7861.21 984.55 53964.77 88888.00 2018-10-16 09:21:43.000 289 7862.16 984.62 53965.41 88888.00 2018-10-16 09:21:44.000 289 7863.11 984.71 53966.03 88888.00 2018-10-16 09:21:45.000 289 7864.05 984.86 53966.64 88888.00 2018-10-16 09:21:46.000 289 7864.93 985.05 53967.21 88888.00 2018-10-16 09:21:47.000 289 7865.72 985.29 53967.72 88888.00 2018-10-16 09:21:48.000 289 7866.41 985.54 53968.14 88888.00 2018-10-16 09:21:49.000 289 7866.97 985.78 53968.48 88888.00 2018-10-16 09:21:50.000 289 7867.37 986.00 53968.71 88888.00 2018-10-16 09:21:51.000 289 7867.62 986.25 53968.85 88888.00 2018-10-16 09:21:52.000 289 7867.76 986.53 53968.91 88888.00 2018-10-16 09:21:53.000 289 7867.77 986.81 53968.87 88888.00 2018-10-16 09:21:54.000 289 7867.63 987.10 53968.74 88888.00 2018-10-16 09:21:55.000 289 7867.35 987.42 53968.52 88888.00 2018-10-16 09:21:56.000 289 7866.95 987.76 53968.20 88888.00 2018-10-16 09:21:57.000 289 7866.41 988.09 53967.79 88888.00 2018-10-16 09:21:58.000 289 7865.77 988.41 53967.35 88888.00 2018-10-16 09:21:59.000 289 7865.09 988.74 53966.89 88888.00 2018-10-16 09:22:00.000 289 7864.40 989.02 53966.45 88888.00 2018-10-16 09:22:01.000 289 7863.69 989.23 53966.02 88888.00 2018-10-16 09:22:02.000 289 7862.96 989.38 53965.62 88888.00 2018-10-16 09:22:03.000 289 7862.23 989.45 53965.24 88888.00 2018-10-16 09:22:04.000 289 7861.52 989.41 53964.90 88888.00 2018-10-16 09:22:05.000 289 7860.85 989.24 53964.62 88888.00 2018-10-16 09:22:06.000 289 7860.23 988.97 53964.40 88888.00 2018-10-16 09:22:07.000 289 7859.68 988.63 53964.23 88888.00 2018-10-16 09:22:08.000 289 7859.20 988.28 53964.11 88888.00 2018-10-16 09:22:09.000 289 7858.78 987.92 53964.01 88888.00 2018-10-16 09:22:10.000 289 7858.40 987.58 53963.93 88888.00 2018-10-16 09:22:11.000 289 7858.08 987.31 53963.87 88888.00 2018-10-16 09:22:12.000 289 7857.85 987.11 53963.86 88888.00 2018-10-16 09:22:13.000 289 7857.70 986.93 53963.93 88888.00 2018-10-16 09:22:14.000 289 7857.61 986.79 53964.04 88888.00 2018-10-16 09:22:15.000 289 7857.56 986.72 53964.14 88888.00 2018-10-16 09:22:16.000 289 7857.55 986.71 53964.23 88888.00 2018-10-16 09:22:17.000 289 7857.52 986.72 53964.32 88888.00 2018-10-16 09:22:18.000 289 7857.45 986.75 53964.36 88888.00 2018-10-16 09:22:19.000 289 7857.34 986.82 53964.34 88888.00 2018-10-16 09:22:20.000 289 7857.15 986.88 53964.24 88888.00 2018-10-16 09:22:21.000 289 7856.89 986.91 53964.09 88888.00 2018-10-16 09:22:22.000 289 7856.55 986.92 53963.91 88888.00 2018-10-16 09:22:23.000 289 7856.21 986.92 53963.72 88888.00 2018-10-16 09:22:24.000 289 7855.91 986.92 53963.54 88888.00 2018-10-16 09:22:25.000 289 7855.65 986.91 53963.41 88888.00 2018-10-16 09:22:26.000 289 7855.44 986.92 53963.38 88888.00 2018-10-16 09:22:27.000 289 7855.29 986.93 53963.38 88888.00 2018-10-16 09:22:28.000 289 7855.18 986.95 53963.41 88888.00 2018-10-16 09:22:29.000 289 7855.09 987.01 53963.43 88888.00 2018-10-16 09:22:30.000 289 7855.00 987.09 53963.45 88888.00 2018-10-16 09:22:31.000 289 7854.93 987.15 53963.49 88888.00 2018-10-16 09:22:32.000 289 7854.90 987.21 53963.57 88888.00 2018-10-16 09:22:33.000 289 7854.90 987.28 53963.68 88888.00 2018-10-16 09:22:34.000 289 7854.91 987.36 53963.80 88888.00 2018-10-16 09:22:35.000 289 7854.94 987.42 53963.94 88888.00 2018-10-16 09:22:36.000 289 7854.96 987.45 53964.06 88888.00 2018-10-16 09:22:37.000 289 7854.96 987.46 53964.15 88888.00 2018-10-16 09:22:38.000 289 7854.95 987.47 53964.21 88888.00 2018-10-16 09:22:39.000 289 7854.90 987.46 53964.25 88888.00 2018-10-16 09:22:40.000 289 7854.80 987.42 53964.27 88888.00 2018-10-16 09:22:41.000 289 7854.67 987.32 53964.27 88888.00 2018-10-16 09:22:42.000 289 7854.51 987.20 53964.24 88888.00 2018-10-16 09:22:43.000 289 7854.31 987.05 53964.19 88888.00 2018-10-16 09:22:44.000 289 7854.06 986.83 53964.12 88888.00 2018-10-16 09:22:45.000 289 7853.74 986.56 53964.00 88888.00 2018-10-16 09:22:46.000 289 7853.38 986.26 53963.85 88888.00 2018-10-16 09:22:47.000 289 7852.98 985.95 53963.70 88888.00 2018-10-16 09:22:48.000 289 7852.61 985.70 53963.58 88888.00 2018-10-16 09:22:49.000 289 7852.28 985.52 53963.48 88888.00 2018-10-16 09:22:50.000 289 7852.00 985.37 53963.39 88888.00 2018-10-16 09:22:51.000 289 7851.74 985.27 53963.32 88888.00 2018-10-16 09:22:52.000 289 7851.52 985.22 53963.26 88888.00 2018-10-16 09:22:53.000 289 7851.32 985.17 53963.21 88888.00 2018-10-16 09:22:54.000 289 7851.09 985.13 53963.14 88888.00 2018-10-16 09:22:55.000 289 7850.85 985.14 53963.05 88888.00 2018-10-16 09:22:56.000 289 7850.62 985.20 53962.96 88888.00 2018-10-16 09:22:57.000 289 7850.40 985.30 53962.88 88888.00 2018-10-16 09:22:58.000 289 7850.18 985.41 53962.79 88888.00 2018-10-16 09:22:59.000 289 7850.00 985.53 53962.70 88888.00 2018-10-16 09:23:00.000 289 7849.84 985.66 53962.64 88888.00 2018-10-16 09:23:01.000 289 7849.68 985.77 53962.61 88888.00 2018-10-16 09:23:02.000 289 7849.55 985.83 53962.57 88888.00 2018-10-16 09:23:03.000 289 7849.44 985.85 53962.55 88888.00 2018-10-16 09:23:04.000 289 7849.33 985.84 53962.56 88888.00 2018-10-16 09:23:05.000 289 7849.22 985.79 53962.57 88888.00 2018-10-16 09:23:06.000 289 7849.11 985.70 53962.58 88888.00 2018-10-16 09:23:07.000 289 7849.00 985.61 53962.57 88888.00 2018-10-16 09:23:08.000 289 7848.86 985.49 53962.54 88888.00 2018-10-16 09:23:09.000 289 7848.71 985.36 53962.49 88888.00 2018-10-16 09:23:10.000 289 7848.56 985.26 53962.45 88888.00 2018-10-16 09:23:11.000 289 7848.40 985.14 53962.40 88888.00 2018-10-16 09:23:12.000 289 7848.21 985.02 53962.31 88888.00 2018-10-16 09:23:13.000 289 7848.00 984.90 53962.23 88888.00 2018-10-16 09:23:14.000 289 7847.80 984.77 53962.15 88888.00 2018-10-16 09:23:15.000 289 7847.59 984.62 53962.06 88888.00 2018-10-16 09:23:16.000 289 7847.37 984.49 53961.96 88888.00 2018-10-16 09:23:17.000 289 7847.15 984.36 53961.86 88888.00 2018-10-16 09:23:18.000 289 7846.93 984.26 53961.74 88888.00 2018-10-16 09:23:19.000 289 7846.70 984.22 53961.61 88888.00 2018-10-16 09:23:20.000 289 7846.47 984.21 53961.49 88888.00 2018-10-16 09:23:21.000 289 7846.23 984.21 53961.37 88888.00 2018-10-16 09:23:22.000 289 7846.00 984.20 53961.23 88888.00 2018-10-16 09:23:23.000 289 7845.76 984.22 53961.09 88888.00 2018-10-16 09:23:24.000 289 7845.48 984.25 53960.91 88888.00 2018-10-16 09:23:25.000 289 7845.19 984.27 53960.73 88888.00 2018-10-16 09:23:26.000 289 7844.90 984.30 53960.54 88888.00 2018-10-16 09:23:27.000 289 7844.59 984.32 53960.34 88888.00 2018-10-16 09:23:28.000 289 7844.25 984.32 53960.13 88888.00 2018-10-16 09:23:29.000 289 7843.94 984.32 53959.95 88888.00 2018-10-16 09:23:30.000 289 7843.66 984.28 53959.80 88888.00 2018-10-16 09:23:31.000 289 7843.42 984.23 53959.70 88888.00 2018-10-16 09:23:32.000 289 7843.25 984.18 53959.66 88888.00 2018-10-16 09:23:33.000 289 7843.16 984.13 53959.69 88888.00 2018-10-16 09:23:34.000 289 7843.08 984.07 53959.73 88888.00 2018-10-16 09:23:35.000 289 7843.02 984.03 53959.75 88888.00 2018-10-16 09:23:36.000 289 7842.99 984.01 53959.79 88888.00 2018-10-16 09:23:37.000 289 7842.96 983.99 53959.83 88888.00 2018-10-16 09:23:38.000 289 7842.94 983.94 53959.89 88888.00 2018-10-16 09:23:39.000 289 7842.95 983.88 53959.99 88888.00 2018-10-16 09:23:40.000 289 7843.00 983.83 53960.11 88888.00 2018-10-16 09:23:41.000 289 7843.06 983.78 53960.21 88888.00 2018-10-16 09:23:42.000 289 7843.13 983.74 53960.30 88888.00 2018-10-16 09:23:43.000 289 7843.21 983.71 53960.39 88888.00 2018-10-16 09:23:44.000 289 7843.27 983.70 53960.46 88888.00 2018-10-16 09:23:45.000 289 7843.30 983.67 53960.50 88888.00 2018-10-16 09:23:46.000 289 7843.28 983.64 53960.51 88888.00 2018-10-16 09:23:47.000 289 7843.21 983.62 53960.46 88888.00 2018-10-16 09:23:48.000 289 7843.12 983.59 53960.38 88888.00 2018-10-16 09:23:49.000 289 7843.00 983.57 53960.30 88888.00 2018-10-16 09:23:50.000 289 7842.86 983.54 53960.21 88888.00 2018-10-16 09:23:51.000 289 7842.70 983.50 53960.08 88888.00 2018-10-16 09:23:52.000 289 7842.49 983.47 53959.91 88888.00 2018-10-16 09:23:53.000 289 7842.22 983.43 53959.72 88888.00 2018-10-16 09:23:54.000 289 7841.91 983.37 53959.50 88888.00 2018-10-16 09:23:55.000 289 7841.58 983.31 53959.26 88888.00 2018-10-16 09:23:56.000 289 7841.24 983.24 53959.02 88888.00 2018-10-16 09:23:57.000 289 7840.88 983.15 53958.78 88888.00 2018-10-16 09:23:58.000 289 7840.52 983.03 53958.54 88888.00 2018-10-16 09:23:59.000 289 7840.13 982.89 53958.27 88888.00 2018-10-16 09:24:00.000 289 7839.69 982.71 53957.97 88888.00 2018-10-16 09:24:01.000 289 7839.23 982.50 53957.65 88888.00 2018-10-16 09:24:02.000 289 7838.76 982.29 53957.34 88888.00 2018-10-16 09:24:03.000 289 7838.30 982.06 53957.06 88888.00 2018-10-16 09:24:04.000 289 7837.89 981.81 53956.82 88888.00 2018-10-16 09:24:05.000 289 7837.52 981.54 53956.64 88888.00 2018-10-16 09:24:06.000 289 7837.21 981.28 53956.51 88888.00 2018-10-16 09:24:07.000 289 7836.94 981.04 53956.41 88888.00 2018-10-16 09:24:08.000 289 7836.72 980.82 53956.36 88888.00 2018-10-16 09:24:09.000 289 7836.55 980.60 53956.34 88888.00 2018-10-16 09:24:10.000 289 7836.43 980.46 53956.34 88888.00 2018-10-16 09:24:11.000 289 7836.37 980.38 53956.36 88888.00 2018-10-16 09:24:12.000 289 7836.36 980.35 53956.41 88888.00 2018-10-16 09:24:13.000 289 7836.40 980.43 53956.47 88888.00 2018-10-16 09:24:14.000 289 7836.48 980.59 53956.54 88888.00 2018-10-16 09:24:15.000 289 7836.58 980.81 53956.61 88888.00 2018-10-16 09:24:16.000 289 7836.70 981.06 53956.68 88888.00 2018-10-16 09:24:17.000 289 7836.83 981.32 53956.76 88888.00 2018-10-16 09:24:18.000 289 7836.95 981.57 53956.83 88888.00 2018-10-16 09:24:19.000 289 7837.07 981.82 53956.90 88888.00 2018-10-16 09:24:20.000 289 7837.18 982.07 53956.95 88888.00 2018-10-16 09:24:21.000 289 7837.27 982.30 53956.98 88888.00 2018-10-16 09:24:22.000 289 7837.36 982.50 53957.00 88888.00 2018-10-16 09:24:23.000 289 7837.43 982.70 53957.02 88888.00 2018-10-16 09:24:24.000 289 7837.49 982.89 53957.02 88888.00 2018-10-16 09:24:25.000 289 7837.54 983.04 53957.01 88888.00 2018-10-16 09:24:26.000 289 7837.58 983.16 53957.02 88888.00 2018-10-16 09:24:27.000 289 7837.63 983.21 53957.04 88888.00 2018-10-16 09:24:28.000 289 7837.67 983.20 53957.07 88888.00 2018-10-16 09:24:29.000 289 7837.70 983.11 53957.12 88888.00 2018-10-16 09:24:30.000 289 7837.70 982.95 53957.14 88888.00 2018-10-16 09:24:31.000 289 7837.65 982.75 53957.14 88888.00 2018-10-16 09:24:32.000 289 7837.55 982.54 53957.12 88888.00 2018-10-16 09:24:33.000 289 7837.46 982.30 53957.09 88888.00 2018-10-16 09:24:34.000 289 7837.39 982.08 53957.07 88888.00 2018-10-16 09:24:35.000 289 7837.33 981.90 53957.06 88888.00 2018-10-16 09:24:36.000 289 7837.30 981.77 53957.08 88888.00 2018-10-16 09:24:37.000 289 7837.29 981.66 53957.13 88888.00 2018-10-16 09:24:38.000 289 7837.30 981.58 53957.19 88888.00 2018-10-16 09:24:39.000 289 7837.30 981.53 53957.24 88888.00 2018-10-16 09:24:40.000 289 7837.29 981.54 53957.25 88888.00 2018-10-16 09:24:41.000 289 7837.24 981.60 53957.23 88888.00 2018-10-16 09:24:42.000 289 7837.17 981.67 53957.18 88888.00 2018-10-16 09:24:43.000 289 7837.08 981.79 53957.11 88888.00 2018-10-16 09:24:44.000 289 7836.99 981.95 53957.02 88888.00 2018-10-16 09:24:45.000 289 7836.89 982.13 53956.93 88888.00 2018-10-16 09:24:46.000 289 7836.79 982.34 53956.85 88888.00 2018-10-16 09:24:47.000 289 7836.71 982.58 53956.76 88888.00 2018-10-16 09:24:48.000 289 7836.65 982.81 53956.69 88888.00 2018-10-16 09:24:49.000 289 7836.61 983.03 53956.64 88888.00 2018-10-16 09:24:50.000 289 7836.59 983.25 53956.61 88888.00 2018-10-16 09:24:51.000 289 7836.57 983.45 53956.59 88888.00 2018-10-16 09:24:52.000 289 7836.55 983.62 53956.54 88888.00 2018-10-16 09:24:53.000 289 7836.51 983.76 53956.48 88888.00 2018-10-16 09:24:54.000 289 7836.44 983.86 53956.42 88888.00 2018-10-16 09:24:55.000 289 7836.36 983.93 53956.34 88888.00 2018-10-16 09:24:56.000 289 7836.30 983.98 53956.27 88888.00 2018-10-16 09:24:57.000 289 7836.27 984.00 53956.24 88888.00 2018-10-16 09:24:58.000 289 7836.25 983.98 53956.25 88888.00 2018-10-16 09:24:59.000 289 7836.24 983.93 53956.28 88888.00 2018-10-16 09:25:00.000 289 7836.25 983.83 53956.31 88888.00 2018-10-16 09:25:01.000 289 7836.25 983.67 53956.34 88888.00 2018-10-16 09:25:02.000 289 7836.25 983.47 53956.39 88888.00 2018-10-16 09:25:03.000 289 7836.26 983.25 53956.45 88888.00 2018-10-16 09:25:04.000 289 7836.29 983.03 53956.53 88888.00 2018-10-16 09:25:05.000 289 7836.35 982.85 53956.63 88888.00 2018-10-16 09:25:06.000 289 7836.45 982.71 53956.75 88888.00 2018-10-16 09:25:07.000 289 7836.59 982.63 53956.89 88888.00 2018-10-16 09:25:08.000 289 7836.76 982.60 53957.04 88888.00 2018-10-16 09:25:09.000 289 7836.90 982.60 53957.17 88888.00 2018-10-16 09:25:10.000 289 7837.01 982.61 53957.27 88888.00 2018-10-16 09:25:11.000 289 7837.10 982.62 53957.34 88888.00 2018-10-16 09:25:12.000 289 7837.16 982.66 53957.40 88888.00 2018-10-16 09:25:13.000 289 7837.18 982.71 53957.43 88888.00 2018-10-16 09:25:14.000 289 7837.18 982.76 53957.45 88888.00 2018-10-16 09:25:15.000 289 7837.17 982.82 53957.48 88888.00 2018-10-16 09:25:16.000 289 7837.15 982.87 53957.50 88888.00 2018-10-16 09:25:17.000 289 7837.13 982.93 53957.52 88888.00 2018-10-16 09:25:18.000 289 7837.10 983.03 53957.53 88888.00 2018-10-16 09:25:19.000 289 7837.07 983.13 53957.52 88888.00 2018-10-16 09:25:20.000 289 7837.04 983.23 53957.52 88888.00 2018-10-16 09:25:21.000 289 7837.01 983.33 53957.52 88888.00 2018-10-16 09:25:22.000 289 7836.98 983.44 53957.54 88888.00 2018-10-16 09:25:23.000 289 7836.94 983.53 53957.55 88888.00 2018-10-16 09:25:24.000 289 7836.88 983.60 53957.56 88888.00 2018-10-16 09:25:25.000 289 7836.81 983.64 53957.57 88888.00 2018-10-16 09:25:26.000 289 7836.74 983.70 53957.57 88888.00 2018-10-16 09:25:27.000 289 7836.64 983.73 53957.56 88888.00 2018-10-16 09:25:28.000 289 7836.49 983.74 53957.51 88888.00 2018-10-16 09:25:29.000 289 7836.32 983.76 53957.43 88888.00 2018-10-16 09:25:30.000 289 7836.10 983.78 53957.36 88888.00 2018-10-16 09:25:31.000 289 7835.88 983.78 53957.29 88888.00 2018-10-16 09:25:32.000 289 7835.71 983.80 53957.23 88888.00 2018-10-16 09:25:33.000 289 7835.59 983.85 53957.23 88888.00 2018-10-16 09:25:34.000 289 7835.53 983.91 53957.28 88888.00 2018-10-16 09:25:35.000 289 7835.50 984.00 53957.33 88888.00 2018-10-16 09:25:36.000 289 7835.49 984.09 53957.40 88888.00 2018-10-16 09:25:37.000 289 7835.50 984.21 53957.45 88888.00 2018-10-16 09:25:38.000 289 7835.52 984.36 53957.48 88888.00 2018-10-16 09:25:39.000 289 7835.56 984.56 53957.53 88888.00 2018-10-16 09:25:40.000 289 7835.61 984.78 53957.58 88888.00 2018-10-16 09:25:41.000 289 7835.68 985.01 53957.65 88888.00 2018-10-16 09:25:42.000 289 7835.77 985.25 53957.72 88888.00 2018-10-16 09:25:43.000 289 7835.87 985.46 53957.79 88888.00 2018-10-16 09:25:44.000 289 7835.96 985.63 53957.85 88888.00 2018-10-16 09:25:45.000 289 7836.03 985.80 53957.88 88888.00 2018-10-16 09:25:46.000 289 7836.06 985.93 53957.88 88888.00 2018-10-16 09:25:47.000 289 7836.08 985.98 53957.87 88888.00 2018-10-16 09:25:48.000 289 7836.10 985.94 53957.86 88888.00 2018-10-16 09:25:49.000 289 7836.10 985.81 53957.87 88888.00 2018-10-16 09:25:50.000 289 7836.13 985.64 53957.91 88888.00 2018-10-16 09:25:51.000 289 7836.21 985.46 53957.98 88888.00 2018-10-16 09:25:52.000 289 7836.34 985.35 53958.07 88888.00 2018-10-16 09:25:53.000 289 7836.50 985.35 53958.17 88888.00 2018-10-16 09:25:54.000 289 7836.71 985.44 53958.28 88888.00 2018-10-16 09:25:55.000 289 7836.95 985.58 53958.40 88888.00 2018-10-16 09:25:56.000 289 7837.16 985.75 53958.49 88888.00 2018-10-16 09:25:57.000 289 7837.33 985.91 53958.55 88888.00 2018-10-16 09:25:58.000 289 7837.47 986.04 53958.56 88888.00 2018-10-16 09:25:59.000 289 7837.56 986.14 53958.54 88888.00 2018-10-16 09:26:00.000 289 7837.61 986.23 53958.49 88888.00 2018-10-16 09:26:01.000 289 7837.66 986.37 53958.44 88888.00 2018-10-16 09:26:02.000 289 7837.72 986.55 53958.38 88888.00 2018-10-16 09:26:03.000 289 7837.77 986.76 53958.34 88888.00 2018-10-16 09:26:04.000 289 7837.83 986.99 53958.32 88888.00 2018-10-16 09:26:05.000 289 7837.87 987.21 53958.29 88888.00 2018-10-16 09:26:06.000 289 7837.92 987.38 53958.27 88888.00 2018-10-16 09:26:07.000 289 7837.96 987.48 53958.27 88888.00 2018-10-16 09:26:08.000 289 7838.00 987.53 53958.31 88888.00 2018-10-16 09:26:09.000 289 7838.08 987.54 53958.37 88888.00 2018-10-16 09:26:10.000 289 7838.16 987.54 53958.44 88888.00 2018-10-16 09:26:11.000 289 7838.26 987.56 53958.50 88888.00 2018-10-16 09:26:12.000 289 7838.38 987.60 53958.57 88888.00 2018-10-16 09:26:13.000 289 7838.51 987.62 53958.68 88888.00 2018-10-16 09:26:14.000 289 7838.64 987.63 53958.79 88888.00 2018-10-16 09:26:15.000 289 7838.79 987.64 53958.91 88888.00 2018-10-16 09:26:16.000 289 7838.95 987.67 53959.04 88888.00 2018-10-16 09:26:17.000 289 7839.13 987.70 53959.18 88888.00 2018-10-16 09:26:18.000 289 7839.33 987.75 53959.32 88888.00 2018-10-16 09:26:19.000 289 7839.53 987.82 53959.46 88888.00 2018-10-16 09:26:20.000 289 7839.75 987.89 53959.60 88888.00 2018-10-16 09:26:21.000 289 7839.95 987.90 53959.76 88888.00 2018-10-16 09:26:22.000 289 7840.13 987.87 53959.92 88888.00 2018-10-16 09:26:23.000 289 7840.30 987.85 53960.05 88888.00 2018-10-16 09:26:24.000 289 7840.44 987.83 53960.15 88888.00 2018-10-16 09:26:25.000 289 7840.53 987.77 53960.21 88888.00 2018-10-16 09:26:26.000 289 7840.55 987.69 53960.25 88888.00 2018-10-16 09:26:27.000 289 7840.53 987.61 53960.25 88888.00 2018-10-16 09:26:28.000 289 7840.52 987.53 53960.25 88888.00 2018-10-16 09:26:29.000 289 7840.52 987.46 53960.26 88888.00 2018-10-16 09:26:30.000 289 7840.54 987.44 53960.29 88888.00 2018-10-16 09:26:31.000 289 7840.59 987.45 53960.32 88888.00 2018-10-16 09:26:32.000 289 7840.69 987.51 53960.39 88888.00 2018-10-16 09:26:33.000 289 7840.82 987.62 53960.50 88888.00 2018-10-16 09:26:34.000 289 7840.99 987.78 53960.62 88888.00 2018-10-16 09:26:35.000 289 7841.16 987.96 53960.73 88888.00 2018-10-16 09:26:36.000 289 7841.33 988.12 53960.84 88888.00 2018-10-16 09:26:37.000 289 7841.50 988.25 53960.95 88888.00 2018-10-16 09:26:38.000 289 7841.68 988.38 53961.04 88888.00 2018-10-16 09:26:39.000 289 7841.84 988.51 53961.12 88888.00 2018-10-16 09:26:40.000 289 7841.99 988.63 53961.20 88888.00 2018-10-16 09:26:41.000 289 7842.12 988.73 53961.27 88888.00 2018-10-16 09:26:42.000 289 7842.21 988.79 53961.30 88888.00 2018-10-16 09:26:43.000 289 7842.28 988.78 53961.33 88888.00 2018-10-16 09:26:44.000 289 7842.37 988.71 53961.40 88888.00 2018-10-16 09:26:45.000 289 7842.48 988.60 53961.48 88888.00 2018-10-16 09:26:46.000 289 7842.63 988.48 53961.60 88888.00 2018-10-16 09:26:47.000 289 7842.81 988.34 53961.74 88888.00 2018-10-16 09:26:48.000 289 7843.02 988.20 53961.87 88888.00 2018-10-16 09:26:49.000 289 7843.23 988.01 53962.00 88888.00 2018-10-16 09:26:50.000 289 7843.41 987.76 53962.14 88888.00 2018-10-16 09:26:51.000 289 7843.55 987.45 53962.27 88888.00 2018-10-16 09:26:52.000 289 7843.68 987.09 53962.39 88888.00 2018-10-16 09:26:53.000 289 7843.85 986.74 53962.53 88888.00 2018-10-16 09:26:54.000 289 7844.07 986.46 53962.68 88888.00 2018-10-16 09:26:55.000 289 7844.31 986.29 53962.84 88888.00 2018-10-16 09:26:56.000 289 7844.58 986.19 53962.98 88888.00 2018-10-16 09:26:57.000 289 7844.82 986.12 53963.10 88888.00 2018-10-16 09:26:58.000 289 7845.02 986.06 53963.18 88888.00 2018-10-16 09:26:59.000 289 7845.14 985.97 53963.21 88888.00 2018-10-16 09:27:00.000 289 7845.22 985.83 53963.21 88888.00 2018-10-16 09:27:01.000 289 7845.29 985.71 53963.18 88888.00 2018-10-16 09:27:02.000 289 7845.34 985.66 53963.14 88888.00 2018-10-16 09:27:03.000 289 7845.40 985.64 53963.10 88888.00 2018-10-16 09:27:04.000 289 7845.47 985.67 53963.06 88888.00 2018-10-16 09:27:05.000 289 7845.53 985.75 53963.00 88888.00 2018-10-16 09:27:06.000 289 7845.57 985.82 53962.93 88888.00 2018-10-16 09:27:07.000 289 7845.58 985.84 53962.87 88888.00 2018-10-16 09:27:08.000 289 7845.58 985.84 53962.81 88888.00 2018-10-16 09:27:09.000 289 7845.58 985.82 53962.76 88888.00 2018-10-16 09:27:10.000 289 7845.57 985.82 53962.70 88888.00 2018-10-16 09:27:11.000 289 7845.53 985.85 53962.61 88888.00 2018-10-16 09:27:12.000 289 7845.48 985.88 53962.50 88888.00 2018-10-16 09:27:13.000 289 7845.42 985.90 53962.39 88888.00 2018-10-16 09:27:14.000 289 7845.37 985.91 53962.31 88888.00 2018-10-16 09:27:15.000 289 7845.35 985.90 53962.28 88888.00 2018-10-16 09:27:16.000 289 7845.36 985.87 53962.29 88888.00 2018-10-16 09:27:17.000 289 7845.39 985.81 53962.31 88888.00 2018-10-16 09:27:18.000 289 7845.44 985.73 53962.34 88888.00 2018-10-16 09:27:19.000 289 7845.48 985.63 53962.36 88888.00 2018-10-16 09:27:20.000 289 7845.49 985.55 53962.37 88888.00 2018-10-16 09:27:21.000 289 7845.50 985.47 53962.36 88888.00 2018-10-16 09:27:22.000 289 7845.54 985.38 53962.38 88888.00 2018-10-16 09:27:23.000 289 7845.60 985.31 53962.44 88888.00 2018-10-16 09:27:24.000 289 7845.67 985.23 53962.52 88888.00 2018-10-16 09:27:25.000 289 7845.74 985.13 53962.57 88888.00 2018-10-16 09:27:26.000 289 7845.79 985.02 53962.60 88888.00 2018-10-16 09:27:27.000 289 7845.80 984.91 53962.61 88888.00 2018-10-16 09:27:28.000 289 7845.78 984.78 53962.59 88888.00 2018-10-16 09:27:29.000 289 7845.77 984.61 53962.60 88888.00 2018-10-16 09:27:30.000 289 7845.79 984.45 53962.61 88888.00 2018-10-16 09:27:31.000 289 7845.81 984.32 53962.61 88888.00 2018-10-16 09:27:32.000 289 7845.82 984.22 53962.61 88888.00 2018-10-16 09:27:33.000 289 7845.84 984.16 53962.59 88888.00 2018-10-16 09:27:34.000 289 7845.87 984.14 53962.55 88888.00 2018-10-16 09:27:35.000 289 7845.91 984.14 53962.53 88888.00 2018-10-16 09:27:36.000 289 7845.95 984.13 53962.53 88888.00 2018-10-16 09:27:37.000 289 7846.01 984.11 53962.54 88888.00 2018-10-16 09:27:38.000 289 7846.11 984.08 53962.54 88888.00 2018-10-16 09:27:39.000 289 7846.17 984.06 53962.53 88888.00 2018-10-16 09:27:40.000 289 7846.20 984.09 53962.48 88888.00 2018-10-16 09:27:41.000 289 7846.26 984.16 53962.41 88888.00 2018-10-16 09:27:42.000 289 7846.35 984.25 53962.36 88888.00 2018-10-16 09:27:43.000 289 7846.45 984.36 53962.33 88888.00 2018-10-16 09:27:44.000 289 7846.57 984.50 53962.32 88888.00 2018-10-16 09:27:45.000 289 7846.71 984.61 53962.32 88888.00 2018-10-16 09:27:46.000 289 7846.86 984.67 53962.33 88888.00 2018-10-16 09:27:47.000 289 7847.00 984.70 53962.33 88888.00 2018-10-16 09:27:48.000 289 7847.15 984.73 53962.34 88888.00 2018-10-16 09:27:49.000 289 7847.32 984.76 53962.36 88888.00 2018-10-16 09:27:50.000 289 7847.50 984.79 53962.38 88888.00 2018-10-16 09:27:51.000 289 7847.68 984.82 53962.40 88888.00 2018-10-16 09:27:52.000 289 7847.89 984.83 53962.47 88888.00 2018-10-16 09:27:53.000 289 7848.15 984.84 53962.58 88888.00 2018-10-16 09:27:54.000 289 7848.44 984.85 53962.73 88888.00 2018-10-16 09:27:55.000 289 7848.73 984.82 53962.89 88888.00 2018-10-16 09:27:56.000 289 7849.04 984.77 53963.05 88888.00 2018-10-16 09:27:57.000 289 7849.34 984.71 53963.20 88888.00 2018-10-16 09:27:58.000 289 7849.63 984.64 53963.33 88888.00 2018-10-16 09:27:59.000 289 7849.88 984.55 53963.43 88888.00 2018-10-16 09:28:00.000 289 7850.07 984.46 53963.51 88888.00 2018-10-16 09:28:01.000 289 7850.24 984.39 53963.54 88888.00 2018-10-16 09:28:02.000 289 7850.40 984.35 53963.54 88888.00 2018-10-16 09:28:03.000 289 7850.51 984.33 53963.55 88888.00 2018-10-16 09:28:04.000 289 7850.61 984.33 53963.53 88888.00 2018-10-16 09:28:05.000 289 7850.69 984.32 53963.50 88888.00 2018-10-16 09:28:06.000 289 7850.75 984.32 53963.47 88888.00 2018-10-16 09:28:07.000 289 7850.80 984.30 53963.43 88888.00 2018-10-16 09:28:08.000 289 7850.85 984.30 53963.40 88888.00 2018-10-16 09:28:09.000 289 7850.87 984.33 53963.36 88888.00 2018-10-16 09:28:10.000 289 7850.86 984.34 53963.28 88888.00 2018-10-16 09:28:11.000 289 7850.83 984.33 53963.17 88888.00 2018-10-16 09:28:12.000 289 7850.76 984.33 53963.05 88888.00 2018-10-16 09:28:13.000 289 7850.66 984.34 53962.93 88888.00 2018-10-16 09:28:14.000 289 7850.55 984.33 53962.80 88888.00 2018-10-16 09:28:15.000 289 7850.43 984.31 53962.66 88888.00 2018-10-16 09:28:16.000 289 7850.31 984.30 53962.53 88888.00 2018-10-16 09:28:17.000 289 7850.22 984.31 53962.40 88888.00 2018-10-16 09:28:18.000 289 7850.15 984.33 53962.31 88888.00 2018-10-16 09:28:19.000 289 7850.12 984.39 53962.23 88888.00 2018-10-16 09:28:20.000 289 7850.12 984.48 53962.18 88888.00 2018-10-16 09:28:21.000 289 7850.17 984.61 53962.13 88888.00 2018-10-16 09:28:22.000 289 7850.24 984.74 53962.11 88888.00 2018-10-16 09:28:23.000 289 7850.34 984.91 53962.12 88888.00 2018-10-16 09:28:24.000 289 7850.47 985.09 53962.12 88888.00 2018-10-16 09:28:25.000 289 7850.59 985.27 53962.12 88888.00 2018-10-16 09:28:26.000 289 7850.69 985.42 53962.12 88888.00 2018-10-16 09:28:27.000 289 7850.76 985.55 53962.13 88888.00 2018-10-16 09:28:28.000 289 7850.82 985.64 53962.10 88888.00 2018-10-16 09:28:29.000 289 7850.85 985.73 53962.03 88888.00 2018-10-16 09:28:30.000 289 7850.84 985.80 53961.94 88888.00 2018-10-16 09:28:31.000 289 7850.84 985.87 53961.86 88888.00 2018-10-16 09:28:32.000 289 7850.84 985.94 53961.81 88888.00 2018-10-16 09:28:33.000 289 7850.87 986.02 53961.78 88888.00 2018-10-16 09:28:34.000 289 7850.89 986.11 53961.73 88888.00 2018-10-16 09:28:35.000 289 7850.87 986.17 53961.67 88888.00 2018-10-16 09:28:36.000 289 7850.84 986.19 53961.61 88888.00 2018-10-16 09:28:37.000 289 7850.80 986.18 53961.55 88888.00 2018-10-16 09:28:38.000 289 7850.77 986.15 53961.50 88888.00 2018-10-16 09:28:39.000 289 7850.73 986.11 53961.43 88888.00 2018-10-16 09:28:40.000 289 7850.71 986.07 53961.39 88888.00 2018-10-16 09:28:41.000 289 7850.68 986.06 53961.34 88888.00 2018-10-16 09:28:42.000 289 7850.61 986.06 53961.27 88888.00 2018-10-16 09:28:43.000 289 7850.53 986.03 53961.19 88888.00 2018-10-16 09:28:44.000 289 7850.43 985.98 53961.11 88888.00 2018-10-16 09:28:45.000 289 7850.32 985.90 53961.02 88888.00 2018-10-16 09:28:46.000 289 7850.20 985.80 53960.95 88888.00 2018-10-16 09:28:47.000 289 7850.10 985.68 53960.88 88888.00 2018-10-16 09:28:48.000 289 7849.99 985.57 53960.82 88888.00 2018-10-16 09:28:49.000 289 7849.87 985.49 53960.73 88888.00 2018-10-16 09:28:50.000 289 7849.76 985.46 53960.63 88888.00 2018-10-16 09:28:51.000 289 7849.68 985.46 53960.55 88888.00 2018-10-16 09:28:52.000 289 7849.63 985.47 53960.51 88888.00 2018-10-16 09:28:53.000 289 7849.63 985.49 53960.48 88888.00 2018-10-16 09:28:54.000 289 7849.63 985.50 53960.46 88888.00 2018-10-16 09:28:55.000 289 7849.65 985.47 53960.46 88888.00 2018-10-16 09:28:56.000 289 7849.70 985.44 53960.47 88888.00 2018-10-16 09:28:57.000 289 7849.73 985.43 53960.46 88888.00 2018-10-16 09:28:58.000 289 7849.76 985.44 53960.45 88888.00 2018-10-16 09:28:59.000 289 7849.81 985.46 53960.43 88888.00 2018-10-16 09:29:00.000 289 7849.88 985.46 53960.42 88888.00 2018-10-16 09:29:01.000 289 7849.95 985.43 53960.42 88888.00 2018-10-16 09:29:02.000 289 7850.02 985.40 53960.43 88888.00 2018-10-16 09:29:03.000 289 7850.10 985.38 53960.43 88888.00 2018-10-16 09:29:04.000 289 7850.19 985.34 53960.43 88888.00 2018-10-16 09:29:05.000 289 7850.30 985.27 53960.46 88888.00 2018-10-16 09:29:06.000 289 7850.43 985.20 53960.52 88888.00 2018-10-16 09:29:07.000 289 7850.56 985.13 53960.57 88888.00 2018-10-16 09:29:08.000 289 7850.67 985.04 53960.60 88888.00 2018-10-16 09:29:09.000 289 7850.76 984.97 53960.60 88888.00 2018-10-16 09:29:10.000 289 7850.86 984.94 53960.60 88888.00 2018-10-16 09:29:11.000 289 7850.96 984.95 53960.60 88888.00 2018-10-16 09:29:12.000 289 7851.08 984.97 53960.61 88888.00 2018-10-16 09:29:13.000 289 7851.21 985.01 53960.62 88888.00 2018-10-16 09:29:14.000 289 7851.32 985.06 53960.63 88888.00 2018-10-16 09:29:15.000 289 7851.44 985.13 53960.63 88888.00 2018-10-16 09:29:16.000 289 7851.53 985.21 53960.61 88888.00 2018-10-16 09:29:17.000 289 7851.59 985.31 53960.55 88888.00 2018-10-16 09:29:18.000 289 7851.64 985.46 53960.49 88888.00 2018-10-16 09:29:19.000 289 7851.72 985.61 53960.45 88888.00 2018-10-16 09:29:20.000 289 7851.80 985.72 53960.45 88888.00 2018-10-16 09:29:21.000 289 7851.90 985.83 53960.46 88888.00 2018-10-16 09:29:22.000 289 7852.00 985.88 53960.49 88888.00 2018-10-16 09:29:23.000 289 7852.11 985.88 53960.53 88888.00 2018-10-16 09:29:24.000 289 7852.22 985.87 53960.59 88888.00 2018-10-16 09:29:25.000 289 7852.34 985.85 53960.67 88888.00 2018-10-16 09:29:26.000 289 7852.48 985.84 53960.74 88888.00 2018-10-16 09:29:27.000 289 7852.63 985.83 53960.81 88888.00 2018-10-16 09:29:28.000 289 7852.76 985.81 53960.88 88888.00 2018-10-16 09:29:29.000 289 7852.89 985.80 53960.92 88888.00 2018-10-16 09:29:30.000 289 7852.98 985.80 53960.92 88888.00 2018-10-16 09:29:31.000 289 7853.07 985.82 53960.93 88888.00 2018-10-16 09:29:32.000 289 7853.17 985.85 53960.96 88888.00 2018-10-16 09:29:33.000 289 7853.28 985.85 53961.00 88888.00 2018-10-16 09:29:34.000 289 7853.39 985.82 53961.05 88888.00 2018-10-16 09:29:35.000 289 7853.50 985.77 53961.11 88888.00 2018-10-16 09:29:36.000 289 7853.60 985.70 53961.16 88888.00 2018-10-16 09:29:37.000 289 7853.67 985.63 53961.19 88888.00 2018-10-16 09:29:38.000 289 7853.70 985.55 53961.20 88888.00 2018-10-16 09:29:39.000 289 7853.70 985.45 53961.20 88888.00 2018-10-16 09:29:40.000 289 7853.70 985.34 53961.18 88888.00 2018-10-16 09:29:41.000 289 7853.69 985.23 53961.12 88888.00 2018-10-16 09:29:42.000 289 7853.64 985.11 53961.07 88888.00 2018-10-16 09:29:43.000 289 7853.57 984.99 53961.00 88888.00 2018-10-16 09:29:44.000 289 7853.46 984.91 53960.89 88888.00 2018-10-16 09:29:45.000 289 7853.33 984.85 53960.76 88888.00 2018-10-16 09:29:46.000 289 7853.18 984.81 53960.62 88888.00 2018-10-16 09:29:47.000 289 7853.03 984.77 53960.49 88888.00 2018-10-16 09:29:48.000 289 7852.89 984.75 53960.39 88888.00 2018-10-16 09:29:49.000 289 7852.77 984.73 53960.31 88888.00 2018-10-16 09:29:50.000 289 7852.69 984.71 53960.27 88888.00 2018-10-16 09:29:51.000 289 7852.64 984.70 53960.26 88888.00 2018-10-16 09:29:52.000 289 7852.60 984.70 53960.27 88888.00 2018-10-16 09:29:53.000 289 7852.58 984.72 53960.27 88888.00 2018-10-16 09:29:54.000 289 7852.60 984.78 53960.29 88888.00 2018-10-16 09:29:55.000 289 7852.64 984.85 53960.36 88888.00 2018-10-16 09:29:56.000 289 7852.73 984.93 53960.43 88888.00 2018-10-16 09:29:57.000 289 7852.85 985.03 53960.50 88888.00 2018-10-16 09:29:58.000 289 7852.99 985.17 53960.57 88888.00 2018-10-16 09:29:59.000 289 7853.16 985.34 53960.66 88888.00 2018-10-16 09:30:00.000 289 7853.35 985.51 53960.77 88888.00 2018-10-16 09:30:01.000 289 7853.56 985.69 53960.91 88888.00 2018-10-16 09:30:02.000 289 7853.79 985.86 53961.06 88888.00 2018-10-16 09:30:03.000 289 7854.05 986.00 53961.23 88888.00 2018-10-16 09:30:04.000 289 7854.29 986.11 53961.37 88888.00 2018-10-16 09:30:05.000 289 7854.49 986.20 53961.49 88888.00 2018-10-16 09:30:06.000 289 7854.66 986.25 53961.59 88888.00 2018-10-16 09:30:07.000 289 7854.82 986.29 53961.69 88888.00 2018-10-16 09:30:08.000 289 7854.98 986.34 53961.77 88888.00 2018-10-16 09:30:09.000 289 7855.14 986.37 53961.85 88888.00 2018-10-16 09:30:10.000 289 7855.28 986.39 53961.92 88888.00 2018-10-16 09:30:11.000 289 7855.40 986.39 53961.98 88888.00 2018-10-16 09:30:12.000 289 7855.52 986.34 53962.04 88888.00 2018-10-16 09:30:13.000 289 7855.67 986.30 53962.13 88888.00 2018-10-16 09:30:14.000 289 7855.81 986.27 53962.21 88888.00 2018-10-16 09:30:15.000 289 7855.91 986.23 53962.25 88888.00 2018-10-16 09:30:16.000 289 7855.97 986.17 53962.28 88888.00 2018-10-16 09:30:17.000 289 7856.02 986.11 53962.31 88888.00 2018-10-16 09:30:18.000 289 7856.06 986.06 53962.33 88888.00 2018-10-16 09:30:19.000 289 7856.09 986.00 53962.35 88888.00 2018-10-16 09:30:20.000 289 7856.14 985.96 53962.38 88888.00 2018-10-16 09:30:21.000 289 7856.18 985.94 53962.41 88888.00 2018-10-16 09:30:22.000 289 7856.20 985.94 53962.41 88888.00 2018-10-16 09:30:23.000 289 7856.21 985.95 53962.39 88888.00 2018-10-16 09:30:24.000 289 7856.19 985.96 53962.37 88888.00 2018-10-16 09:30:25.000 289 7856.15 985.95 53962.37 88888.00 2018-10-16 09:30:26.000 289 7856.13 985.95 53962.38 88888.00 2018-10-16 09:30:27.000 289 7856.12 985.96 53962.39 88888.00 2018-10-16 09:30:28.000 289 7856.11 985.96 53962.41 88888.00 2018-10-16 09:30:29.000 289 7856.13 985.99 53962.49 88888.00 2018-10-16 09:30:30.000 289 7856.20 986.07 53962.59 88888.00 2018-10-16 09:30:31.000 289 7856.29 986.13 53962.71 88888.00 2018-10-16 09:30:32.000 289 7856.38 986.15 53962.85 88888.00 2018-10-16 09:30:33.000 289 7856.49 986.16 53963.00 88888.00 2018-10-16 09:30:34.000 289 7856.61 986.18 53963.13 88888.00 2018-10-16 09:30:35.000 289 7856.72 986.21 53963.26 88888.00 2018-10-16 09:30:36.000 289 7856.79 986.24 53963.37 88888.00 2018-10-16 09:30:37.000 289 7856.86 986.26 53963.47 88888.00 2018-10-16 09:30:38.000 289 7856.96 986.29 53963.58 88888.00 2018-10-16 09:30:39.000 289 7857.05 986.30 53963.69 88888.00 2018-10-16 09:30:40.000 289 7857.13 986.30 53963.81 88888.00 2018-10-16 09:30:41.000 289 7857.20 986.28 53963.92 88888.00 2018-10-16 09:30:42.000 289 7857.25 986.24 53964.00 88888.00 2018-10-16 09:30:43.000 289 7857.26 986.19 53964.04 88888.00 2018-10-16 09:30:44.000 289 7857.27 986.14 53964.09 88888.00 2018-10-16 09:30:45.000 289 7857.29 986.05 53964.16 88888.00 2018-10-16 09:30:46.000 289 7857.32 985.91 53964.26 88888.00 2018-10-16 09:30:47.000 289 7857.36 985.72 53964.36 88888.00 2018-10-16 09:30:48.000 289 7857.37 985.46 53964.43 88888.00 2018-10-16 09:30:49.000 289 7857.36 985.16 53964.47 88888.00 2018-10-16 09:30:50.000 289 7857.35 984.82 53964.53 88888.00 2018-10-16 09:30:51.000 289 7857.35 984.49 53964.60 88888.00 2018-10-16 09:30:52.000 289 7857.39 984.18 53964.67 88888.00 2018-10-16 09:30:53.000 289 7857.45 983.87 53964.76 88888.00 2018-10-16 09:30:54.000 289 7857.51 983.55 53964.82 88888.00 2018-10-16 09:30:55.000 289 7857.56 983.25 53964.85 88888.00 2018-10-16 09:30:56.000 289 7857.57 982.95 53964.88 88888.00 2018-10-16 09:30:57.000 289 7857.57 982.64 53964.90 88888.00 2018-10-16 09:30:58.000 289 7857.61 982.35 53964.95 88888.00 2018-10-16 09:30:59.000 289 7857.71 982.08 53965.03 88888.00 2018-10-16 09:31:00.000 289 7857.82 981.88 53965.14 88888.00 2018-10-16 09:31:01.000 289 7857.98 981.76 53965.26 88888.00 2018-10-16 09:31:02.000 289 7858.17 981.70 53965.39 88888.00 2018-10-16 09:31:03.000 289 7858.43 981.65 53965.55 88888.00 2018-10-16 09:31:04.000 289 7858.76 981.64 53965.79 88888.00 2018-10-16 09:31:05.000 289 7859.14 981.68 53966.06 88888.00 2018-10-16 09:31:06.000 289 7859.57 981.78 53966.34 88888.00 2018-10-16 09:31:07.000 289 7860.04 981.92 53966.64 88888.00 2018-10-16 09:31:08.000 289 7860.51 982.07 53966.94 88888.00 2018-10-16 09:31:09.000 289 7860.99 982.24 53967.25 88888.00 2018-10-16 09:31:10.000 289 7861.49 982.43 53967.54 88888.00 2018-10-16 09:31:11.000 289 7862.01 982.61 53967.86 88888.00 2018-10-16 09:31:12.000 289 7862.54 982.76 53968.22 88888.00 2018-10-16 09:31:13.000 289 7863.08 982.92 53968.56 88888.00 2018-10-16 09:31:14.000 289 7863.64 983.06 53968.90 88888.00 2018-10-16 09:31:15.000 289 7864.14 983.16 53969.23 88888.00 2018-10-16 09:31:16.000 289 7864.59 983.23 53969.54 88888.00 2018-10-16 09:31:17.000 289 7865.00 983.28 53969.81 88888.00 2018-10-16 09:31:18.000 289 7865.37 983.31 53970.05 88888.00 2018-10-16 09:31:19.000 289 7865.68 983.33 53970.26 88888.00 2018-10-16 09:31:20.000 289 7865.96 983.33 53970.45 88888.00 2018-10-16 09:31:21.000 289 7866.19 983.34 53970.61 88888.00 2018-10-16 09:31:22.000 289 7866.39 983.39 53970.74 88888.00 2018-10-16 09:31:23.000 289 7866.56 983.49 53970.85 88888.00 2018-10-16 09:31:24.000 289 7866.67 983.66 53970.93 88888.00 2018-10-16 09:31:25.000 289 7866.74 983.85 53970.97 88888.00 2018-10-16 09:31:26.000 289 7866.79 984.06 53970.98 88888.00 2018-10-16 09:31:27.000 289 7866.81 984.31 53971.00 88888.00 2018-10-16 09:31:28.000 289 7866.82 984.55 53971.00 88888.00 2018-10-16 09:31:29.000 289 7866.81 984.77 53971.00 88888.00 2018-10-16 09:31:30.000 289 7866.81 984.96 53971.03 88888.00 2018-10-16 09:31:31.000 289 7866.83 985.11 53971.11 88888.00 2018-10-16 09:31:32.000 289 7866.87 985.20 53971.21 88888.00 2018-10-16 09:31:33.000 289 7866.96 985.25 53971.35 88888.00 2018-10-16 09:31:34.000 289 7867.12 985.30 53971.52 88888.00 2018-10-16 09:31:35.000 289 7867.36 985.38 53971.74 88888.00 2018-10-16 09:31:36.000 289 7867.66 985.51 53971.99 88888.00 2018-10-16 09:31:37.000 289 7868.02 985.65 53972.27 88888.00 2018-10-16 09:31:38.000 289 7868.45 985.80 53972.56 88888.00 2018-10-16 09:31:39.000 289 7868.92 985.97 53972.88 88888.00 2018-10-16 09:31:40.000 289 7869.38 986.13 53973.20 88888.00 2018-10-16 09:31:41.000 289 7869.84 986.26 53973.51 88888.00 2018-10-16 09:31:42.000 289 7870.30 986.38 53973.81 88888.00 2018-10-16 09:31:43.000 289 7870.75 986.47 53974.11 88888.00 2018-10-16 09:31:44.000 289 7871.22 986.53 53974.45 88888.00 2018-10-16 09:31:45.000 289 7871.71 986.55 53974.79 88888.00 2018-10-16 09:31:46.000 289 7872.20 986.55 53975.12 88888.00 2018-10-16 09:31:47.000 289 7872.66 986.54 53975.43 88888.00 2018-10-16 09:31:48.000 289 7873.09 986.54 53975.71 88888.00 2018-10-16 09:31:49.000 289 7873.47 986.52 53975.97 88888.00 2018-10-16 09:31:50.000 289 7873.84 986.47 53976.23 88888.00 2018-10-16 09:31:51.000 289 7874.17 986.38 53976.49 88888.00 2018-10-16 09:31:52.000 289 7874.43 986.24 53976.72 88888.00 2018-10-16 09:31:53.000 289 7874.65 986.08 53976.92 88888.00 2018-10-16 09:31:54.000 289 7874.82 985.92 53977.09 88888.00 2018-10-16 09:31:55.000 289 7874.94 985.78 53977.20 88888.00 2018-10-16 09:31:56.000 289 7875.03 985.67 53977.27 88888.00 2018-10-16 09:31:57.000 289 7875.08 985.58 53977.37 88888.00 2018-10-16 09:31:58.000 289 7875.11 985.50 53977.45 88888.00 2018-10-16 09:31:59.000 289 7875.14 985.49 53977.48 88888.00 2018-10-16 09:32:00.000 289 7875.14 985.57 53977.50 88888.00 2018-10-16 09:32:01.000 289 7875.14 985.72 53977.49 88888.00 2018-10-16 09:32:02.000 289 7875.16 985.98 53977.51 88888.00 2018-10-16 09:32:03.000 289 7875.21 986.29 53977.58 88888.00 2018-10-16 09:32:04.000 289 7875.31 986.59 53977.71 88888.00 2018-10-16 09:32:05.000 289 7875.46 986.87 53977.89 88888.00 2018-10-16 09:32:06.000 289 7875.58 987.15 53978.05 88888.00 2018-10-16 09:32:07.000 289 7875.61 987.47 53978.10 88888.00 2018-10-16 09:32:08.000 289 7875.54 987.85 53978.04 88888.00 2018-10-16 09:32:09.000 289 7875.38 988.28 53977.91 88888.00 2018-10-16 09:32:10.000 289 7875.17 988.72 53977.73 88888.00 2018-10-16 09:32:11.000 289 7874.96 989.16 53977.59 88888.00 2018-10-16 09:32:12.000 289 7874.74 989.55 53977.44 88888.00 2018-10-16 09:32:13.000 289 7874.48 989.90 53977.26 88888.00 2018-10-16 09:32:14.000 289 7874.22 990.23 53977.10 88888.00 2018-10-16 09:32:15.000 289 7873.96 990.54 53976.96 88888.00 2018-10-16 09:32:16.000 289 7873.71 990.84 53976.83 88888.00 2018-10-16 09:32:17.000 289 7873.48 991.14 53976.71 88888.00 2018-10-16 09:32:18.000 289 7873.28 991.39 53976.63 88888.00 2018-10-16 09:32:19.000 289 7873.10 991.56 53976.58 88888.00 2018-10-16 09:32:20.000 289 7872.96 991.63 53976.57 88888.00 2018-10-16 09:32:21.000 289 7872.87 991.60 53976.59 88888.00 2018-10-16 09:32:22.000 289 7872.83 991.48 53976.65 88888.00 2018-10-16 09:32:23.000 289 7872.84 991.26 53976.75 88888.00 2018-10-16 09:32:24.000 289 7872.93 991.00 53976.89 88888.00 2018-10-16 09:32:25.000 289 7873.09 990.71 53977.11 88888.00 2018-10-16 09:32:26.000 289 7873.32 990.34 53977.39 88888.00 2018-10-16 09:32:27.000 289 7873.64 989.88 53977.74 88888.00 2018-10-16 09:32:28.000 289 7873.98 989.37 53978.12 88888.00 2018-10-16 09:32:29.000 289 7874.31 988.86 53978.46 88888.00 2018-10-16 09:32:30.000 289 7874.61 988.37 53978.75 88888.00 2018-10-16 09:32:31.000 289 7874.85 987.92 53978.97 88888.00 2018-10-16 09:32:32.000 289 7875.04 987.52 53979.14 88888.00 2018-10-16 09:32:33.000 289 7875.19 987.20 53979.26 88888.00 2018-10-16 09:32:34.000 289 7875.34 986.96 53979.40 88888.00 2018-10-16 09:32:35.000 289 7875.48 986.83 53979.52 88888.00 2018-10-16 09:32:36.000 289 7875.59 986.80 53979.62 88888.00 2018-10-16 09:32:37.000 289 7875.68 986.81 53979.74 88888.00 2018-10-16 09:32:38.000 289 7875.77 986.78 53979.86 88888.00 2018-10-16 09:32:39.000 289 7875.82 986.72 53979.95 88888.00 2018-10-16 09:32:40.000 289 7875.81 986.69 53980.01 88888.00 2018-10-16 09:32:41.000 289 7875.75 986.70 53980.02 88888.00 2018-10-16 09:32:42.000 289 7875.69 986.76 53980.00 88888.00 2018-10-16 09:32:43.000 289 7875.66 986.88 53980.01 88888.00 2018-10-16 09:32:44.000 289 7875.65 987.05 53980.07 88888.00 2018-10-16 09:32:45.000 289 7875.66 987.23 53980.13 88888.00 2018-10-16 09:32:46.000 289 7875.67 987.40 53980.20 88888.00 2018-10-16 09:32:47.000 289 7875.70 987.52 53980.30 88888.00 2018-10-16 09:32:48.000 289 7875.75 987.58 53980.42 88888.00 2018-10-16 09:32:49.000 289 7875.80 987.63 53980.52 88888.00 2018-10-16 09:32:50.000 289 7875.88 987.67 53980.63 88888.00 2018-10-16 09:32:51.000 289 7875.98 987.74 53980.73 88888.00 2018-10-16 09:32:52.000 289 7876.06 987.82 53980.80 88888.00 2018-10-16 09:32:53.000 289 7876.14 987.87 53980.86 88888.00 2018-10-16 09:32:54.000 289 7876.24 987.92 53980.97 88888.00 2018-10-16 09:32:55.000 289 7876.36 987.97 53981.10 88888.00 2018-10-16 09:32:56.000 289 7876.46 987.99 53981.18 88888.00 2018-10-16 09:32:57.000 289 7876.50 988.03 53981.21 88888.00 2018-10-16 09:32:58.000 289 7876.52 988.09 53981.24 88888.00 2018-10-16 09:32:59.000 289 7876.55 988.17 53981.25 88888.00 2018-10-16 09:33:00.000 289 7876.58 988.28 53981.27 88888.00 2018-10-16 09:33:01.000 289 7876.63 988.39 53981.32 88888.00 2018-10-16 09:33:02.000 289 7876.67 988.44 53981.39 88888.00 2018-10-16 09:33:03.000 289 7876.66 988.45 53981.43 88888.00 2018-10-16 09:33:04.000 289 7876.60 988.47 53981.43 88888.00 2018-10-16 09:33:05.000 289 7876.50 988.54 53981.37 88888.00 2018-10-16 09:33:06.000 289 7876.36 988.66 53981.26 88888.00 2018-10-16 09:33:07.000 289 7876.21 988.86 53981.13 88888.00 2018-10-16 09:33:08.000 289 7876.06 989.09 53981.01 88888.00 2018-10-16 09:33:09.000 289 7875.92 989.34 53980.90 88888.00 2018-10-16 09:33:10.000 289 7875.85 989.61 53980.83 88888.00 2018-10-16 09:33:11.000 289 7875.84 989.89 53980.83 88888.00 2018-10-16 09:33:12.000 289 7875.89 990.15 53980.88 88888.00 2018-10-16 09:33:13.000 289 7875.99 990.40 53980.98 88888.00 2018-10-16 09:33:14.000 289 7876.11 990.67 53981.08 88888.00 2018-10-16 09:33:15.000 289 7876.23 990.91 53981.15 88888.00 2018-10-16 09:33:16.000 289 7876.29 991.12 53981.16 88888.00 2018-10-16 09:33:17.000 289 7876.24 991.26 53981.10 88888.00 2018-10-16 09:33:18.000 289 7876.11 991.31 53981.02 88888.00 2018-10-16 09:33:19.000 289 7875.94 991.37 53980.89 88888.00 2018-10-16 09:33:20.000 289 7875.77 991.60 53980.73 88888.00 2018-10-16 09:33:21.000 289 7875.68 992.00 53980.62 88888.00 2018-10-16 09:33:22.000 289 7875.66 992.51 53980.58 88888.00 2018-10-16 09:33:23.000 289 7875.66 993.01 53980.59 88888.00 2018-10-16 09:33:24.000 289 7875.66 993.42 53980.65 88888.00 2018-10-16 09:33:25.000 289 7875.61 993.72 53980.69 88888.00 2018-10-16 09:33:26.000 289 7875.44 993.93 53980.63 88888.00 2018-10-16 09:33:27.000 289 7875.07 994.09 53980.43 88888.00 2018-10-16 09:33:28.000 289 7874.54 994.22 53980.10 88888.00 2018-10-16 09:33:29.000 289 7873.93 994.30 53979.72 88888.00 2018-10-16 09:33:30.000 289 7873.27 994.38 53979.32 88888.00 2018-10-16 09:33:31.000 289 7872.62 994.50 53978.95 88888.00 2018-10-16 09:33:32.000 289 7871.96 994.61 53978.60 88888.00 2018-10-16 09:33:33.000 289 7871.28 994.68 53978.24 88888.00 2018-10-16 09:33:34.000 289 7870.56 994.72 53977.85 88888.00 2018-10-16 09:33:35.000 289 7869.78 994.73 53977.41 88888.00 2018-10-16 09:33:36.000 289 7868.97 994.75 53976.93 88888.00 2018-10-16 09:33:37.000 289 7868.18 994.81 53976.46 88888.00 2018-10-16 09:33:38.000 289 7867.42 994.89 53976.02 88888.00 2018-10-16 09:33:39.000 289 7866.74 994.95 53975.66 88888.00 2018-10-16 09:33:40.000 289 7866.17 994.99 53975.36 88888.00 2018-10-16 09:33:41.000 289 7865.71 995.00 53975.15 88888.00 2018-10-16 09:33:42.000 289 7865.39 994.97 53975.03 88888.00 2018-10-16 09:33:43.000 289 7865.20 994.87 53975.01 88888.00 2018-10-16 09:33:44.000 289 7865.17 994.81 53975.07 88888.00 2018-10-16 09:33:45.000 289 7865.33 994.83 53975.21 88888.00 2018-10-16 09:33:46.000 289 7865.66 994.86 53975.48 88888.00 2018-10-16 09:33:47.000 289 7866.13 994.86 53975.86 88888.00 2018-10-16 09:33:48.000 289 7866.66 994.84 53976.24 88888.00 2018-10-16 09:33:49.000 289 7867.18 994.75 53976.56 88888.00 2018-10-16 09:33:50.000 289 7867.70 994.56 53976.90 88888.00 2018-10-16 09:33:51.000 289 7868.28 994.38 53977.26 88888.00 2018-10-16 09:33:52.000 289 7868.83 994.26 53977.55 88888.00 2018-10-16 09:33:53.000 289 7869.36 994.09 53977.81 88888.00 2018-10-16 09:33:54.000 289 7869.94 993.86 53978.14 88888.00 2018-10-16 09:33:55.000 289 7870.53 993.58 53978.52 88888.00 2018-10-16 09:33:56.000 289 7871.08 993.23 53978.88 88888.00 2018-10-16 09:33:57.000 289 7871.55 992.82 53979.20 88888.00 2018-10-16 09:33:58.000 289 7871.91 992.38 53979.45 88888.00 2018-10-16 09:33:59.000 289 7872.19 992.02 53979.59 88888.00 2018-10-16 09:34:00.000 289 7872.39 991.75 53979.67 88888.00 2018-10-16 09:34:01.000 289 7872.51 991.55 53979.70 88888.00 2018-10-16 09:34:02.000 289 7872.53 991.33 53979.72 88888.00 2018-10-16 09:34:03.000 289 7872.48 991.11 53979.72 88888.00 2018-10-16 09:34:04.000 289 7872.31 990.90 53979.64 88888.00 2018-10-16 09:34:05.000 289 7872.05 990.70 53979.50 88888.00 2018-10-16 09:34:06.000 289 7871.71 990.50 53979.29 88888.00 2018-10-16 09:34:07.000 289 7871.26 990.34 53979.02 88888.00 2018-10-16 09:34:08.000 289 7870.74 990.21 53978.73 88888.00 2018-10-16 09:34:09.000 289 7870.19 990.11 53978.43 88888.00 2018-10-16 09:34:10.000 289 7869.60 990.06 53978.09 88888.00 2018-10-16 09:34:11.000 289 7868.93 990.07 53977.68 88888.00 2018-10-16 09:34:12.000 289 7868.21 990.15 53977.20 88888.00 2018-10-16 09:34:13.000 289 7867.45 990.31 53976.68 88888.00 2018-10-16 09:34:14.000 289 7866.67 990.55 53976.12 88888.00 2018-10-16 09:34:15.000 289 7865.90 990.89 53975.57 88888.00 2018-10-16 09:34:16.000 289 7865.18 991.29 53975.05 88888.00 2018-10-16 09:34:17.000 289 7864.51 991.72 53974.58 88888.00 2018-10-16 09:34:18.000 289 7863.87 992.15 53974.15 88888.00 2018-10-16 09:34:19.000 289 7863.25 992.58 53973.71 88888.00 2018-10-16 09:34:20.000 289 7862.64 992.99 53973.26 88888.00 2018-10-16 09:34:21.000 289 7862.05 993.42 53972.80 88888.00 2018-10-16 09:34:22.000 289 7861.50 993.91 53972.36 88888.00 2018-10-16 09:34:23.000 289 7860.98 994.39 53971.95 88888.00 2018-10-16 09:34:24.000 289 7860.49 994.82 53971.56 88888.00 2018-10-16 09:34:25.000 289 7860.03 995.20 53971.21 88888.00 2018-10-16 09:34:26.000 289 7859.58 995.54 53970.85 88888.00 2018-10-16 09:34:27.000 289 7859.14 995.81 53970.50 88888.00 2018-10-16 09:34:28.000 289 7858.75 996.04 53970.18 88888.00 2018-10-16 09:34:29.000 289 7858.43 996.23 53969.93 88888.00 2018-10-16 09:34:30.000 289 7858.22 996.36 53969.75 88888.00 2018-10-16 09:34:31.000 289 7858.13 996.42 53969.69 88888.00 2018-10-16 09:34:32.000 289 7858.19 996.43 53969.74 88888.00 2018-10-16 09:34:33.000 289 7858.39 996.38 53969.88 88888.00 2018-10-16 09:34:34.000 289 7858.71 996.25 53970.09 88888.00 2018-10-16 09:34:35.000 289 7859.11 996.04 53970.38 88888.00 2018-10-16 09:34:36.000 289 7859.59 995.76 53970.72 88888.00 2018-10-16 09:34:37.000 289 7860.16 995.41 53971.10 88888.00 2018-10-16 09:34:38.000 289 7860.83 995.03 53971.54 88888.00 2018-10-16 09:34:39.000 289 7861.60 994.64 53972.03 88888.00 2018-10-16 09:34:40.000 289 7862.44 994.23 53972.54 88888.00 2018-10-16 09:34:41.000 289 7863.34 993.78 53973.07 88888.00 2018-10-16 09:34:42.000 289 7864.30 993.33 53973.66 88888.00 2018-10-16 09:34:43.000 289 7865.32 992.86 53974.28 88888.00 2018-10-16 09:34:44.000 289 7866.38 992.38 53974.89 88888.00 2018-10-16 09:34:45.000 289 7867.40 991.90 53975.50 88888.00 2018-10-16 09:34:46.000 289 7868.39 991.40 53976.08 88888.00 2018-10-16 09:34:47.000 289 7869.32 990.86 53976.62 88888.00 2018-10-16 09:34:48.000 289 7870.16 990.30 53977.08 88888.00 2018-10-16 09:34:49.000 289 7870.86 989.73 53977.42 88888.00 2018-10-16 09:34:50.000 289 7871.44 989.17 53977.67 88888.00 2018-10-16 09:34:51.000 289 7871.90 988.57 53977.86 88888.00 2018-10-16 09:34:52.000 289 7872.24 987.94 53977.98 88888.00 2018-10-16 09:34:53.000 289 7872.50 987.36 53978.05 88888.00 2018-10-16 09:34:54.000 289 7872.68 986.80 53978.07 88888.00 2018-10-16 09:34:55.000 289 7872.73 986.25 53978.02 88888.00 2018-10-16 09:34:56.000 289 7872.63 985.72 53977.86 88888.00 2018-10-16 09:34:57.000 289 7872.37 985.22 53977.59 88888.00 2018-10-16 09:34:58.000 289 7871.95 984.73 53977.25 88888.00 2018-10-16 09:34:59.000 289 7871.42 984.25 53976.86 88888.00 2018-10-16 09:35:00.000 289 7870.78 983.76 53976.41 88888.00 2018-10-16 09:35:01.000 289 7870.00 983.26 53975.91 88888.00 2018-10-16 09:35:02.000 289 7869.14 982.75 53975.38 88888.00 2018-10-16 09:35:03.000 289 7868.23 982.28 53974.82 88888.00 2018-10-16 09:35:04.000 289 7867.31 981.80 53974.29 88888.00 2018-10-16 09:35:05.000 289 7866.42 981.32 53973.80 88888.00 2018-10-16 09:35:06.000 289 7865.60 980.86 53973.38 88888.00 2018-10-16 09:35:07.000 289 7864.87 980.46 53973.00 88888.00 2018-10-16 09:35:08.000 289 7864.27 980.12 53972.70 88888.00 2018-10-16 09:35:09.000 289 7863.78 979.86 53972.47 88888.00 2018-10-16 09:35:10.000 289 7863.43 979.67 53972.30 88888.00 2018-10-16 09:35:11.000 289 7863.17 979.54 53972.19 88888.00 2018-10-16 09:35:12.000 289 7862.98 979.43 53972.10 88888.00 2018-10-16 09:35:13.000 289 7862.84 979.30 53972.03 88888.00 2018-10-16 09:35:14.000 289 7862.78 979.15 53972.00 88888.00 2018-10-16 09:35:15.000 289 7862.78 978.92 53972.02 88888.00 2018-10-16 09:35:16.000 289 7862.81 978.65 53972.05 88888.00 2018-10-16 09:35:17.000 289 7862.84 978.35 53972.07 88888.00 2018-10-16 09:35:18.000 289 7862.85 978.02 53972.05 88888.00 2018-10-16 09:35:19.000 289 7862.81 977.67 53971.98 88888.00 2018-10-16 09:35:20.000 289 7862.70 977.31 53971.85 88888.00 2018-10-16 09:35:21.000 289 7862.51 976.94 53971.66 88888.00 2018-10-16 09:35:22.000 289 7862.23 976.54 53971.42 88888.00 2018-10-16 09:35:23.000 289 7861.88 976.13 53971.12 88888.00 2018-10-16 09:35:24.000 289 7861.47 975.73 53970.79 88888.00 2018-10-16 09:35:25.000 289 7861.04 975.30 53970.47 88888.00 2018-10-16 09:35:26.000 289 7860.66 974.88 53970.19 88888.00 2018-10-16 09:35:27.000 289 7860.35 974.47 53969.95 88888.00 2018-10-16 09:35:28.000 289 7860.13 974.10 53969.80 88888.00 2018-10-16 09:35:29.000 289 7860.02 973.74 53969.73 88888.00 2018-10-16 09:35:30.000 289 7859.99 973.44 53969.71 88888.00 2018-10-16 09:35:31.000 289 7860.01 973.19 53969.71 88888.00 2018-10-16 09:35:32.000 289 7860.09 972.98 53969.72 88888.00 2018-10-16 09:35:33.000 289 7860.23 972.79 53969.75 88888.00 2018-10-16 09:35:34.000 289 7860.45 972.59 53969.85 88888.00 2018-10-16 09:35:35.000 289 7860.68 972.40 53969.93 88888.00 2018-10-16 09:35:36.000 289 7860.90 972.19 53970.00 88888.00 2018-10-16 09:35:37.000 289 7861.16 971.96 53970.11 88888.00 2018-10-16 09:35:38.000 289 7861.45 971.72 53970.23 88888.00 2018-10-16 09:35:39.000 289 7861.73 971.45 53970.35 88888.00 2018-10-16 09:35:40.000 289 7861.99 971.19 53970.43 88888.00 2018-10-16 09:35:41.000 289 7862.21 970.98 53970.45 88888.00 2018-10-16 09:35:42.000 289 7862.39 970.81 53970.44 88888.00 2018-10-16 09:35:43.000 289 7862.50 970.63 53970.38 88888.00 2018-10-16 09:35:44.000 289 7862.53 970.49 53970.23 88888.00 2018-10-16 09:35:45.000 289 7862.48 970.42 53970.01 88888.00 2018-10-16 09:35:46.000 289 7862.36 970.37 53969.73 88888.00 2018-10-16 09:35:47.000 289 7862.17 970.33 53969.40 88888.00 2018-10-16 09:35:48.000 289 7861.91 970.32 53969.04 88888.00 2018-10-16 09:35:49.000 289 7861.60 970.34 53968.64 88888.00 2018-10-16 09:35:50.000 289 7861.23 970.37 53968.20 88888.00 2018-10-16 09:35:51.000 289 7860.82 970.41 53967.74 88888.00 2018-10-16 09:35:52.000 289 7860.38 970.47 53967.29 88888.00 2018-10-16 09:35:53.000 289 7859.90 970.50 53966.83 88888.00 2018-10-16 09:35:54.000 289 7859.42 970.52 53966.38 88888.00 2018-10-16 09:35:55.000 289 7858.95 970.49 53965.97 88888.00 2018-10-16 09:35:56.000 289 7858.51 970.41 53965.62 88888.00 2018-10-16 09:35:57.000 289 7858.11 970.28 53965.31 88888.00 2018-10-16 09:35:58.000 289 7857.75 970.10 53965.05 88888.00 2018-10-16 09:35:59.000 289 7857.44 969.86 53964.84 88888.00 2018-10-16 09:36:00.000 289 7857.17 969.54 53964.68 88888.00 2018-10-16 09:36:01.000 289 7856.93 969.20 53964.54 88888.00 2018-10-16 09:36:02.000 289 7856.68 968.83 53964.39 88888.00 2018-10-16 09:36:03.000 289 7856.45 968.42 53964.25 88888.00 2018-10-16 09:36:04.000 289 7856.21 967.98 53964.11 88888.00 2018-10-16 09:36:05.000 289 7855.95 967.53 53963.96 88888.00 2018-10-16 09:36:06.000 289 7855.68 967.08 53963.79 88888.00 2018-10-16 09:36:07.000 289 7855.40 966.63 53963.59 88888.00 2018-10-16 09:36:08.000 289 7855.08 966.19 53963.37 88888.00 2018-10-16 09:36:09.000 289 7854.75 965.77 53963.12 88888.00 2018-10-16 09:36:10.000 289 7854.40 965.36 53962.86 88888.00 2018-10-16 09:36:11.000 289 7853.99 964.98 53962.55 88888.00 2018-10-16 09:36:12.000 289 7853.55 964.63 53962.22 88888.00 2018-10-16 09:36:13.000 289 7853.08 964.30 53961.86 88888.00 2018-10-16 09:36:14.000 289 7852.60 963.96 53961.48 88888.00 2018-10-16 09:36:15.000 289 7852.11 963.62 53961.10 88888.00 2018-10-16 09:36:16.000 289 7851.66 963.29 53960.74 88888.00 2018-10-16 09:36:17.000 289 7851.26 962.97 53960.43 88888.00 2018-10-16 09:36:18.000 289 7850.93 962.65 53960.18 88888.00 2018-10-16 09:36:19.000 289 7850.68 962.34 53959.97 88888.00 2018-10-16 09:36:20.000 289 7850.49 962.05 53959.80 88888.00 2018-10-16 09:36:21.000 289 7850.34 961.75 53959.67 88888.00 2018-10-16 09:36:22.000 289 7850.26 961.43 53959.57 88888.00 2018-10-16 09:36:23.000 289 7850.23 961.11 53959.48 88888.00 2018-10-16 09:36:24.000 289 7850.25 960.82 53959.43 88888.00 2018-10-16 09:36:25.000 289 7850.30 960.55 53959.41 88888.00 2018-10-16 09:36:26.000 289 7850.39 960.29 53959.36 88888.00 2018-10-16 09:36:27.000 289 7850.49 960.08 53959.34 88888.00 2018-10-16 09:36:28.000 289 7850.60 959.89 53959.34 88888.00 2018-10-16 09:36:29.000 289 7850.72 959.73 53959.33 88888.00 2018-10-16 09:36:30.000 289 7850.86 959.61 53959.32 88888.00 2018-10-16 09:36:31.000 289 7851.03 959.53 53959.33 88888.00 2018-10-16 09:36:32.000 289 7851.20 959.47 53959.36 88888.00 2018-10-16 09:36:33.000 289 7851.33 959.41 53959.37 88888.00 2018-10-16 09:36:34.000 289 7851.44 959.39 53959.37 88888.00 2018-10-16 09:36:35.000 289 7851.53 959.39 53959.34 88888.00 2018-10-16 09:36:36.000 289 7851.58 959.38 53959.29 88888.00 2018-10-16 09:36:37.000 289 7851.56 959.36 53959.20 88888.00 2018-10-16 09:36:38.000 289 7851.49 959.35 53959.10 88888.00 2018-10-16 09:36:39.000 289 7851.37 959.34 53958.96 88888.00 2018-10-16 09:36:40.000 289 7851.19 959.31 53958.79 88888.00 2018-10-16 09:36:41.000 289 7850.96 959.24 53958.60 88888.00 2018-10-16 09:36:42.000 289 7850.67 959.16 53958.39 88888.00 2018-10-16 09:36:43.000 289 7850.31 959.06 53958.14 88888.00 2018-10-16 09:36:44.000 289 7849.93 958.94 53957.88 88888.00 2018-10-16 09:36:45.000 289 7849.55 958.78 53957.64 88888.00 2018-10-16 09:36:46.000 289 7849.20 958.61 53957.43 88888.00 2018-10-16 09:36:47.000 289 7848.86 958.45 53957.22 88888.00 2018-10-16 09:36:48.000 289 7848.56 958.30 53957.04 88888.00 2018-10-16 09:36:49.000 289 7848.29 958.15 53956.89 88888.00 2018-10-16 09:36:50.000 289 7848.07 958.04 53956.77 88888.00 2018-10-16 09:36:51.000 289 7847.88 957.98 53956.66 88888.00 2018-10-16 09:36:52.000 289 7847.72 957.95 53956.58 88888.00 2018-10-16 09:36:53.000 289 7847.57 957.94 53956.52 88888.00 2018-10-16 09:36:54.000 289 7847.44 957.97 53956.46 88888.00 2018-10-16 09:36:55.000 289 7847.34 958.04 53956.41 88888.00 2018-10-16 09:36:56.000 289 7847.26 958.14 53956.37 88888.00 2018-10-16 09:36:57.000 289 7847.18 958.25 53956.33 88888.00 2018-10-16 09:36:58.000 289 7847.12 958.39 53956.28 88888.00 2018-10-16 09:36:59.000 289 7847.06 958.57 53956.21 88888.00 2018-10-16 09:37:00.000 289 7847.03 958.77 53956.16 88888.00 2018-10-16 09:37:01.000 289 7846.99 958.96 53956.09 88888.00 2018-10-16 09:37:02.000 289 7846.95 959.16 53956.03 88888.00 2018-10-16 09:37:03.000 289 7846.91 959.36 53955.96 88888.00 2018-10-16 09:37:04.000 289 7846.89 959.57 53955.90 88888.00 2018-10-16 09:37:05.000 289 7846.90 959.76 53955.87 88888.00 2018-10-16 09:37:06.000 289 7846.95 959.94 53955.85 88888.00 2018-10-16 09:37:07.000 289 7847.02 960.12 53955.83 88888.00 2018-10-16 09:37:08.000 289 7847.10 960.31 53955.83 88888.00 2018-10-16 09:37:09.000 289 7847.20 960.49 53955.83 88888.00 2018-10-16 09:37:10.000 289 7847.31 960.71 53955.82 88888.00 2018-10-16 09:37:11.000 289 7847.42 960.92 53955.79 88888.00 2018-10-16 09:37:12.000 289 7847.51 961.14 53955.75 88888.00 2018-10-16 09:37:13.000 289 7847.60 961.37 53955.70 88888.00 2018-10-16 09:37:14.000 289 7847.68 961.58 53955.64 88888.00 2018-10-16 09:37:15.000 289 7847.77 961.78 53955.59 88888.00 2018-10-16 09:37:16.000 289 7847.87 961.97 53955.54 88888.00 2018-10-16 09:37:17.000 289 7847.97 962.15 53955.49 88888.00 2018-10-16 09:37:18.000 289 7848.06 962.32 53955.43 88888.00 2018-10-16 09:37:19.000 289 7848.15 962.51 53955.37 88888.00 2018-10-16 09:37:20.000 289 7848.24 962.71 53955.30 88888.00 2018-10-16 09:37:21.000 289 7848.32 962.96 53955.25 88888.00 2018-10-16 09:37:22.000 289 7848.43 963.25 53955.20 88888.00 2018-10-16 09:37:23.000 289 7848.58 963.57 53955.18 88888.00 2018-10-16 09:37:24.000 289 7848.76 963.90 53955.20 88888.00 2018-10-16 09:37:25.000 289 7848.99 964.30 53955.25 88888.00 2018-10-16 09:37:26.000 289 7849.30 964.72 53955.35 88888.00 2018-10-16 09:37:27.000 289 7849.69 965.18 53955.50 88888.00 2018-10-16 09:37:28.000 289 7850.14 965.67 53955.70 88888.00 2018-10-16 09:37:29.000 289 7850.61 966.18 53955.93 88888.00 2018-10-16 09:37:30.000 289 7851.11 966.69 53956.17 88888.00 2018-10-16 09:37:31.000 289 7851.60 967.23 53956.38 88888.00 2018-10-16 09:37:32.000 289 7852.04 967.82 53956.55 88888.00 2018-10-16 09:37:33.000 289 7852.45 968.44 53956.71 88888.00 2018-10-16 09:37:34.000 289 7852.84 969.09 53956.86 88888.00 2018-10-16 09:37:35.000 289 7853.19 969.77 53956.98 88888.00 2018-10-16 09:37:36.000 289 7853.49 970.49 53957.09 88888.00 2018-10-16 09:37:37.000 289 7853.70 971.23 53957.15 88888.00 2018-10-16 09:37:38.000 289 7853.81 971.96 53957.14 88888.00 2018-10-16 09:37:39.000 289 7853.77 972.68 53957.03 88888.00 2018-10-16 09:37:40.000 289 7853.57 973.38 53956.82 88888.00 2018-10-16 09:37:41.000 289 7853.20 974.04 53956.53 88888.00 2018-10-16 09:37:42.000 289 7852.70 974.67 53956.17 88888.00 2018-10-16 09:37:43.000 289 7852.05 975.25 53955.73 88888.00 2018-10-16 09:37:44.000 289 7851.26 975.79 53955.21 88888.00 2018-10-16 09:37:45.000 289 7850.35 976.27 53954.65 88888.00 2018-10-16 09:37:46.000 289 7849.34 976.70 53954.05 88888.00 2018-10-16 09:37:47.000 289 7848.24 977.04 53953.42 88888.00 2018-10-16 09:37:48.000 289 7847.09 977.29 53952.80 88888.00 2018-10-16 09:37:49.000 289 7845.90 977.44 53952.21 88888.00 2018-10-16 09:37:50.000 289 7844.73 977.50 53951.66 88888.00 2018-10-16 09:37:51.000 289 7843.62 977.49 53951.18 88888.00 2018-10-16 09:37:52.000 289 7842.58 977.43 53950.77 88888.00 2018-10-16 09:37:53.000 289 7841.60 977.33 53950.43 88888.00 2018-10-16 09:37:54.000 289 7840.71 977.22 53950.14 88888.00 2018-10-16 09:37:55.000 289 7839.93 977.07 53949.93 88888.00 2018-10-16 09:37:56.000 289 7839.29 976.90 53949.83 88888.00 2018-10-16 09:37:57.000 289 7838.86 976.75 53949.89 88888.00 2018-10-16 09:37:58.000 289 7838.65 976.61 53950.09 88888.00 2018-10-16 09:37:59.000 289 7838.62 976.50 53950.40 88888.00 2018-10-16 09:38:00.000 289 7838.75 976.45 53950.79 88888.00 2018-10-16 09:38:01.000 289 7839.00 976.47 53951.22 88888.00 2018-10-16 09:38:02.000 289 7839.35 976.56 53951.70 88888.00 2018-10-16 09:38:03.000 289 7839.80 976.74 53952.21 88888.00 2018-10-16 09:38:04.000 289 7840.32 976.98 53952.77 88888.00 2018-10-16 09:38:05.000 289 7840.91 977.28 53953.35 88888.00 2018-10-16 09:38:06.000 289 7841.56 977.62 53953.95 88888.00 2018-10-16 09:38:07.000 289 7842.23 978.02 53954.55 88888.00 2018-10-16 09:38:08.000 289 7842.91 978.47 53955.16 88888.00 2018-10-16 09:38:09.000 289 7843.60 978.97 53955.76 88888.00 2018-10-16 09:38:10.000 289 7844.28 979.52 53956.33 88888.00 2018-10-16 09:38:11.000 289 7844.91 980.13 53956.87 88888.00 2018-10-16 09:38:12.000 289 7845.51 980.83 53957.36 88888.00 2018-10-16 09:38:13.000 289 7846.07 981.58 53957.80 88888.00 2018-10-16 09:38:14.000 289 7846.56 982.37 53958.20 88888.00 2018-10-16 09:38:15.000 289 7846.97 983.20 53958.53 88888.00 2018-10-16 09:38:16.000 289 7847.30 984.08 53958.79 88888.00 2018-10-16 09:38:17.000 289 7847.55 985.02 53958.99 88888.00 2018-10-16 09:38:18.000 289 7847.70 985.98 53959.13 88888.00 2018-10-16 09:38:19.000 289 7847.76 986.94 53959.22 88888.00 2018-10-16 09:38:20.000 289 7847.74 987.89 53959.26 88888.00 2018-10-16 09:38:21.000 289 7847.63 988.80 53959.25 88888.00 2018-10-16 09:38:22.000 289 7847.45 989.67 53959.23 88888.00 2018-10-16 09:38:23.000 289 7847.23 990.49 53959.18 88888.00 2018-10-16 09:38:24.000 289 7846.98 991.25 53959.14 88888.00 2018-10-16 09:38:25.000 289 7846.69 991.96 53959.11 88888.00 2018-10-16 09:38:26.000 289 7846.36 992.62 53959.07 88888.00 2018-10-16 09:38:27.000 289 7846.02 993.19 53959.02 88888.00 2018-10-16 09:38:28.000 289 7845.63 993.68 53958.97 88888.00 2018-10-16 09:38:29.000 289 7845.21 994.08 53958.92 88888.00 2018-10-16 09:38:30.000 289 7844.80 994.41 53958.89 88888.00 2018-10-16 09:38:31.000 289 7844.40 994.64 53958.89 88888.00 2018-10-16 09:38:32.000 289 7844.01 994.79 53958.92 88888.00 2018-10-16 09:38:33.000 289 7843.64 994.92 53958.98 88888.00 2018-10-16 09:38:34.000 289 7843.29 995.00 53959.07 88888.00 2018-10-16 09:38:35.000 289 7842.96 995.01 53959.18 88888.00 2018-10-16 09:38:36.000 289 7842.66 995.00 53959.32 88888.00 2018-10-16 09:38:37.000 289 7842.39 995.00 53959.47 88888.00 2018-10-16 09:38:38.000 289 7842.14 994.97 53959.66 88888.00 2018-10-16 09:38:39.000 289 7841.93 994.91 53959.86 88888.00 2018-10-16 09:38:40.000 289 7841.74 994.87 53960.09 88888.00 2018-10-16 09:38:41.000 289 7841.59 994.84 53960.35 88888.00 2018-10-16 09:38:42.000 289 7841.50 994.80 53960.64 88888.00 2018-10-16 09:38:43.000 289 7841.45 994.79 53960.98 88888.00 2018-10-16 09:38:44.000 289 7841.46 994.81 53961.35 88888.00 2018-10-16 09:38:45.000 289 7841.51 994.82 53961.74 88888.00 2018-10-16 09:38:46.000 289 7841.59 994.84 53962.14 88888.00 2018-10-16 09:38:47.000 289 7841.70 994.90 53962.54 88888.00 2018-10-16 09:38:48.000 289 7841.86 995.02 53962.96 88888.00 2018-10-16 09:38:49.000 289 7842.07 995.17 53963.42 88888.00 2018-10-16 09:38:50.000 289 7842.35 995.38 53963.90 88888.00 2018-10-16 09:38:51.000 289 7842.69 995.68 53964.40 88888.00 2018-10-16 09:38:52.000 289 7843.08 996.07 53964.92 88888.00 2018-10-16 09:38:53.000 289 7843.51 996.54 53965.43 88888.00 2018-10-16 09:38:54.000 289 7843.99 997.10 53965.94 88888.00 2018-10-16 09:38:55.000 289 7844.45 997.70 53966.43 88888.00 2018-10-16 09:38:56.000 289 7844.89 998.35 53966.90 88888.00 2018-10-16 09:38:57.000 289 7845.33 999.07 53967.32 88888.00 2018-10-16 09:38:58.000 289 7845.71 999.83 53967.68 88888.00 2018-10-16 09:38:59.000 289 7846.03 1000.58 53968.00 88888.00 2018-10-16 09:39:00.000 289 7846.31 1001.33 53968.25 88888.00 2018-10-16 09:39:01.000 289 7846.54 1002.08 53968.48 88888.00 2018-10-16 09:39:02.000 289 7846.72 1002.84 53968.68 88888.00 2018-10-16 09:39:03.000 289 7846.86 1003.58 53968.86 88888.00 2018-10-16 09:39:04.000 289 7846.95 1004.30 53969.04 88888.00 2018-10-16 09:39:05.000 289 7847.00 1005.01 53969.19 88888.00 2018-10-16 09:39:06.000 289 7846.99 1005.70 53969.29 88888.00 2018-10-16 09:39:07.000 289 7846.90 1006.37 53969.36 88888.00 2018-10-16 09:39:08.000 289 7846.74 1006.98 53969.41 88888.00 2018-10-16 09:39:09.000 289 7846.54 1007.57 53969.44 88888.00 2018-10-16 09:39:10.000 289 7846.27 1008.17 53969.46 88888.00 2018-10-16 09:39:11.000 289 7845.98 1008.80 53969.45 88888.00 2018-10-16 09:39:12.000 289 7845.69 1009.46 53969.44 88888.00 2018-10-16 09:39:13.000 289 7845.41 1010.18 53969.43 88888.00 2018-10-16 09:39:14.000 289 7845.13 1010.94 53969.43 88888.00 2018-10-16 09:39:15.000 289 7844.85 1011.72 53969.46 88888.00 2018-10-16 09:39:16.000 289 7844.59 1012.49 53969.50 88888.00 2018-10-16 09:39:17.000 289 7844.34 1013.29 53969.54 88888.00 2018-10-16 09:39:18.000 289 7844.10 1014.11 53969.58 88888.00 2018-10-16 09:39:19.000 289 7843.85 1014.99 53969.60 88888.00 2018-10-16 09:39:20.000 289 7843.58 1015.90 53969.61 88888.00 2018-10-16 09:39:21.000 289 7843.28 1016.81 53969.57 88888.00 2018-10-16 09:39:22.000 289 7842.93 1017.70 53969.51 88888.00 2018-10-16 09:39:23.000 289 7842.55 1018.54 53969.43 88888.00 2018-10-16 09:39:24.000 289 7842.17 1019.27 53969.34 88888.00 2018-10-16 09:39:25.000 289 7841.79 1019.88 53969.29 88888.00 2018-10-16 09:39:26.000 289 7841.42 1020.39 53969.29 88888.00 2018-10-16 09:39:27.000 289 7841.07 1020.81 53969.30 88888.00 2018-10-16 09:39:28.000 289 7840.78 1021.16 53969.35 88888.00 2018-10-16 09:39:29.000 289 7840.52 1021.46 53969.44 88888.00 2018-10-16 09:39:30.000 289 7840.31 1021.70 53969.57 88888.00 2018-10-16 09:39:31.000 289 7840.16 1021.92 53969.70 88888.00 2018-10-16 09:39:32.000 289 7840.05 1022.13 53969.87 88888.00 2018-10-16 09:39:33.000 289 7840.00 1022.31 53970.07 88888.00 2018-10-16 09:39:34.000 289 7840.02 1022.46 53970.34 88888.00 2018-10-16 09:39:35.000 289 7840.12 1022.62 53970.65 88888.00 2018-10-16 09:39:36.000 289 7840.30 1022.76 53971.02 88888.00 2018-10-16 09:39:37.000 289 7840.58 1022.89 53971.43 88888.00 2018-10-16 09:39:38.000 289 7840.94 1023.05 53971.87 88888.00 2018-10-16 09:39:39.000 289 7841.34 1023.21 53972.32 88888.00 2018-10-16 09:39:40.000 289 7841.74 1023.34 53972.77 88888.00 2018-10-16 09:39:41.000 289 7842.12 1023.51 53973.18 88888.00 2018-10-16 09:39:42.000 289 7842.53 1023.72 53973.55 88888.00 2018-10-16 09:39:43.000 289 7842.94 1023.94 53973.91 88888.00 2018-10-16 09:39:44.000 289 7843.31 1024.15 53974.25 88888.00 2018-10-16 09:39:45.000 289 7843.63 1024.35 53974.53 88888.00 2018-10-16 09:39:46.000 289 7843.90 1024.54 53974.76 88888.00 2018-10-16 09:39:47.000 289 7844.11 1024.71 53974.96 88888.00 2018-10-16 09:39:48.000 289 7844.26 1024.82 53975.14 88888.00 2018-10-16 09:39:49.000 289 7844.38 1024.90 53975.28 88888.00 2018-10-16 09:39:50.000 289 7844.44 1024.96 53975.41 88888.00 2018-10-16 09:39:51.000 289 7844.45 1025.01 53975.48 88888.00 2018-10-16 09:39:52.000 289 7844.42 1025.09 53975.50 88888.00 2018-10-16 09:39:53.000 289 7844.35 1025.18 53975.48 88888.00 2018-10-16 09:39:54.000 289 7844.23 1025.24 53975.47 88888.00 2018-10-16 09:39:55.000 289 7844.08 1025.31 53975.42 88888.00 2018-10-16 09:39:56.000 289 7843.88 1025.45 53975.31 88888.00 2018-10-16 09:39:57.000 289 7843.65 1025.59 53975.17 88888.00 2018-10-16 09:39:58.000 289 7843.37 1025.69 53975.03 88888.00 2018-10-16 09:39:59.000 289 7843.05 1025.79 53974.84 88888.00 2018-10-16 09:40:00.000 289 7842.71 1025.89 53974.64 88888.00 2018-10-16 09:40:01.000 289 7842.37 1025.90 53974.49 88888.00 2018-10-16 09:40:02.000 289 7842.09 1025.88 53974.41 88888.00 2018-10-16 09:40:03.000 289 7841.94 1025.89 53974.42 88888.00 2018-10-16 09:40:04.000 289 7841.92 1025.90 53974.52 88888.00 2018-10-16 09:40:05.000 289 7841.95 1025.81 53974.68 88888.00 2018-10-16 09:40:06.000 289 7842.01 1025.65 53974.85 88888.00 2018-10-16 09:40:07.000 289 7842.18 1025.48 53975.09 88888.00 2018-10-16 09:40:08.000 289 7842.48 1025.29 53975.43 88888.00 2018-10-16 09:40:09.000 289 7842.88 1025.05 53975.88 88888.00 2018-10-16 09:40:10.000 289 7843.37 1024.81 53976.34 88888.00 2018-10-16 09:40:11.000 289 7843.88 1024.62 53976.75 88888.00 2018-10-16 09:40:12.000 289 7844.37 1024.45 53977.13 88888.00 2018-10-16 09:40:13.000 289 7844.87 1024.20 53977.55 88888.00 2018-10-16 09:40:14.000 289 7845.37 1023.90 53977.95 88888.00 2018-10-16 09:40:15.000 289 7845.79 1023.62 53978.27 88888.00 2018-10-16 09:40:16.000 289 7846.16 1023.36 53978.54 88888.00 2018-10-16 09:40:17.000 289 7846.51 1023.07 53978.82 88888.00 2018-10-16 09:40:18.000 289 7846.84 1022.70 53979.09 88888.00 2018-10-16 09:40:19.000 289 7847.06 1022.29 53979.26 88888.00 2018-10-16 09:40:20.000 289 7847.14 1021.84 53979.33 88888.00 2018-10-16 09:40:21.000 289 7847.17 1021.37 53979.39 88888.00 2018-10-16 09:40:22.000 289 7847.17 1020.81 53979.46 88888.00 2018-10-16 09:40:23.000 289 7847.07 1020.17 53979.49 88888.00 2018-10-16 09:40:24.000 289 7846.91 1019.52 53979.45 88888.00 2018-10-16 09:40:25.000 289 7846.72 1018.87 53979.41 88888.00 2018-10-16 09:40:26.000 289 7846.54 1018.20 53979.43 88888.00 2018-10-16 09:40:27.000 289 7846.37 1017.46 53979.45 88888.00 2018-10-16 09:40:28.000 289 7846.19 1016.62 53979.46 88888.00 2018-10-16 09:40:29.000 289 7846.00 1015.75 53979.49 88888.00 2018-10-16 09:40:30.000 289 7845.83 1014.88 53979.52 88888.00 2018-10-16 09:40:31.000 289 7845.70 1014.02 53979.54 88888.00 2018-10-16 09:40:32.000 289 7845.62 1013.10 53979.62 88888.00 2018-10-16 09:40:33.000 289 7845.56 1012.11 53979.75 88888.00 2018-10-16 09:40:34.000 289 7845.42 1011.11 53979.80 88888.00 2018-10-16 09:40:35.000 289 7845.20 1010.15 53979.71 88888.00 2018-10-16 09:40:36.000 289 7844.95 1009.20 53979.61 88888.00 2018-10-16 09:40:37.000 289 7844.73 1008.29 53979.55 88888.00 2018-10-16 09:40:38.000 289 7844.52 1007.40 53979.47 88888.00 2018-10-16 09:40:39.000 289 7844.34 1006.52 53979.39 88888.00 2018-10-16 09:40:40.000 289 7844.22 1005.67 53979.36 88888.00 2018-10-16 09:40:41.000 289 7844.17 1004.81 53979.39 88888.00 2018-10-16 09:40:42.000 289 7844.17 1003.93 53979.49 88888.00 2018-10-16 09:40:43.000 289 7844.17 1003.05 53979.56 88888.00 2018-10-16 09:40:44.000 289 7844.15 1002.19 53979.57 88888.00 2018-10-16 09:40:45.000 289 7844.13 1001.35 53979.56 88888.00 2018-10-16 09:40:46.000 289 7844.14 1000.51 53979.61 88888.00 2018-10-16 09:40:47.000 289 7844.19 999.68 53979.68 88888.00 2018-10-16 09:40:48.000 289 7844.28 998.86 53979.73 88888.00 2018-10-16 09:40:49.000 289 7844.40 998.08 53979.82 88888.00 2018-10-16 09:40:50.000 289 7844.60 997.35 53979.96 88888.00 2018-10-16 09:40:51.000 289 7844.89 996.61 53980.16 88888.00 2018-10-16 09:40:52.000 289 7845.18 995.85 53980.38 88888.00 2018-10-16 09:40:53.000 289 7845.43 995.16 53980.50 88888.00 2018-10-16 09:40:54.000 289 7845.64 994.58 53980.53 88888.00 2018-10-16 09:40:55.000 289 7845.81 994.06 53980.52 88888.00 2018-10-16 09:40:56.000 289 7845.98 993.60 53980.50 88888.00 2018-10-16 09:40:57.000 289 7846.18 993.19 53980.52 88888.00 2018-10-16 09:40:58.000 289 7846.42 992.76 53980.60 88888.00 2018-10-16 09:40:59.000 289 7846.66 992.32 53980.67 88888.00 2018-10-16 09:41:00.000 289 7846.85 991.91 53980.66 88888.00 2018-10-16 09:41:01.000 289 7847.00 991.53 53980.59 88888.00 2018-10-16 09:41:02.000 289 7847.08 991.16 53980.49 88888.00 2018-10-16 09:41:03.000 289 7847.12 990.80 53980.34 88888.00 2018-10-16 09:41:04.000 289 7847.09 990.48 53980.15 88888.00 2018-10-16 09:41:05.000 289 7846.99 990.19 53979.91 88888.00 2018-10-16 09:41:06.000 289 7846.86 989.90 53979.63 88888.00 2018-10-16 09:41:07.000 289 7846.71 989.62 53979.35 88888.00 2018-10-16 09:41:08.000 289 7846.53 989.32 53979.07 88888.00 2018-10-16 09:41:09.000 289 7846.30 988.96 53978.77 88888.00 2018-10-16 09:41:10.000 289 7846.02 988.55 53978.44 88888.00 2018-10-16 09:41:11.000 289 7845.69 988.14 53978.04 88888.00 2018-10-16 09:41:12.000 289 7845.30 987.74 53977.60 88888.00 2018-10-16 09:41:13.000 289 7844.90 987.33 53977.16 88888.00 2018-10-16 09:41:14.000 289 7844.52 986.92 53976.76 88888.00 2018-10-16 09:41:15.000 289 7844.18 986.53 53976.40 88888.00 2018-10-16 09:41:16.000 289 7843.89 986.15 53976.07 88888.00 2018-10-16 09:41:17.000 289 7843.66 985.77 53975.80 88888.00 2018-10-16 09:41:18.000 289 7843.52 985.39 53975.58 88888.00 2018-10-16 09:41:19.000 289 7843.44 985.03 53975.43 88888.00 2018-10-16 09:41:20.000 289 7843.46 984.68 53975.33 88888.00 2018-10-16 09:41:21.000 289 7843.58 984.34 53975.30 88888.00 2018-10-16 09:41:22.000 289 7843.80 984.01 53975.35 88888.00 2018-10-16 09:41:23.000 289 7844.13 983.69 53975.46 88888.00 2018-10-16 09:41:24.000 289 7844.55 983.38 53975.63 88888.00 2018-10-16 09:41:25.000 289 7845.04 983.09 53975.83 88888.00 2018-10-16 09:41:26.000 289 7845.60 982.83 53976.07 88888.00 2018-10-16 09:41:27.000 289 7846.22 982.59 53976.33 88888.00 2018-10-16 09:41:28.000 289 7846.85 982.36 53976.58 88888.00 2018-10-16 09:41:29.000 289 7847.49 982.17 53976.79 88888.00 2018-10-16 09:41:30.000 289 7848.13 982.02 53976.96 88888.00 2018-10-16 09:41:31.000 289 7848.72 981.90 53977.13 88888.00 2018-10-16 09:41:32.000 289 7849.28 981.79 53977.27 88888.00 2018-10-16 09:41:33.000 289 7849.81 981.67 53977.36 88888.00 2018-10-16 09:41:34.000 289 7850.29 981.56 53977.38 88888.00 2018-10-16 09:41:35.000 289 7850.69 981.46 53977.36 88888.00 2018-10-16 09:41:36.000 289 7851.03 981.36 53977.27 88888.00 2018-10-16 09:41:37.000 289 7851.32 981.25 53977.15 88888.00 2018-10-16 09:41:38.000 289 7851.53 981.12 53976.98 88888.00 2018-10-16 09:41:39.000 289 7851.66 980.98 53976.76 88888.00 2018-10-16 09:41:40.000 289 7851.73 980.84 53976.49 88888.00 2018-10-16 09:41:41.000 289 7851.71 980.71 53976.16 88888.00 2018-10-16 09:41:42.000 289 7851.60 980.58 53975.78 88888.00 2018-10-16 09:41:43.000 289 7851.41 980.42 53975.33 88888.00 2018-10-16 09:41:44.000 289 7851.10 980.22 53974.82 88888.00 2018-10-16 09:41:45.000 289 7850.68 979.99 53974.23 88888.00 2018-10-16 09:41:46.000 289 7850.13 979.72 53973.58 88888.00 2018-10-16 09:41:47.000 289 7849.48 979.41 53972.86 88888.00 2018-10-16 09:41:48.000 289 7848.70 979.06 53972.09 88888.00 2018-10-16 09:41:49.000 289 7847.82 978.68 53971.30 88888.00 2018-10-16 09:41:50.000 289 7846.89 978.23 53970.52 88888.00 2018-10-16 09:41:51.000 289 7845.93 977.71 53969.71 88888.00 2018-10-16 09:41:52.000 289 7844.96 977.16 53968.92 88888.00 2018-10-16 09:41:53.000 289 7844.01 976.57 53968.18 88888.00 2018-10-16 09:41:54.000 289 7843.10 975.93 53967.51 88888.00 2018-10-16 09:41:55.000 289 7842.28 975.25 53966.91 88888.00 2018-10-16 09:41:56.000 289 7841.54 974.53 53966.38 88888.00 2018-10-16 09:41:57.000 289 7840.89 973.77 53965.93 88888.00 2018-10-16 09:41:58.000 289 7840.36 972.99 53965.56 88888.00 2018-10-16 09:41:59.000 289 7839.99 972.20 53965.32 88888.00 2018-10-16 09:42:00.000 289 7839.78 971.38 53965.19 88888.00 2018-10-16 09:42:01.000 289 7839.68 970.59 53965.14 88888.00 2018-10-16 09:42:02.000 289 7839.75 969.86 53965.18 88888.00 2018-10-16 09:42:03.000 289 7840.02 969.18 53965.32 88888.00 2018-10-16 09:42:04.000 289 7840.43 968.55 53965.53 88888.00 2018-10-16 09:42:05.000 289 7840.93 968.02 53965.78 88888.00 2018-10-16 09:42:06.000 289 7841.53 967.61 53966.03 88888.00 2018-10-16 09:42:07.000 289 7842.17 967.28 53966.27 88888.00 2018-10-16 09:42:08.000 289 7842.80 967.03 53966.48 88888.00 2018-10-16 09:42:09.000 289 7843.40 966.87 53966.63 88888.00 2018-10-16 09:42:10.000 289 7843.95 966.80 53966.71 88888.00 2018-10-16 09:42:11.000 289 7844.44 966.77 53966.70 88888.00 2018-10-16 09:42:12.000 289 7844.83 966.80 53966.59 88888.00 2018-10-16 09:42:13.000 289 7845.12 966.90 53966.40 88888.00 2018-10-16 09:42:14.000 289 7845.32 967.03 53966.12 88888.00 2018-10-16 09:42:15.000 289 7845.42 967.20 53965.78 88888.00 2018-10-16 09:42:16.000 289 7845.42 967.39 53965.39 88888.00 2018-10-16 09:42:17.000 289 7845.37 967.55 53964.96 88888.00 2018-10-16 09:42:18.000 289 7845.25 967.67 53964.51 88888.00 2018-10-16 09:42:19.000 289 7845.10 967.72 53964.08 88888.00 2018-10-16 09:42:20.000 289 7844.96 967.71 53963.71 88888.00 2018-10-16 09:42:21.000 289 7844.86 967.62 53963.39 88888.00 2018-10-16 09:42:22.000 289 7844.79 967.49 53963.16 88888.00 2018-10-16 09:42:23.000 289 7844.79 967.28 53962.99 88888.00 2018-10-16 09:42:24.000 289 7844.84 967.00 53962.88 88888.00 2018-10-16 09:42:25.000 289 7844.95 966.67 53962.83 88888.00 2018-10-16 09:42:26.000 289 7845.13 966.29 53962.85 88888.00 2018-10-16 09:42:27.000 289 7845.38 965.84 53962.93 88888.00 2018-10-16 09:42:28.000 289 7845.70 965.36 53963.09 88888.00 2018-10-16 09:42:29.000 289 7846.08 964.87 53963.27 88888.00 2018-10-16 09:42:30.000 289 7846.53 964.37 53963.49 88888.00 2018-10-16 09:42:31.000 289 7847.03 963.89 53963.76 88888.00 2018-10-16 09:42:32.000 289 7847.58 963.46 53964.05 88888.00 2018-10-16 09:42:33.000 289 7848.17 963.07 53964.35 88888.00 2018-10-16 09:42:34.000 289 7848.80 962.74 53964.66 88888.00 2018-10-16 09:42:35.000 289 7849.44 962.46 53964.95 88888.00 2018-10-16 09:42:36.000 289 7850.10 962.27 53965.22 88888.00 2018-10-16 09:42:37.000 289 7850.76 962.18 53965.46 88888.00 2018-10-16 09:42:38.000 289 7851.40 962.18 53965.66 88888.00 2018-10-16 09:42:39.000 289 7851.99 962.27 53965.82 88888.00 2018-10-16 09:42:40.000 289 7852.53 962.47 53965.90 88888.00 2018-10-16 09:42:41.000 289 7853.00 962.76 53965.93 88888.00 2018-10-16 09:42:42.000 289 7853.40 963.10 53965.89 88888.00 2018-10-16 09:42:43.000 289 7853.75 963.52 53965.82 88888.00 2018-10-16 09:42:44.000 289 7854.04 964.01 53965.70 88888.00 2018-10-16 09:42:45.000 289 7854.29 964.55 53965.54 88888.00 2018-10-16 09:42:46.000 289 7854.52 965.12 53965.37 88888.00 2018-10-16 09:42:47.000 289 7854.75 965.70 53965.20 88888.00 2018-10-16 09:42:48.000 289 7854.98 966.30 53965.05 88888.00 2018-10-16 09:42:49.000 289 7855.21 966.86 53964.95 88888.00 2018-10-16 09:42:50.000 289 7855.45 967.39 53964.86 88888.00 2018-10-16 09:42:51.000 289 7855.70 967.90 53964.77 88888.00 2018-10-16 09:42:52.000 289 7855.97 968.40 53964.69 88888.00 2018-10-16 09:42:53.000 289 7856.26 968.86 53964.65 88888.00 2018-10-16 09:42:54.000 289 7856.57 969.27 53964.63 88888.00 2018-10-16 09:42:55.000 289 7856.90 969.64 53964.64 88888.00 2018-10-16 09:42:56.000 289 7857.24 969.96 53964.67 88888.00 2018-10-16 09:42:57.000 289 7857.58 970.24 53964.71 88888.00 2018-10-16 09:42:58.000 289 7857.95 970.47 53964.78 88888.00 2018-10-16 09:42:59.000 289 7858.34 970.66 53964.86 88888.00 2018-10-16 09:43:00.000 289 7858.75 970.84 53964.98 88888.00 2018-10-16 09:43:01.000 289 7859.18 971.01 53965.11 88888.00 2018-10-16 09:43:02.000 289 7859.62 971.16 53965.24 88888.00 2018-10-16 09:43:03.000 289 7860.05 971.31 53965.39 88888.00 2018-10-16 09:43:04.000 289 7860.48 971.44 53965.53 88888.00 2018-10-16 09:43:05.000 289 7860.90 971.54 53965.66 88888.00 2018-10-16 09:43:06.000 289 7861.29 971.62 53965.80 88888.00 2018-10-16 09:43:07.000 289 7861.66 971.72 53965.91 88888.00 2018-10-16 09:43:08.000 289 7861.98 971.82 53965.99 88888.00 2018-10-16 09:43:09.000 289 7862.26 971.96 53966.02 88888.00 2018-10-16 09:43:10.000 289 7862.47 972.14 53966.01 88888.00 2018-10-16 09:43:11.000 289 7862.63 972.33 53965.95 88888.00 2018-10-16 09:43:12.000 289 7862.73 972.56 53965.82 88888.00 2018-10-16 09:43:13.000 289 7862.76 972.81 53965.65 88888.00 2018-10-16 09:43:14.000 289 7862.73 973.08 53965.46 88888.00 2018-10-16 09:43:15.000 289 7862.68 973.37 53965.26 88888.00 2018-10-16 09:43:16.000 289 7862.65 973.69 53965.06 88888.00 2018-10-16 09:43:17.000 289 7862.60 974.04 53964.86 88888.00 2018-10-16 09:43:18.000 289 7862.54 974.44 53964.66 88888.00 2018-10-16 09:43:19.000 289 7862.50 974.88 53964.45 88888.00 2018-10-16 09:43:20.000 289 7862.47 975.34 53964.25 88888.00 2018-10-16 09:43:21.000 289 7862.47 975.83 53964.07 88888.00 2018-10-16 09:43:22.000 289 7862.48 976.31 53963.90 88888.00 2018-10-16 09:43:23.000 289 7862.56 976.77 53963.79 88888.00 2018-10-16 09:43:24.000 289 7862.70 977.21 53963.73 88888.00 2018-10-16 09:43:25.000 289 7862.90 977.60 53963.72 88888.00 2018-10-16 09:43:26.000 289 7863.16 977.92 53963.74 88888.00 2018-10-16 09:43:27.000 289 7863.43 978.17 53963.80 88888.00 2018-10-16 09:43:28.000 289 7863.72 978.36 53963.89 88888.00 2018-10-16 09:43:29.000 289 7864.01 978.51 53963.97 88888.00 2018-10-16 09:43:30.000 289 7864.33 978.61 53964.06 88888.00 2018-10-16 09:43:31.000 289 7864.65 978.65 53964.17 88888.00 2018-10-16 09:43:32.000 289 7864.98 978.65 53964.31 88888.00 2018-10-16 09:43:33.000 289 7865.36 978.62 53964.49 88888.00 2018-10-16 09:43:34.000 289 7865.77 978.53 53964.70 88888.00 2018-10-16 09:43:35.000 289 7866.20 978.39 53964.94 88888.00 2018-10-16 09:43:36.000 289 7866.67 978.25 53965.20 88888.00 2018-10-16 09:43:37.000 289 7867.18 978.13 53965.48 88888.00 2018-10-16 09:43:38.000 289 7867.71 978.04 53965.80 88888.00 2018-10-16 09:43:39.000 289 7868.25 978.00 53966.10 88888.00 2018-10-16 09:43:40.000 289 7868.78 978.04 53966.37 88888.00 2018-10-16 09:43:41.000 289 7869.28 978.17 53966.62 88888.00 2018-10-16 09:43:42.000 289 7869.74 978.36 53966.84 88888.00 2018-10-16 09:43:43.000 289 7870.15 978.62 53967.02 88888.00 2018-10-16 09:43:44.000 289 7870.50 978.94 53967.15 88888.00 2018-10-16 09:43:45.000 289 7870.79 979.30 53967.25 88888.00 2018-10-16 09:43:46.000 289 7871.00 979.67 53967.31 88888.00 2018-10-16 09:43:47.000 289 7871.10 980.07 53967.30 88888.00 2018-10-16 09:43:48.000 289 7871.12 980.48 53967.23 88888.00 2018-10-16 09:43:49.000 289 7871.07 980.88 53967.12 88888.00 2018-10-16 09:43:50.000 289 7870.97 981.25 53967.00 88888.00 2018-10-16 09:43:51.000 289 7870.84 981.58 53966.89 88888.00 2018-10-16 09:43:52.000 289 7870.68 981.86 53966.80 88888.00 2018-10-16 09:43:53.000 289 7870.54 982.09 53966.73 88888.00 2018-10-16 09:43:54.000 289 7870.40 982.24 53966.67 88888.00 2018-10-16 09:43:55.000 289 7870.27 982.32 53966.66 88888.00 2018-10-16 09:43:56.000 289 7870.18 982.32 53966.70 88888.00 2018-10-16 09:43:57.000 289 7870.18 982.26 53966.80 88888.00 2018-10-16 09:43:58.000 289 7870.28 982.12 53966.98 88888.00 2018-10-16 09:43:59.000 289 7870.51 981.90 53967.29 88888.00 2018-10-16 09:44:00.000 289 7870.88 981.62 53967.72 88888.00 2018-10-16 09:44:01.000 289 7871.39 981.31 53968.25 88888.00 2018-10-16 09:44:02.000 289 7872.00 980.97 53968.83 88888.00 2018-10-16 09:44:03.000 289 7872.67 980.65 53969.43 88888.00 2018-10-16 09:44:04.000 289 7873.39 980.36 53970.03 88888.00 2018-10-16 09:44:05.000 289 7874.13 980.11 53970.61 88888.00 2018-10-16 09:44:06.000 289 7874.87 979.92 53971.16 88888.00 2018-10-16 09:44:07.000 289 7875.62 979.82 53971.68 88888.00 2018-10-16 09:44:08.000 289 7876.36 979.82 53972.18 88888.00 2018-10-16 09:44:09.000 289 7877.11 979.93 53972.64 88888.00 2018-10-16 09:44:10.000 289 7877.85 980.17 53973.08 88888.00 2018-10-16 09:44:11.000 289 7878.54 980.52 53973.47 88888.00 2018-10-16 09:44:12.000 289 7879.20 980.97 53973.80 88888.00 2018-10-16 09:44:13.000 289 7879.78 981.49 53974.05 88888.00 2018-10-16 09:44:14.000 289 7880.27 982.09 53974.24 88888.00 2018-10-16 09:44:15.000 289 7880.65 982.76 53974.34 88888.00 2018-10-16 09:44:16.000 289 7880.93 983.46 53974.36 88888.00 2018-10-16 09:44:17.000 289 7881.10 984.18 53974.33 88888.00 2018-10-16 09:44:18.000 289 7881.16 984.89 53974.22 88888.00 2018-10-16 09:44:19.000 289 7881.12 985.59 53974.07 88888.00 2018-10-16 09:44:20.000 289 7881.00 986.29 53973.88 88888.00 2018-10-16 09:44:21.000 289 7880.79 986.98 53973.63 88888.00 2018-10-16 09:44:22.000 289 7880.52 987.64 53973.39 88888.00 2018-10-16 09:44:23.000 289 7880.23 988.28 53973.16 88888.00 2018-10-16 09:44:24.000 289 7879.93 988.91 53972.96 88888.00 2018-10-16 09:44:25.000 289 7879.63 989.53 53972.77 88888.00 2018-10-16 09:44:26.000 289 7879.35 990.13 53972.60 88888.00 2018-10-16 09:44:27.000 289 7879.10 990.69 53972.47 88888.00 2018-10-16 09:44:28.000 289 7878.89 991.20 53972.39 88888.00 2018-10-16 09:44:29.000 289 7878.72 991.67 53972.34 88888.00 2018-10-16 09:44:30.000 289 7878.59 992.10 53972.34 88888.00 2018-10-16 09:44:31.000 289 7878.48 992.48 53972.39 88888.00 2018-10-16 09:44:32.000 289 7878.39 992.81 53972.45 88888.00 2018-10-16 09:44:33.000 289 7878.33 993.07 53972.52 88888.00 2018-10-16 09:44:34.000 289 7878.29 993.27 53972.62 88888.00 2018-10-16 09:44:35.000 289 7878.24 993.42 53972.73 88888.00 2018-10-16 09:44:36.000 289 7878.17 993.51 53972.85 88888.00 2018-10-16 09:44:37.000 289 7878.08 993.53 53972.96 88888.00 2018-10-16 09:44:38.000 289 7877.99 993.52 53973.08 88888.00 2018-10-16 09:44:39.000 289 7877.89 993.45 53973.20 88888.00 2018-10-16 09:44:40.000 289 7877.76 993.32 53973.31 88888.00 2018-10-16 09:44:41.000 289 7877.59 993.17 53973.40 88888.00 2018-10-16 09:44:42.000 289 7877.40 993.03 53973.47 88888.00 2018-10-16 09:44:43.000 289 7877.19 992.88 53973.52 88888.00 2018-10-16 09:44:44.000 289 7876.93 992.71 53973.55 88888.00 2018-10-16 09:44:45.000 289 7876.66 992.54 53973.58 88888.00 2018-10-16 09:44:46.000 289 7876.37 992.38 53973.59 88888.00 2018-10-16 09:44:47.000 289 7876.05 992.19 53973.61 88888.00 2018-10-16 09:44:48.000 289 7875.71 992.00 53973.62 88888.00 2018-10-16 09:44:49.000 289 7875.40 991.81 53973.64 88888.00 2018-10-16 09:44:50.000 289 7875.11 991.59 53973.68 88888.00 2018-10-16 09:44:51.000 289 7874.84 991.37 53973.74 88888.00 2018-10-16 09:44:52.000 289 7874.63 991.18 53973.83 88888.00 2018-10-16 09:44:53.000 289 7874.45 991.02 53973.95 88888.00 2018-10-16 09:44:54.000 289 7874.31 990.88 53974.10 88888.00 2018-10-16 09:44:55.000 289 7874.25 990.74 53974.27 88888.00 2018-10-16 09:44:56.000 289 7874.24 990.62 53974.48 88888.00 2018-10-16 09:44:57.000 289 7874.31 990.51 53974.73 88888.00 2018-10-16 09:44:58.000 289 7874.48 990.40 53975.04 88888.00 2018-10-16 09:44:59.000 289 7874.75 990.30 53975.40 88888.00 2018-10-16 09:45:00.000 289 7875.09 990.21 53975.80 88888.00 2018-10-16 09:45:01.000 289 7875.53 990.17 53976.27 88888.00 2018-10-16 09:45:02.000 289 7876.06 990.16 53976.77 88888.00 2018-10-16 09:45:03.000 289 7876.68 990.17 53977.29 88888.00 2018-10-16 09:45:04.000 289 7877.34 990.22 53977.82 88888.00 2018-10-16 09:45:05.000 289 7878.03 990.30 53978.37 88888.00 2018-10-16 09:45:06.000 289 7878.75 990.38 53978.90 88888.00 2018-10-16 09:45:07.000 289 7879.47 990.49 53979.41 88888.00 2018-10-16 09:45:08.000 289 7880.19 990.64 53979.92 88888.00 2018-10-16 09:45:09.000 289 7880.90 990.82 53980.38 88888.00 2018-10-16 09:45:10.000 289 7881.54 991.02 53980.79 88888.00 2018-10-16 09:45:11.000 289 7882.12 991.23 53981.14 88888.00 2018-10-16 09:45:12.000 289 7882.63 991.47 53981.44 88888.00 2018-10-16 09:45:13.000 289 7883.07 991.74 53981.64 88888.00 2018-10-16 09:45:14.000 289 7883.42 992.03 53981.79 88888.00 2018-10-16 09:45:15.000 289 7883.63 992.31 53981.85 88888.00 2018-10-16 09:45:16.000 289 7883.73 992.60 53981.83 88888.00 2018-10-16 09:45:17.000 289 7883.71 992.89 53981.75 88888.00 2018-10-16 09:45:18.000 289 7883.61 993.18 53981.61 88888.00 2018-10-16 09:45:19.000 289 7883.43 993.46 53981.41 88888.00 2018-10-16 09:45:20.000 289 7883.16 993.75 53981.18 88888.00 2018-10-16 09:45:21.000 289 7882.80 994.02 53980.92 88888.00 2018-10-16 09:45:22.000 289 7882.36 994.24 53980.62 88888.00 2018-10-16 09:45:23.000 289 7881.87 994.43 53980.29 88888.00 2018-10-16 09:45:24.000 289 7881.29 994.58 53979.92 88888.00 2018-10-16 09:45:25.000 289 7880.63 994.70 53979.51 88888.00 2018-10-16 09:45:26.000 289 7879.88 994.77 53979.04 88888.00 2018-10-16 09:45:27.000 289 7879.06 994.83 53978.55 88888.00 2018-10-16 09:45:28.000 289 7878.19 994.85 53978.04 88888.00 2018-10-16 09:45:29.000 289 7877.25 994.81 53977.50 88888.00 2018-10-16 09:45:30.000 289 7876.28 994.69 53976.96 88888.00 2018-10-16 09:45:31.000 289 7875.25 994.49 53976.41 88888.00 2018-10-16 09:45:32.000 289 7874.14 994.20 53975.82 88888.00 2018-10-16 09:45:33.000 289 7872.97 993.86 53975.21 88888.00 2018-10-16 09:45:34.000 289 7871.82 993.43 53974.66 88888.00 2018-10-16 09:45:35.000 289 7870.71 992.95 53974.16 88888.00 2018-10-16 09:45:36.000 289 7869.66 992.42 53973.71 88888.00 2018-10-16 09:45:37.000 289 7868.70 991.84 53973.35 88888.00 2018-10-16 09:45:38.000 289 7867.82 991.26 53973.07 88888.00 2018-10-16 09:45:39.000 289 7867.06 990.64 53972.88 88888.00 2018-10-16 09:45:40.000 289 7866.43 990.00 53972.76 88888.00 2018-10-16 09:45:41.000 289 7865.93 989.35 53972.73 88888.00 2018-10-16 09:45:42.000 289 7865.59 988.73 53972.79 88888.00 2018-10-16 09:45:43.000 289 7865.38 988.10 53972.93 88888.00 2018-10-16 09:45:44.000 289 7865.30 987.50 53973.14 88888.00 2018-10-16 09:45:45.000 289 7865.34 986.93 53973.41 88888.00 2018-10-16 09:45:46.000 289 7865.49 986.38 53973.74 88888.00 2018-10-16 09:45:47.000 289 7865.73 985.87 53974.09 88888.00 2018-10-16 09:45:48.000 289 7866.03 985.42 53974.47 88888.00 2018-10-16 09:45:49.000 289 7866.40 985.00 53974.86 88888.00 2018-10-16 09:45:50.000 289 7866.83 984.62 53975.28 88888.00 2018-10-16 09:45:51.000 289 7867.30 984.27 53975.69 88888.00 2018-10-16 09:45:52.000 289 7867.78 983.95 53976.08 88888.00 2018-10-16 09:45:53.000 289 7868.27 983.66 53976.45 88888.00 2018-10-16 09:45:54.000 289 7868.72 983.40 53976.79 88888.00 2018-10-16 09:45:55.000 289 7869.14 983.19 53977.09 88888.00 2018-10-16 09:45:56.000 289 7869.52 983.03 53977.34 88888.00 2018-10-16 09:45:57.000 289 7869.85 982.91 53977.54 88888.00 2018-10-16 09:45:58.000 289 7870.14 982.82 53977.72 88888.00 2018-10-16 09:45:59.000 289 7870.41 982.74 53977.88 88888.00 2018-10-16 09:46:00.000 289 7870.61 982.68 53977.99 88888.00 2018-10-16 09:46:01.000 289 7870.76 982.63 53978.09 88888.00 2018-10-16 09:46:02.000 289 7870.87 982.58 53978.16 88888.00 2018-10-16 09:46:03.000 289 7870.94 982.52 53978.21 88888.00 2018-10-16 09:46:04.000 289 7870.96 982.45 53978.24 88888.00 2018-10-16 09:46:05.000 289 7870.95 982.36 53978.25 88888.00 2018-10-16 09:46:06.000 289 7870.90 982.26 53978.23 88888.00 2018-10-16 09:46:07.000 289 7870.81 982.14 53978.22 88888.00 2018-10-16 09:46:08.000 289 7870.68 981.99 53978.19 88888.00 2018-10-16 09:46:09.000 289 7870.52 981.82 53978.14 88888.00 2018-10-16 09:46:10.000 289 7870.33 981.63 53978.07 88888.00 2018-10-16 09:46:11.000 289 7870.13 981.42 53978.00 88888.00 2018-10-16 09:46:12.000 289 7869.89 981.19 53977.92 88888.00 2018-10-16 09:46:13.000 289 7869.59 980.93 53977.82 88888.00 2018-10-16 09:46:14.000 289 7869.25 980.66 53977.67 88888.00 2018-10-16 09:46:15.000 289 7868.83 980.35 53977.48 88888.00 2018-10-16 09:46:16.000 289 7868.33 980.02 53977.27 88888.00 2018-10-16 09:46:17.000 289 7867.78 979.65 53977.02 88888.00 2018-10-16 09:46:18.000 289 7867.20 979.25 53976.76 88888.00 2018-10-16 09:46:19.000 289 7866.58 978.81 53976.48 88888.00 2018-10-16 09:46:20.000 289 7865.91 978.32 53976.20 88888.00 2018-10-16 09:46:21.000 289 7865.23 977.82 53975.94 88888.00 2018-10-16 09:46:22.000 289 7864.56 977.32 53975.69 88888.00 2018-10-16 09:46:23.000 289 7863.89 976.80 53975.45 88888.00 2018-10-16 09:46:24.000 289 7863.23 976.26 53975.23 88888.00 2018-10-16 09:46:25.000 289 7862.60 975.75 53975.01 88888.00 2018-10-16 09:46:26.000 289 7862.02 975.29 53974.81 88888.00 2018-10-16 09:46:27.000 289 7861.48 974.87 53974.64 88888.00 2018-10-16 09:46:28.000 289 7860.98 974.49 53974.49 88888.00 2018-10-16 09:46:29.000 289 7860.51 974.18 53974.34 88888.00 2018-10-16 09:46:30.000 289 7860.07 973.94 53974.21 88888.00 2018-10-16 09:46:31.000 289 7859.67 973.73 53974.09 88888.00 2018-10-16 09:46:32.000 289 7859.30 973.56 53973.98 88888.00 2018-10-16 09:46:33.000 289 7858.96 973.45 53973.88 88888.00 2018-10-16 09:46:34.000 289 7858.65 973.36 53973.78 88888.00 2018-10-16 09:46:35.000 289 7858.38 973.32 53973.70 88888.00 2018-10-16 09:46:36.000 289 7858.15 973.33 53973.64 88888.00 2018-10-16 09:46:37.000 289 7857.98 973.35 53973.63 88888.00 2018-10-16 09:46:38.000 289 7857.88 973.37 53973.66 88888.00 2018-10-16 09:46:39.000 289 7857.85 973.41 53973.72 88888.00 2018-10-16 09:46:40.000 289 7857.88 973.46 53973.80 88888.00 2018-10-16 09:46:41.000 289 7857.96 973.52 53973.89 88888.00 2018-10-16 09:46:42.000 289 7858.06 973.61 53973.99 88888.00 2018-10-16 09:46:43.000 289 7858.20 973.73 53974.11 88888.00 2018-10-16 09:46:44.000 289 7858.42 973.84 53974.23 88888.00 2018-10-16 09:46:45.000 289 7858.68 973.97 53974.37 88888.00 2018-10-16 09:46:46.000 289 7858.98 974.13 53974.52 88888.00 2018-10-16 09:46:47.000 289 7859.32 974.31 53974.66 88888.00 2018-10-16 09:46:48.000 289 7859.69 974.50 53974.79 88888.00 2018-10-16 09:46:49.000 289 7860.11 974.71 53974.94 88888.00 2018-10-16 09:46:50.000 289 7860.57 974.95 53975.11 88888.00 2018-10-16 09:46:51.000 289 7861.06 975.16 53975.27 88888.00 2018-10-16 09:46:52.000 289 7861.59 975.36 53975.46 88888.00 2018-10-16 09:46:53.000 289 7862.16 975.57 53975.68 88888.00 2018-10-16 09:46:54.000 289 7862.75 975.75 53975.90 88888.00 2018-10-16 09:46:55.000 289 7863.32 975.92 53976.09 88888.00 2018-10-16 09:46:56.000 289 7863.88 976.11 53976.26 88888.00 2018-10-16 09:46:57.000 289 7864.39 976.31 53976.39 88888.00 2018-10-16 09:46:58.000 289 7864.86 976.49 53976.49 88888.00 2018-10-16 09:46:59.000 289 7865.26 976.68 53976.54 88888.00 2018-10-16 09:47:00.000 289 7865.58 976.87 53976.52 88888.00 2018-10-16 09:47:01.000 289 7865.81 977.04 53976.43 88888.00 2018-10-16 09:47:02.000 289 7865.91 977.21 53976.29 88888.00 2018-10-16 09:47:03.000 289 7865.89 977.35 53976.07 88888.00 2018-10-16 09:47:04.000 289 7865.76 977.41 53975.79 88888.00 2018-10-16 09:47:05.000 289 7865.51 977.40 53975.50 88888.00 2018-10-16 09:47:06.000 289 7865.15 977.27 53975.17 88888.00 2018-10-16 09:47:07.000 289 7864.66 977.00 53974.79 88888.00 2018-10-16 09:47:08.000 289 7864.00 976.58 53974.34 88888.00 2018-10-16 09:47:09.000 289 7863.22 976.07 53973.82 88888.00 2018-10-16 09:47:10.000 289 7862.37 975.51 53973.27 88888.00 2018-10-16 09:47:11.000 289 7861.53 974.93 53972.77 88888.00 2018-10-16 09:47:12.000 289 7860.77 974.37 53972.34 88888.00 2018-10-16 09:47:13.000 289 7860.10 973.87 53971.97 88888.00 2018-10-16 09:47:14.000 289 7859.53 973.45 53971.69 88888.00 2018-10-16 09:47:15.000 289 7859.11 973.14 53971.48 88888.00 2018-10-16 09:47:16.000 289 7858.81 972.92 53971.34 88888.00 2018-10-16 09:47:17.000 289 7858.65 972.78 53971.27 88888.00 2018-10-16 09:47:18.000 289 7858.65 972.73 53971.29 88888.00 2018-10-16 09:47:19.000 289 7858.78 972.77 53971.38 88888.00 2018-10-16 09:47:20.000 289 7859.01 972.90 53971.50 88888.00 2018-10-16 09:47:21.000 289 7859.33 973.15 53971.64 88888.00 2018-10-16 09:47:22.000 289 7859.70 973.50 53971.77 88888.00 2018-10-16 09:47:23.000 289 7860.13 973.91 53971.91 88888.00 2018-10-16 09:47:24.000 289 7860.61 974.37 53972.07 88888.00 2018-10-16 09:47:25.000 289 7861.12 974.91 53972.22 88888.00 2018-10-16 09:47:26.000 289 7861.65 975.49 53972.37 88888.00 2018-10-16 09:47:27.000 289 7862.17 976.08 53972.51 88888.00 2018-10-16 09:47:28.000 289 7862.69 976.66 53972.64 88888.00 2018-10-16 09:47:29.000 289 7863.23 977.25 53972.77 88888.00 2018-10-16 09:47:30.000 289 7863.77 977.82 53972.91 88888.00 2018-10-16 09:47:31.000 289 7864.30 978.33 53973.05 88888.00 2018-10-16 09:47:32.000 289 7864.81 978.80 53973.18 88888.00 2018-10-16 09:47:33.000 289 7865.29 979.24 53973.30 88888.00 2018-10-16 09:47:34.000 289 7865.73 979.63 53973.38 88888.00 2018-10-16 09:47:35.000 289 7866.14 980.00 53973.44 88888.00 2018-10-16 09:47:36.000 289 7866.50 980.34 53973.46 88888.00 2018-10-16 09:47:37.000 289 7866.80 980.63 53973.46 88888.00 2018-10-16 09:47:38.000 289 7867.06 980.87 53973.44 88888.00 2018-10-16 09:47:39.000 289 7867.26 981.08 53973.41 88888.00 2018-10-16 09:47:40.000 289 7867.41 981.27 53973.36 88888.00 2018-10-16 09:47:41.000 289 7867.53 981.44 53973.30 88888.00 2018-10-16 09:47:42.000 289 7867.59 981.61 53973.25 88888.00 2018-10-16 09:47:43.000 289 7867.61 981.75 53973.18 88888.00 2018-10-16 09:47:44.000 289 7867.61 981.86 53973.11 88888.00 2018-10-16 09:47:45.000 289 7867.60 981.99 53973.06 88888.00 2018-10-16 09:47:46.000 289 7867.58 982.11 53973.03 88888.00 2018-10-16 09:47:47.000 289 7867.57 982.19 53973.02 88888.00 2018-10-16 09:47:48.000 289 7867.54 982.29 53973.01 88888.00 2018-10-16 09:47:49.000 289 7867.47 982.42 53972.98 88888.00 2018-10-16 09:47:50.000 289 7867.38 982.58 53972.96 88888.00 2018-10-16 09:47:51.000 289 7867.32 982.78 53972.96 88888.00 2018-10-16 09:47:52.000 289 7867.26 983.03 53972.94 88888.00 2018-10-16 09:47:53.000 289 7867.19 983.32 53972.91 88888.00 2018-10-16 09:47:54.000 289 7867.10 983.67 53972.88 88888.00 2018-10-16 09:47:55.000 289 7866.98 984.08 53972.80 88888.00 2018-10-16 09:47:56.000 289 7866.85 984.53 53972.73 88888.00 2018-10-16 09:47:57.000 289 7866.71 985.03 53972.64 88888.00 2018-10-16 09:47:58.000 289 7866.54 985.56 53972.51 88888.00 2018-10-16 09:47:59.000 289 7866.35 986.13 53972.36 88888.00 2018-10-16 09:48:00.000 289 7866.17 986.75 53972.19 88888.00 2018-10-16 09:48:01.000 289 7865.96 987.40 53972.00 88888.00 2018-10-16 09:48:02.000 289 7865.74 988.06 53971.79 88888.00 2018-10-16 09:48:03.000 289 7865.53 988.74 53971.57 88888.00 2018-10-16 09:48:04.000 289 7865.33 989.42 53971.37 88888.00 2018-10-16 09:48:05.000 289 7865.15 990.08 53971.20 88888.00 2018-10-16 09:48:06.000 289 7864.99 990.71 53971.03 88888.00 2018-10-16 09:48:07.000 289 7864.83 991.28 53970.84 88888.00 2018-10-16 09:48:08.000 289 7864.69 991.80 53970.68 88888.00 2018-10-16 09:48:09.000 289 7864.57 992.27 53970.54 88888.00 2018-10-16 09:48:10.000 289 7864.47 992.69 53970.43 88888.00 2018-10-16 09:48:11.000 289 7864.40 993.09 53970.35 88888.00 2018-10-16 09:48:12.000 289 7864.36 993.45 53970.29 88888.00 2018-10-16 09:48:13.000 289 7864.34 993.78 53970.27 88888.00 2018-10-16 09:48:14.000 289 7864.38 994.10 53970.25 88888.00 2018-10-16 09:48:15.000 289 7864.46 994.43 53970.25 88888.00 2018-10-16 09:48:16.000 289 7864.56 994.76 53970.30 88888.00 2018-10-16 09:48:17.000 289 7864.73 995.08 53970.39 88888.00 2018-10-16 09:48:18.000 289 7864.96 995.39 53970.51 88888.00 2018-10-16 09:48:19.000 289 7865.21 995.70 53970.66 88888.00 2018-10-16 09:48:20.000 289 7865.47 996.02 53970.81 88888.00 2018-10-16 09:48:21.000 289 7865.76 996.35 53970.96 88888.00 2018-10-16 09:48:22.000 289 7866.06 996.68 53971.12 88888.00 2018-10-16 09:48:23.000 289 7866.35 997.01 53971.31 88888.00 2018-10-16 09:48:24.000 289 7866.62 997.37 53971.48 88888.00 2018-10-16 09:48:25.000 289 7866.89 997.74 53971.64 88888.00 2018-10-16 09:48:26.000 289 7867.13 998.12 53971.76 88888.00 2018-10-16 09:48:27.000 289 7867.35 998.53 53971.89 88888.00 2018-10-16 09:48:28.000 289 7867.57 998.94 53972.01 88888.00 2018-10-16 09:48:29.000 289 7867.78 999.36 53972.13 88888.00 2018-10-16 09:48:30.000 289 7868.00 999.81 53972.27 88888.00 2018-10-16 09:48:31.000 289 7868.24 1000.27 53972.45 88888.00 2018-10-16 09:48:32.000 289 7868.50 1000.72 53972.66 88888.00 2018-10-16 09:48:33.000 289 7868.78 1001.16 53972.89 88888.00 2018-10-16 09:48:34.000 289 7869.09 1001.57 53973.14 88888.00 2018-10-16 09:48:35.000 289 7869.41 1001.95 53973.43 88888.00 2018-10-16 09:48:36.000 289 7869.75 1002.25 53973.75 88888.00 2018-10-16 09:48:37.000 289 7870.09 1002.47 53974.09 88888.00 2018-10-16 09:48:38.000 289 7870.44 1002.68 53974.43 88888.00 2018-10-16 09:48:39.000 289 7870.79 1002.86 53974.80 88888.00 2018-10-16 09:48:40.000 289 7871.17 1002.97 53975.18 88888.00 2018-10-16 09:48:41.000 289 7871.54 1003.04 53975.55 88888.00 2018-10-16 09:48:42.000 289 7871.94 1003.09 53975.96 88888.00 2018-10-16 09:48:43.000 289 7872.38 1003.11 53976.40 88888.00 2018-10-16 09:48:44.000 289 7872.85 1003.09 53976.86 88888.00 2018-10-16 09:48:45.000 289 7873.36 1003.05 53977.30 88888.00 2018-10-16 09:48:46.000 289 7873.88 1003.01 53977.76 88888.00 2018-10-16 09:48:47.000 289 7874.41 1002.97 53978.23 88888.00 2018-10-16 09:48:48.000 289 7874.95 1002.86 53978.70 88888.00 2018-10-16 09:48:49.000 289 7875.50 1002.74 53979.16 88888.00 2018-10-16 09:48:50.000 289 7876.03 1002.64 53979.61 88888.00 2018-10-16 09:48:51.000 289 7876.52 1002.53 53980.02 88888.00 2018-10-16 09:48:52.000 289 7876.97 1002.39 53980.39 88888.00 2018-10-16 09:48:53.000 289 7877.40 1002.25 53980.75 88888.00 2018-10-16 09:48:54.000 289 7877.76 1002.12 53981.07 88888.00 2018-10-16 09:48:55.000 289 7878.05 1001.99 53981.33 88888.00 2018-10-16 09:48:56.000 289 7878.29 1001.89 53981.57 88888.00 2018-10-16 09:48:57.000 289 7878.50 1001.83 53981.78 88888.00 2018-10-16 09:48:58.000 289 7878.65 1001.83 53981.95 88888.00 2018-10-16 09:48:59.000 289 7878.76 1001.88 53982.10 88888.00 2018-10-16 09:49:00.000 289 7878.83 1001.95 53982.24 88888.00 2018-10-16 09:49:01.000 289 7878.87 1002.03 53982.38 88888.00 2018-10-16 09:49:02.000 289 7878.85 1002.13 53982.50 88888.00 2018-10-16 09:49:03.000 289 7878.77 1002.24 53982.61 88888.00 2018-10-16 09:49:04.000 289 7878.63 1002.35 53982.68 88888.00 2018-10-16 09:49:05.000 289 7878.42 1002.44 53982.74 88888.00 2018-10-16 09:49:06.000 289 7878.14 1002.53 53982.77 88888.00 2018-10-16 09:49:07.000 289 7877.78 1002.62 53982.77 88888.00 2018-10-16 09:49:08.000 289 7877.37 1002.71 53982.74 88888.00 2018-10-16 09:49:09.000 289 7876.91 1002.81 53982.68 88888.00 2018-10-16 09:49:10.000 289 7876.39 1002.92 53982.61 88888.00 2018-10-16 09:49:11.000 289 7875.83 1003.05 53982.54 88888.00 2018-10-16 09:49:12.000 289 7875.26 1003.17 53982.47 88888.00 2018-10-16 09:49:13.000 289 7874.67 1003.29 53982.41 88888.00 2018-10-16 09:49:14.000 289 7874.08 1003.38 53982.36 88888.00 2018-10-16 09:49:15.000 289 7873.48 1003.45 53982.34 88888.00 2018-10-16 09:49:16.000 289 7872.88 1003.50 53982.31 88888.00 2018-10-16 09:49:17.000 289 7872.27 1003.52 53982.27 88888.00 2018-10-16 09:49:18.000 289 7871.65 1003.47 53982.24 88888.00 2018-10-16 09:49:19.000 289 7871.02 1003.37 53982.20 88888.00 2018-10-16 09:49:20.000 289 7870.38 1003.25 53982.16 88888.00 2018-10-16 09:49:21.000 289 7869.72 1003.09 53982.12 88888.00 2018-10-16 09:49:22.000 289 7869.09 1002.92 53982.07 88888.00 2018-10-16 09:49:23.000 289 7868.48 1002.74 53982.01 88888.00 2018-10-16 09:49:24.000 289 7867.91 1002.54 53981.99 88888.00 2018-10-16 09:49:25.000 289 7867.38 1002.35 53981.99 88888.00 2018-10-16 09:49:26.000 289 7866.90 1002.13 53982.01 88888.00 2018-10-16 09:49:27.000 289 7866.47 1001.87 53982.04 88888.00 2018-10-16 09:49:28.000 289 7866.08 1001.60 53982.11 88888.00 2018-10-16 09:49:29.000 289 7865.73 1001.32 53982.19 88888.00 2018-10-16 09:49:30.000 289 7865.40 1001.03 53982.27 88888.00 2018-10-16 09:49:31.000 289 7865.12 1000.75 53982.34 88888.00 2018-10-16 09:49:32.000 289 7864.86 1000.45 53982.42 88888.00 2018-10-16 09:49:33.000 289 7864.60 1000.14 53982.50 88888.00 2018-10-16 09:49:34.000 289 7864.35 999.82 53982.57 88888.00 2018-10-16 09:49:35.000 289 7864.10 999.45 53982.63 88888.00 2018-10-16 09:49:36.000 289 7863.82 999.06 53982.65 88888.00 2018-10-16 09:49:37.000 289 7863.51 998.67 53982.64 88888.00 2018-10-16 09:49:38.000 289 7863.19 998.29 53982.62 88888.00 2018-10-16 09:49:39.000 289 7862.85 997.89 53982.58 88888.00 2018-10-16 09:49:40.000 289 7862.50 997.46 53982.54 88888.00 2018-10-16 09:49:41.000 289 7862.16 997.03 53982.48 88888.00 2018-10-16 09:49:42.000 289 7861.84 996.63 53982.42 88888.00 2018-10-16 09:49:43.000 289 7861.53 996.25 53982.36 88888.00 2018-10-16 09:49:44.000 289 7861.22 995.89 53982.30 88888.00 2018-10-16 09:49:45.000 289 7860.91 995.54 53982.21 88888.00 2018-10-16 09:49:46.000 289 7860.63 995.24 53982.09 88888.00 2018-10-16 09:49:47.000 289 7860.33 994.94 53981.97 88888.00 2018-10-16 09:49:48.000 289 7860.02 994.64 53981.85 88888.00 2018-10-16 09:49:49.000 289 7859.70 994.34 53981.73 88888.00 2018-10-16 09:49:50.000 289 7859.39 994.04 53981.61 88888.00 2018-10-16 09:49:51.000 289 7859.10 993.74 53981.52 88888.00 2018-10-16 09:49:52.000 289 7858.83 993.46 53981.43 88888.00 2018-10-16 09:49:53.000 289 7858.59 993.18 53981.36 88888.00 2018-10-16 09:49:54.000 289 7858.35 992.91 53981.28 88888.00 2018-10-16 09:49:55.000 289 7858.11 992.65 53981.21 88888.00 2018-10-16 09:49:56.000 289 7857.88 992.40 53981.15 88888.00 2018-10-16 09:49:57.000 289 7857.66 992.17 53981.10 88888.00 2018-10-16 09:49:58.000 289 7857.43 991.97 53981.05 88888.00 2018-10-16 09:49:59.000 289 7857.18 991.77 53981.00 88888.00 2018-10-16 09:50:00.000 289 7856.92 991.56 53980.95 88888.00 2018-10-16 09:50:01.000 289 7856.64 991.34 53980.89 88888.00 2018-10-16 09:50:02.000 289 7856.32 991.13 53980.80 88888.00 2018-10-16 09:50:03.000 289 7855.95 990.90 53980.68 88888.00 2018-10-16 09:50:04.000 289 7855.52 990.63 53980.52 88888.00 2018-10-16 09:50:05.000 289 7855.03 990.37 53980.32 88888.00 2018-10-16 09:50:06.000 289 7854.49 990.11 53980.10 88888.00 2018-10-16 09:50:07.000 289 7853.89 989.84 53979.84 88888.00 2018-10-16 09:50:08.000 289 7853.28 989.58 53979.56 88888.00 2018-10-16 09:50:09.000 289 7852.66 989.32 53979.29 88888.00 2018-10-16 09:50:10.000 289 7852.05 989.05 53979.04 88888.00 2018-10-16 09:50:11.000 289 7851.46 988.81 53978.77 88888.00 2018-10-16 09:50:12.000 289 7850.92 988.58 53978.55 88888.00 2018-10-16 09:50:13.000 289 7850.46 988.37 53978.37 88888.00 2018-10-16 09:50:14.000 289 7850.10 988.18 53978.24 88888.00 2018-10-16 09:50:15.000 289 7849.83 988.01 53978.17 88888.00 2018-10-16 09:50:16.000 289 7849.67 987.87 53978.16 88888.00 2018-10-16 09:50:17.000 289 7849.64 987.78 53978.21 88888.00 2018-10-16 09:50:18.000 289 7849.69 987.72 53978.30 88888.00 2018-10-16 09:50:19.000 289 7849.82 987.67 53978.44 88888.00 2018-10-16 09:50:20.000 289 7850.05 987.64 53978.60 88888.00 2018-10-16 09:50:21.000 289 7850.36 987.65 53978.79 88888.00 2018-10-16 09:50:22.000 289 7850.72 987.65 53979.00 88888.00 2018-10-16 09:50:23.000 289 7851.12 987.64 53979.24 88888.00 2018-10-16 09:50:24.000 289 7851.54 987.67 53979.46 88888.00 2018-10-16 09:50:25.000 289 7851.95 987.71 53979.66 88888.00 2018-10-16 09:50:26.000 289 7852.34 987.74 53979.83 88888.00 2018-10-16 09:50:27.000 289 7852.68 987.77 53979.96 88888.00 2018-10-16 09:50:28.000 289 7852.96 987.82 53980.04 88888.00 2018-10-16 09:50:29.000 289 7853.18 987.90 53980.07 88888.00 2018-10-16 09:50:30.000 289 7853.34 987.99 53980.06 88888.00 2018-10-16 09:50:31.000 289 7853.43 988.10 53980.00 88888.00 2018-10-16 09:50:32.000 289 7853.45 988.25 53979.88 88888.00 2018-10-16 09:50:33.000 289 7853.38 988.41 53979.71 88888.00 2018-10-16 09:50:34.000 289 7853.23 988.57 53979.50 88888.00 2018-10-16 09:50:35.000 289 7853.02 988.74 53979.28 88888.00 2018-10-16 09:50:36.000 289 7852.77 988.91 53979.04 88888.00 2018-10-16 09:50:37.000 289 7852.47 989.07 53978.77 88888.00 2018-10-16 09:50:38.000 289 7852.15 989.21 53978.48 88888.00 2018-10-16 09:50:39.000 289 7851.80 989.38 53978.20 88888.00 2018-10-16 09:50:40.000 289 7851.41 989.56 53977.91 88888.00 2018-10-16 09:50:41.000 289 7851.02 989.72 53977.62 88888.00 2018-10-16 09:50:42.000 289 7850.61 989.88 53977.32 88888.00 2018-10-16 09:50:43.000 289 7850.20 990.08 53977.01 88888.00 2018-10-16 09:50:44.000 289 7849.78 990.28 53976.70 88888.00 2018-10-16 09:50:45.000 289 7849.38 990.49 53976.41 88888.00 2018-10-16 09:50:46.000 289 7848.99 990.67 53976.14 88888.00 2018-10-16 09:50:47.000 289 7848.63 990.84 53975.88 88888.00 2018-10-16 09:50:48.000 289 7848.31 991.04 53975.65 88888.00 2018-10-16 09:50:49.000 289 7848.02 991.24 53975.45 88888.00 2018-10-16 09:50:50.000 289 7847.74 991.42 53975.26 88888.00 2018-10-16 09:50:51.000 289 7847.48 991.58 53975.07 88888.00 2018-10-16 09:50:52.000 289 7847.23 991.72 53974.88 88888.00 2018-10-16 09:50:53.000 289 7846.98 991.83 53974.70 88888.00 2018-10-16 09:50:54.000 289 7846.74 991.94 53974.51 88888.00 2018-10-16 09:50:55.000 289 7846.48 992.05 53974.30 88888.00 2018-10-16 09:50:56.000 289 7846.21 992.16 53974.09 88888.00 2018-10-16 09:50:57.000 289 7845.92 992.27 53973.86 88888.00 2018-10-16 09:50:58.000 289 7845.61 992.35 53973.61 88888.00 2018-10-16 09:50:59.000 289 7845.27 992.41 53973.36 88888.00 2018-10-16 09:51:00.000 289 7844.91 992.47 53973.11 88888.00 2018-10-16 09:51:01.000 289 7844.55 992.54 53972.83 88888.00 2018-10-16 09:51:02.000 289 7844.20 992.60 53972.56 88888.00 2018-10-16 09:51:03.000 289 7843.85 992.65 53972.32 88888.00 2018-10-16 09:51:04.000 289 7843.52 992.69 53972.07 88888.00 2018-10-16 09:51:05.000 289 7843.23 992.73 53971.84 88888.00 2018-10-16 09:51:06.000 289 7842.94 992.76 53971.62 88888.00 2018-10-16 09:51:07.000 289 7842.66 992.74 53971.42 88888.00 2018-10-16 09:51:08.000 289 7842.40 992.68 53971.24 88888.00 2018-10-16 09:51:09.000 289 7842.13 992.57 53971.09 88888.00 2018-10-16 09:51:10.000 289 7841.86 992.40 53970.94 88888.00 2018-10-16 09:51:11.000 289 7841.59 992.18 53970.80 88888.00 2018-10-16 09:51:12.000 289 7841.32 991.92 53970.67 88888.00 2018-10-16 09:51:13.000 289 7841.06 991.64 53970.53 88888.00 2018-10-16 09:51:14.000 289 7840.78 991.36 53970.38 88888.00 2018-10-16 09:51:15.000 289 7840.51 991.07 53970.23 88888.00 2018-10-16 09:51:16.000 289 7840.27 990.78 53970.11 88888.00 2018-10-16 09:51:17.000 289 7840.04 990.49 53969.99 88888.00 2018-10-16 09:51:18.000 289 7839.82 990.21 53969.86 88888.00 2018-10-16 09:51:19.000 289 7839.60 989.94 53969.74 88888.00 2018-10-16 09:51:20.000 289 7839.41 989.68 53969.63 88888.00 2018-10-16 09:51:21.000 289 7839.24 989.42 53969.53 88888.00 2018-10-16 09:51:22.000 289 7839.10 989.20 53969.44 88888.00 2018-10-16 09:51:23.000 289 7839.01 989.00 53969.36 88888.00 2018-10-16 09:51:24.000 289 7838.95 988.81 53969.32 88888.00 2018-10-16 09:51:25.000 289 7838.94 988.64 53969.32 88888.00 2018-10-16 09:51:26.000 289 7839.00 988.53 53969.36 88888.00 2018-10-16 09:51:27.000 289 7839.13 988.45 53969.41 88888.00 2018-10-16 09:51:28.000 289 7839.29 988.39 53969.49 88888.00 2018-10-16 09:51:29.000 289 7839.49 988.35 53969.59 88888.00 2018-10-16 09:51:30.000 289 7839.72 988.31 53969.71 88888.00 2018-10-16 09:51:31.000 289 7839.99 988.27 53969.82 88888.00 2018-10-16 09:51:32.000 289 7840.26 988.27 53969.94 88888.00 2018-10-16 09:51:33.000 289 7840.53 988.28 53970.04 88888.00 2018-10-16 09:51:34.000 289 7840.80 988.31 53970.13 88888.00 2018-10-16 09:51:35.000 289 7841.07 988.38 53970.21 88888.00 2018-10-16 09:51:36.000 289 7841.34 988.49 53970.28 88888.00 2018-10-16 09:51:37.000 289 7841.59 988.60 53970.33 88888.00 2018-10-16 09:51:38.000 289 7841.83 988.74 53970.36 88888.00 2018-10-16 09:51:39.000 289 7842.06 988.91 53970.38 88888.00 2018-10-16 09:51:40.000 289 7842.27 989.08 53970.38 88888.00 2018-10-16 09:51:41.000 289 7842.47 989.23 53970.37 88888.00 2018-10-16 09:51:42.000 289 7842.68 989.37 53970.36 88888.00 2018-10-16 09:51:43.000 289 7842.88 989.53 53970.33 88888.00 2018-10-16 09:51:44.000 289 7843.05 989.67 53970.28 88888.00 2018-10-16 09:51:45.000 289 7843.18 989.82 53970.20 88888.00 2018-10-16 09:51:46.000 289 7843.30 989.98 53970.09 88888.00 2018-10-16 09:51:47.000 289 7843.42 990.12 53969.97 88888.00 2018-10-16 09:51:48.000 289 7843.53 990.25 53969.87 88888.00 2018-10-16 09:51:49.000 289 7843.64 990.37 53969.77 88888.00 2018-10-16 09:51:50.000 289 7843.77 990.47 53969.68 88888.00 2018-10-16 09:51:51.000 289 7843.92 990.53 53969.62 88888.00 2018-10-16 09:51:52.000 289 7844.12 990.57 53969.60 88888.00 2018-10-16 09:51:53.000 289 7844.36 990.59 53969.60 88888.00 2018-10-16 09:51:54.000 289 7844.64 990.61 53969.66 88888.00 2018-10-16 09:51:55.000 289 7844.99 990.63 53969.76 88888.00 2018-10-16 09:51:56.000 289 7845.40 990.67 53969.91 88888.00 2018-10-16 09:51:57.000 289 7845.86 990.74 53970.12 88888.00 2018-10-16 09:51:58.000 289 7846.38 990.82 53970.35 88888.00 2018-10-16 09:51:59.000 289 7846.92 990.92 53970.58 88888.00 2018-10-16 09:52:00.000 289 7847.47 991.05 53970.81 88888.00 2018-10-16 09:52:01.000 289 7848.01 991.20 53971.01 88888.00 2018-10-16 09:52:02.000 289 7848.50 991.37 53971.18 88888.00 2018-10-16 09:52:03.000 289 7848.92 991.55 53971.30 88888.00 2018-10-16 09:52:04.000 289 7849.28 991.78 53971.38 88888.00 2018-10-16 09:52:05.000 289 7849.56 992.01 53971.39 88888.00 2018-10-16 09:52:06.000 289 7849.73 992.23 53971.33 88888.00 2018-10-16 09:52:07.000 289 7849.80 992.43 53971.22 88888.00 2018-10-16 09:52:08.000 289 7849.78 992.61 53971.04 88888.00 2018-10-16 09:52:09.000 289 7849.64 992.78 53970.79 88888.00 2018-10-16 09:52:10.000 289 7849.42 992.90 53970.52 88888.00 2018-10-16 09:52:11.000 289 7849.14 992.97 53970.21 88888.00 2018-10-16 09:52:12.000 289 7848.80 993.02 53969.88 88888.00 2018-10-16 09:52:13.000 289 7848.42 993.05 53969.54 88888.00 2018-10-16 09:52:14.000 289 7848.01 993.03 53969.18 88888.00 2018-10-16 09:52:15.000 289 7847.58 992.96 53968.82 88888.00 2018-10-16 09:52:16.000 289 7847.13 992.84 53968.45 88888.00 2018-10-16 09:52:17.000 289 7846.68 992.67 53968.12 88888.00 2018-10-16 09:52:18.000 289 7846.27 992.46 53967.82 88888.00 2018-10-16 09:52:19.000 289 7845.92 992.23 53967.57 88888.00 2018-10-16 09:52:20.000 289 7845.64 991.96 53967.37 88888.00 2018-10-16 09:52:21.000 289 7845.46 991.66 53967.25 88888.00 2018-10-16 09:52:22.000 289 7845.37 991.35 53967.20 88888.00 2018-10-16 09:52:23.000 289 7845.37 991.03 53967.20 88888.00 2018-10-16 09:52:24.000 289 7845.45 990.69 53967.27 88888.00 2018-10-16 09:52:25.000 289 7845.59 990.35 53967.38 88888.00 2018-10-16 09:52:26.000 289 7845.81 990.02 53967.55 88888.00 2018-10-16 09:52:27.000 289 7846.10 989.68 53967.76 88888.00 2018-10-16 09:52:28.000 289 7846.43 989.36 53967.96 88888.00 2018-10-16 09:52:29.000 289 7846.78 989.07 53968.16 88888.00 2018-10-16 09:52:30.000 289 7847.14 988.79 53968.37 88888.00 2018-10-16 09:52:31.000 289 7847.53 988.56 53968.56 88888.00 2018-10-16 09:52:32.000 289 7847.94 988.40 53968.75 88888.00 2018-10-16 09:52:33.000 289 7848.33 988.29 53968.96 88888.00 2018-10-16 09:52:34.000 289 7848.72 988.19 53969.15 88888.00 2018-10-16 09:52:35.000 289 7849.15 988.15 53969.33 88888.00 2018-10-16 09:52:36.000 289 7849.54 988.12 53969.50 88888.00 2018-10-16 09:52:37.000 289 7849.89 988.08 53969.65 88888.00 2018-10-16 09:52:38.000 289 7850.20 988.04 53969.77 88888.00 2018-10-16 09:52:39.000 289 7850.42 987.96 53969.82 88888.00 2018-10-16 09:52:40.000 289 7850.52 987.82 53969.79 88888.00 2018-10-16 09:52:41.000 289 7850.52 987.61 53969.72 88888.00 2018-10-16 09:52:42.000 289 7850.46 987.34 53969.60 88888.00 2018-10-16 09:52:43.000 289 7850.36 987.01 53969.47 88888.00 2018-10-16 09:52:44.000 289 7850.25 986.63 53969.36 88888.00 2018-10-16 09:52:45.000 289 7850.15 986.22 53969.28 88888.00 2018-10-16 09:52:46.000 289 7850.08 985.81 53969.21 88888.00 2018-10-16 09:52:47.000 289 7850.03 985.38 53969.15 88888.00 2018-10-16 09:52:48.000 289 7850.00 984.96 53969.09 88888.00 2018-10-16 09:52:49.000 289 7849.97 984.57 53969.03 88888.00 2018-10-16 09:52:50.000 289 7849.95 984.16 53968.96 88888.00 2018-10-16 09:52:51.000 289 7849.94 983.72 53968.89 88888.00 2018-10-16 09:52:52.000 289 7849.93 983.31 53968.82 88888.00 2018-10-16 09:52:53.000 289 7849.90 982.94 53968.73 88888.00 2018-10-16 09:52:54.000 289 7849.88 982.62 53968.61 88888.00 2018-10-16 09:52:55.000 289 7849.87 982.34 53968.48 88888.00 2018-10-16 09:52:56.000 289 7849.86 982.09 53968.33 88888.00 2018-10-16 09:52:57.000 289 7849.85 981.89 53968.20 88888.00 2018-10-16 09:52:58.000 289 7849.84 981.77 53968.06 88888.00 2018-10-16 09:52:59.000 289 7849.84 981.67 53967.90 88888.00 2018-10-16 09:53:00.000 289 7849.81 981.58 53967.73 88888.00 2018-10-16 09:53:01.000 289 7849.77 981.54 53967.54 88888.00 2018-10-16 09:53:02.000 289 7849.71 981.53 53967.31 88888.00 2018-10-16 09:53:03.000 289 7849.62 981.51 53967.09 88888.00 2018-10-16 09:53:04.000 289 7849.55 981.50 53966.89 88888.00 2018-10-16 09:53:05.000 289 7849.49 981.52 53966.68 88888.00 2018-10-16 09:53:06.000 289 7849.40 981.52 53966.48 88888.00 2018-10-16 09:53:07.000 289 7849.30 981.47 53966.27 88888.00 2018-10-16 09:53:08.000 289 7849.18 981.36 53966.07 88888.00 2018-10-16 09:53:09.000 289 7849.04 981.18 53965.86 88888.00 2018-10-16 09:53:10.000 289 7848.87 980.92 53965.66 88888.00 2018-10-16 09:53:11.000 289 7848.70 980.64 53965.48 88888.00 2018-10-16 09:53:12.000 289 7848.54 980.32 53965.32 88888.00 2018-10-16 09:53:13.000 289 7848.41 979.96 53965.19 88888.00 2018-10-16 09:53:14.000 289 7848.29 979.57 53965.07 88888.00 2018-10-16 09:53:15.000 289 7848.16 979.18 53964.95 88888.00 2018-10-16 09:53:16.000 289 7848.05 978.77 53964.84 88888.00 2018-10-16 09:53:17.000 289 7847.93 978.30 53964.75 88888.00 2018-10-16 09:53:18.000 289 7847.84 977.82 53964.66 88888.00 2018-10-16 09:53:19.000 289 7847.76 977.37 53964.56 88888.00 2018-10-16 09:53:20.000 289 7847.69 976.95 53964.46 88888.00 2018-10-16 09:53:21.000 289 7847.61 976.57 53964.34 88888.00 2018-10-16 09:53:22.000 289 7847.52 976.22 53964.20 88888.00 2018-10-16 09:53:23.000 289 7847.44 975.89 53964.09 88888.00 2018-10-16 09:53:24.000 289 7847.39 975.60 53963.95 88888.00 2018-10-16 09:53:25.000 289 7847.36 975.36 53963.79 88888.00 2018-10-16 09:53:26.000 289 7847.35 975.18 53963.66 88888.00 2018-10-16 09:53:27.000 289 7847.36 975.06 53963.52 88888.00 2018-10-16 09:53:28.000 289 7847.39 974.98 53963.38 88888.00 2018-10-16 09:53:29.000 289 7847.42 974.93 53963.21 88888.00 2018-10-16 09:53:30.000 289 7847.44 974.90 53963.03 88888.00 2018-10-16 09:53:31.000 289 7847.44 974.89 53962.84 88888.00 2018-10-16 09:53:32.000 289 7847.44 974.87 53962.61 88888.00 2018-10-16 09:53:33.000 289 7847.42 974.86 53962.36 88888.00 2018-10-16 09:53:34.000 289 7847.34 974.85 53962.09 88888.00 2018-10-16 09:53:35.000 289 7847.22 974.79 53961.80 88888.00 2018-10-16 09:53:36.000 289 7847.08 974.69 53961.48 88888.00 2018-10-16 09:53:37.000 289 7846.93 974.55 53961.18 88888.00 2018-10-16 09:53:38.000 289 7846.78 974.37 53960.90 88888.00 2018-10-16 09:53:39.000 289 7846.64 974.13 53960.65 88888.00 2018-10-16 09:53:40.000 289 7846.50 973.84 53960.39 88888.00 2018-10-16 09:53:41.000 289 7846.36 973.50 53960.14 88888.00 2018-10-16 09:53:42.000 289 7846.23 973.12 53959.92 88888.00 2018-10-16 09:53:43.000 289 7846.11 972.71 53959.71 88888.00 2018-10-16 09:53:44.000 289 7845.99 972.29 53959.51 88888.00 2018-10-16 09:53:45.000 289 7845.87 971.83 53959.32 88888.00 2018-10-16 09:53:46.000 289 7845.76 971.38 53959.13 88888.00 2018-10-16 09:53:47.000 289 7845.65 970.92 53958.94 88888.00 2018-10-16 09:53:48.000 289 7845.55 970.48 53958.74 88888.00 2018-10-16 09:53:49.000 289 7845.45 970.05 53958.54 88888.00 2018-10-16 09:53:50.000 289 7845.35 969.63 53958.35 88888.00 2018-10-16 09:53:51.000 289 7845.23 969.21 53958.17 88888.00 2018-10-16 09:53:52.000 289 7845.10 968.77 53957.99 88888.00 2018-10-16 09:53:53.000 289 7844.98 968.35 53957.80 88888.00 2018-10-16 09:53:54.000 289 7844.89 967.92 53957.64 88888.00 2018-10-16 09:53:55.000 289 7844.81 967.50 53957.50 88888.00 2018-10-16 09:53:56.000 289 7844.76 967.11 53957.35 88888.00 2018-10-16 09:53:57.000 289 7844.76 966.75 53957.21 88888.00 2018-10-16 09:53:58.000 289 7844.78 966.38 53957.12 88888.00 2018-10-16 09:53:59.000 289 7844.84 966.05 53957.05 88888.00 2018-10-16 09:54:00.000 289 7845.00 965.78 53957.03 88888.00 2018-10-16 09:54:01.000 289 7845.24 965.56 53957.05 88888.00 2018-10-16 09:54:02.000 289 7845.53 965.42 53957.10 88888.00 2018-10-16 09:54:03.000 289 7845.87 965.32 53957.16 88888.00 2018-10-16 09:54:04.000 289 7846.22 965.25 53957.23 88888.00 2018-10-16 09:54:05.000 289 7846.54 965.21 53957.26 88888.00 2018-10-16 09:54:06.000 289 7846.87 965.19 53957.26 88888.00 2018-10-16 09:54:07.000 289 7847.21 965.18 53957.25 88888.00 2018-10-16 09:54:08.000 289 7847.52 965.18 53957.23 88888.00 2018-10-16 09:54:09.000 289 7847.81 965.17 53957.20 88888.00 2018-10-16 09:54:10.000 289 7848.08 965.17 53957.15 88888.00 2018-10-16 09:54:11.000 289 7848.34 965.19 53957.08 88888.00 2018-10-16 09:54:12.000 289 7848.60 965.22 53957.02 88888.00 2018-10-16 09:54:13.000 289 7848.85 965.22 53956.99 88888.00 2018-10-16 09:54:14.000 289 7849.14 965.24 53956.98 88888.00 2018-10-16 09:54:15.000 289 7849.49 965.29 53956.99 88888.00 2018-10-16 09:54:16.000 289 7849.86 965.33 53957.02 88888.00 2018-10-16 09:54:17.000 289 7850.20 965.35 53957.04 88888.00 2018-10-16 09:54:18.000 289 7850.54 965.36 53957.07 88888.00 2018-10-16 09:54:19.000 289 7850.88 965.37 53957.10 88888.00 2018-10-16 09:54:20.000 289 7851.21 965.37 53957.12 88888.00 2018-10-16 09:54:21.000 289 7851.53 965.37 53957.13 88888.00 2018-10-16 09:54:22.000 289 7851.84 965.34 53957.13 88888.00 2018-10-16 09:54:23.000 289 7852.14 965.30 53957.12 88888.00 2018-10-16 09:54:24.000 289 7852.46 965.29 53957.14 88888.00 2018-10-16 09:54:25.000 289 7852.81 965.33 53957.18 88888.00 2018-10-16 09:54:26.000 289 7853.19 965.41 53957.23 88888.00 2018-10-16 09:54:27.000 289 7853.59 965.52 53957.29 88888.00 2018-10-16 09:54:28.000 289 7853.99 965.68 53957.36 88888.00 2018-10-16 09:54:29.000 289 7854.41 965.92 53957.43 88888.00 2018-10-16 09:54:30.000 289 7854.81 966.24 53957.46 88888.00 2018-10-16 09:54:31.000 289 7855.19 966.59 53957.46 88888.00 2018-10-16 09:54:32.000 289 7855.55 966.99 53957.45 88888.00 2018-10-16 09:54:33.000 289 7855.87 967.45 53957.40 88888.00 2018-10-16 09:54:34.000 289 7856.15 967.94 53957.32 88888.00 2018-10-16 09:54:35.000 289 7856.37 968.43 53957.18 88888.00 2018-10-16 09:54:36.000 289 7856.54 968.94 53957.03 88888.00 2018-10-16 09:54:37.000 289 7856.66 969.43 53956.85 88888.00 2018-10-16 09:54:38.000 289 7856.70 969.87 53956.63 88888.00 2018-10-16 09:54:39.000 289 7856.69 970.26 53956.37 88888.00 2018-10-16 09:54:40.000 289 7856.61 970.60 53956.07 88888.00 2018-10-16 09:54:41.000 289 7856.47 970.88 53955.76 88888.00 2018-10-16 09:54:42.000 289 7856.27 971.09 53955.40 88888.00 2018-10-16 09:54:43.000 289 7856.05 971.23 53955.05 88888.00 2018-10-16 09:54:44.000 289 7855.83 971.29 53954.72 88888.00 2018-10-16 09:54:45.000 289 7855.59 971.25 53954.39 88888.00 2018-10-16 09:54:46.000 289 7855.31 971.15 53954.04 88888.00 2018-10-16 09:54:47.000 289 7855.08 971.05 53953.73 88888.00 2018-10-16 09:54:48.000 289 7854.91 970.92 53953.48 88888.00 2018-10-16 09:54:49.000 289 7854.83 970.73 53953.30 88888.00 2018-10-16 09:54:50.000 289 7854.83 970.54 53953.19 88888.00 2018-10-16 09:54:51.000 289 7854.91 970.33 53953.12 88888.00 2018-10-16 09:54:52.000 289 7855.05 970.08 53953.11 88888.00 2018-10-16 09:54:53.000 289 7855.28 969.88 53953.14 88888.00 2018-10-16 09:54:54.000 289 7855.61 969.72 53953.21 88888.00 2018-10-16 09:54:55.000 289 7856.01 969.61 53953.33 88888.00 2018-10-16 09:54:56.000 289 7856.49 969.58 53953.48 88888.00 2018-10-16 09:54:57.000 289 7857.00 969.58 53953.64 88888.00 2018-10-16 09:54:58.000 289 7857.51 969.62 53953.79 88888.00 2018-10-16 09:54:59.000 289 7858.02 969.71 53953.92 88888.00 2018-10-16 09:55:00.000 289 7858.54 969.84 53954.03 88888.00 2018-10-16 09:55:01.000 289 7859.01 970.01 53954.11 88888.00 2018-10-16 09:55:02.000 289 7859.39 970.18 53954.16 88888.00 2018-10-16 09:55:03.000 289 7859.72 970.32 53954.16 88888.00 2018-10-16 09:55:04.000 289 7859.98 970.46 53954.13 88888.00 2018-10-16 09:55:05.000 289 7860.17 970.61 53954.06 88888.00 2018-10-16 09:55:06.000 289 7860.26 970.76 53953.92 88888.00 2018-10-16 09:55:07.000 289 7860.25 970.88 53953.72 88888.00 2018-10-16 09:55:08.000 289 7860.12 970.95 53953.48 88888.00 2018-10-16 09:55:09.000 289 7859.92 970.96 53953.21 88888.00 2018-10-16 09:55:10.000 289 7859.66 970.92 53952.93 88888.00 2018-10-16 09:55:11.000 289 7859.36 970.83 53952.64 88888.00 2018-10-16 09:55:12.000 289 7859.04 970.68 53952.36 88888.00 2018-10-16 09:55:13.000 289 7858.72 970.49 53952.11 88888.00 2018-10-16 09:55:14.000 289 7858.45 970.29 53951.92 88888.00 2018-10-16 09:55:15.000 289 7858.24 970.07 53951.79 88888.00 2018-10-16 09:55:16.000 289 7858.08 969.82 53951.70 88888.00 2018-10-16 09:55:17.000 289 7857.95 969.55 53951.64 88888.00 2018-10-16 09:55:18.000 289 7857.88 969.29 53951.63 88888.00 2018-10-16 09:55:19.000 289 7857.89 969.01 53951.69 88888.00 2018-10-16 09:55:20.000 289 7857.97 968.72 53951.80 88888.00 2018-10-16 09:55:21.000 289 7858.14 968.44 53951.95 88888.00 2018-10-16 09:55:22.000 289 7858.34 968.16 53952.11 88888.00 2018-10-16 09:55:23.000 289 7858.56 967.89 53952.27 88888.00 2018-10-16 09:55:24.000 289 7858.78 967.63 53952.44 88888.00 2018-10-16 09:55:25.000 289 7859.00 967.38 53952.60 88888.00 2018-10-16 09:55:26.000 289 7859.20 967.16 53952.72 88888.00 2018-10-16 09:55:27.000 289 7859.37 966.96 53952.80 88888.00 2018-10-16 09:55:28.000 289 7859.51 966.79 53952.84 88888.00 2018-10-16 09:55:29.000 289 7859.61 966.65 53952.87 88888.00 2018-10-16 09:55:30.000 289 7859.70 966.53 53952.89 88888.00 2018-10-16 09:55:31.000 289 7859.77 966.44 53952.87 88888.00 2018-10-16 09:55:32.000 289 7859.81 966.42 53952.85 88888.00 2018-10-16 09:55:33.000 289 7859.84 966.47 53952.80 88888.00 2018-10-16 09:55:34.000 289 7859.89 966.56 53952.72 88888.00 2018-10-16 09:55:35.000 289 7859.95 966.73 53952.65 88888.00 2018-10-16 09:55:36.000 289 7859.98 966.94 53952.56 88888.00 2018-10-16 09:55:37.000 289 7860.01 967.20 53952.45 88888.00 2018-10-16 09:55:38.000 289 7860.03 967.50 53952.33 88888.00 2018-10-16 09:55:39.000 289 7860.04 967.86 53952.20 88888.00 2018-10-16 09:55:40.000 289 7860.09 968.27 53952.09 88888.00 2018-10-16 09:55:41.000 289 7860.17 968.70 53952.00 88888.00 2018-10-16 09:55:42.000 289 7860.28 969.14 53951.91 88888.00 2018-10-16 09:55:43.000 289 7860.39 969.57 53951.86 88888.00 2018-10-16 09:55:44.000 289 7860.52 969.96 53951.80 88888.00 2018-10-16 09:55:45.000 289 7860.67 970.33 53951.77 88888.00 2018-10-16 09:55:46.000 289 7860.84 970.69 53951.73 88888.00 2018-10-16 09:55:47.000 289 7860.99 971.01 53951.69 88888.00 2018-10-16 09:55:48.000 289 7861.09 971.26 53951.62 88888.00 2018-10-16 09:55:49.000 289 7861.16 971.45 53951.56 88888.00 2018-10-16 09:55:50.000 289 7861.23 971.55 53951.52 88888.00 2018-10-16 09:55:51.000 289 7861.31 971.56 53951.49 88888.00 2018-10-16 09:55:52.000 289 7861.37 971.54 53951.46 88888.00 2018-10-16 09:55:53.000 289 7861.43 971.50 53951.44 88888.00 2018-10-16 09:55:54.000 289 7861.51 971.41 53951.43 88888.00 2018-10-16 09:55:55.000 289 7861.58 971.28 53951.45 88888.00 2018-10-16 09:55:56.000 289 7861.66 971.14 53951.48 88888.00 2018-10-16 09:55:57.000 289 7861.74 971.02 53951.51 88888.00 2018-10-16 09:55:58.000 289 7861.84 970.91 53951.55 88888.00 2018-10-16 09:55:59.000 289 7861.94 970.83 53951.61 88888.00 2018-10-16 09:56:00.000 289 7862.03 970.76 53951.66 88888.00 2018-10-16 09:56:01.000 289 7862.08 970.70 53951.68 88888.00 2018-10-16 09:56:02.000 289 7862.09 970.64 53951.68 88888.00 2018-10-16 09:56:03.000 289 7862.05 970.61 53951.62 88888.00 2018-10-16 09:56:04.000 289 7861.94 970.57 53951.54 88888.00 2018-10-16 09:56:05.000 289 7861.76 970.51 53951.42 88888.00 2018-10-16 09:56:06.000 289 7861.50 970.43 53951.25 88888.00 2018-10-16 09:56:07.000 289 7861.18 970.34 53951.04 88888.00 2018-10-16 09:56:08.000 289 7860.81 970.23 53950.80 88888.00 2018-10-16 09:56:09.000 289 7860.44 970.12 53950.57 88888.00 2018-10-16 09:56:10.000 289 7860.09 970.06 53950.36 88888.00 2018-10-16 09:56:11.000 289 7859.79 970.04 53950.21 88888.00 2018-10-16 09:56:12.000 289 7859.56 970.03 53950.09 88888.00 2018-10-16 09:56:13.000 289 7859.40 970.05 53950.01 88888.00 2018-10-16 09:56:14.000 289 7859.33 970.13 53949.99 88888.00 2018-10-16 09:56:15.000 289 7859.36 970.25 53950.03 88888.00 2018-10-16 09:56:16.000 289 7859.47 970.40 53950.10 88888.00 2018-10-16 09:56:17.000 289 7859.65 970.55 53950.20 88888.00 2018-10-16 09:56:18.000 289 7859.89 970.72 53950.34 88888.00 2018-10-16 09:56:19.000 289 7860.20 970.92 53950.52 88888.00 2018-10-16 09:56:20.000 289 7860.59 971.15 53950.75 88888.00 2018-10-16 09:56:21.000 289 7861.06 971.41 53951.04 88888.00 2018-10-16 09:56:22.000 289 7861.59 971.69 53951.34 88888.00 2018-10-16 09:56:23.000 289 7862.15 971.99 53951.66 88888.00 2018-10-16 09:56:24.000 289 7862.74 972.28 53952.01 88888.00 2018-10-16 09:56:25.000 289 7863.34 972.55 53952.34 88888.00 2018-10-16 09:56:26.000 289 7863.92 972.82 53952.62 88888.00 2018-10-16 09:56:27.000 289 7864.48 973.10 53952.90 88888.00 2018-10-16 09:56:28.000 289 7865.00 973.36 53953.16 88888.00 2018-10-16 09:56:29.000 289 7865.47 973.58 53953.39 88888.00 2018-10-16 09:56:30.000 289 7865.89 973.75 53953.58 88888.00 2018-10-16 09:56:31.000 289 7866.27 973.88 53953.75 88888.00 2018-10-16 09:56:32.000 289 7866.60 973.97 53953.89 88888.00 2018-10-16 09:56:33.000 289 7866.86 974.04 53954.00 88888.00 2018-10-16 09:56:34.000 289 7867.06 974.07 53954.08 88888.00 2018-10-16 09:56:35.000 289 7867.22 974.07 53954.12 88888.00 2018-10-16 09:56:36.000 289 7867.31 974.05 53954.14 88888.00 2018-10-16 09:56:37.000 289 7867.38 974.04 53954.14 88888.00 2018-10-16 09:56:38.000 289 7867.44 974.05 53954.14 88888.00 2018-10-16 09:56:39.000 289 7867.49 974.06 53954.13 88888.00 2018-10-16 09:56:40.000 289 7867.53 974.06 53954.13 88888.00 2018-10-16 09:56:41.000 289 7867.58 974.09 53954.14 88888.00 2018-10-16 09:56:42.000 289 7867.63 974.15 53954.15 88888.00 2018-10-16 09:56:43.000 289 7867.68 974.23 53954.15 88888.00 2018-10-16 09:56:44.000 289 7867.70 974.31 53954.14 88888.00 2018-10-16 09:56:45.000 289 7867.71 974.40 53954.12 88888.00 2018-10-16 09:56:46.000 289 7867.71 974.51 53954.10 88888.00 2018-10-16 09:56:47.000 289 7867.69 974.60 53954.07 88888.00 2018-10-16 09:56:48.000 289 7867.62 974.64 53954.05 88888.00 2018-10-16 09:56:49.000 289 7867.51 974.65 53954.02 88888.00 2018-10-16 09:56:50.000 289 7867.38 974.64 53953.99 88888.00 2018-10-16 09:56:51.000 289 7867.27 974.58 53954.00 88888.00 2018-10-16 09:56:52.000 289 7867.17 974.47 53954.06 88888.00 2018-10-16 09:56:53.000 289 7867.12 974.32 53954.18 88888.00 2018-10-16 09:56:54.000 289 7867.13 974.16 53954.37 88888.00 2018-10-16 09:56:55.000 289 7867.23 973.97 53954.62 88888.00 2018-10-16 09:56:56.000 289 7867.41 973.75 53954.93 88888.00 2018-10-16 09:56:57.000 289 7867.66 973.57 53955.29 88888.00 2018-10-16 09:56:58.000 289 7867.95 973.45 53955.67 88888.00 2018-10-16 09:56:59.000 289 7868.28 973.33 53956.06 88888.00 2018-10-16 09:57:00.000 289 7868.67 973.23 53956.46 88888.00 2018-10-16 09:57:01.000 289 7869.09 973.19 53956.86 88888.00 2018-10-16 09:57:02.000 289 7869.52 973.18 53957.25 88888.00 2018-10-16 09:57:03.000 289 7869.96 973.18 53957.65 88888.00 2018-10-16 09:57:04.000 289 7870.43 973.21 53958.05 88888.00 2018-10-16 09:57:05.000 289 7870.91 973.29 53958.43 88888.00 2018-10-16 09:57:06.000 289 7871.40 973.41 53958.82 88888.00 2018-10-16 09:57:07.000 289 7871.89 973.56 53959.20 88888.00 2018-10-16 09:57:08.000 289 7872.36 973.75 53959.56 88888.00 2018-10-16 09:57:09.000 289 7872.81 974.00 53959.91 88888.00 2018-10-16 09:57:10.000 289 7873.24 974.30 53960.23 88888.00 2018-10-16 09:57:11.000 289 7873.65 974.63 53960.51 88888.00 2018-10-16 09:57:12.000 289 7874.03 975.02 53960.76 88888.00 2018-10-16 09:57:13.000 289 7874.41 975.52 53961.00 88888.00 2018-10-16 09:57:14.000 289 7874.81 976.09 53961.26 88888.00 2018-10-16 09:57:15.000 289 7875.24 976.71 53961.54 88888.00 2018-10-16 09:57:16.000 289 7875.71 977.41 53961.83 88888.00 2018-10-16 09:57:17.000 289 7876.22 978.18 53962.13 88888.00 2018-10-16 09:57:18.000 289 7876.79 978.99 53962.45 88888.00 2018-10-16 09:57:19.000 289 7877.41 979.85 53962.80 88888.00 2018-10-16 09:57:20.000 289 7878.09 980.74 53963.22 88888.00 2018-10-16 09:57:21.000 289 7878.82 981.67 53963.69 88888.00 2018-10-16 09:57:22.000 289 7879.59 982.63 53964.17 88888.00 2018-10-16 09:57:23.000 289 7880.40 983.58 53964.66 88888.00 2018-10-16 09:57:24.000 289 7881.23 984.52 53965.15 88888.00 2018-10-16 09:57:25.000 289 7882.02 985.44 53965.64 88888.00 2018-10-16 09:57:26.000 289 7882.75 986.34 53966.11 88888.00 2018-10-16 09:57:27.000 289 7883.42 987.21 53966.53 88888.00 2018-10-16 09:57:28.000 289 7884.02 988.01 53966.92 88888.00 2018-10-16 09:57:29.000 289 7884.49 988.71 53967.27 88888.00 2018-10-16 09:57:30.000 289 7884.84 989.28 53967.54 88888.00 2018-10-16 09:57:31.000 289 7885.06 989.71 53967.75 88888.00 2018-10-16 09:57:32.000 289 7885.12 990.04 53967.89 88888.00 2018-10-16 09:57:33.000 289 7885.06 990.28 53967.97 88888.00 2018-10-16 09:57:34.000 289 7884.93 990.44 53968.03 88888.00 2018-10-16 09:57:35.000 289 7884.72 990.52 53968.09 88888.00 2018-10-16 09:57:36.000 289 7884.43 990.50 53968.12 88888.00 2018-10-16 09:57:37.000 289 7884.07 990.42 53968.08 88888.00 2018-10-16 09:57:38.000 289 7883.62 990.28 53968.01 88888.00 2018-10-16 09:57:39.000 289 7883.09 990.09 53967.91 88888.00 2018-10-16 09:57:40.000 289 7882.49 989.86 53967.75 88888.00 2018-10-16 09:57:41.000 289 7881.86 989.66 53967.57 88888.00 2018-10-16 09:57:42.000 289 7881.24 989.53 53967.40 88888.00 2018-10-16 09:57:43.000 289 7880.70 989.47 53967.26 88888.00 2018-10-16 09:57:44.000 289 7880.25 989.48 53967.19 88888.00 2018-10-16 09:57:45.000 289 7879.92 989.56 53967.20 88888.00 2018-10-16 09:57:46.000 289 7879.71 989.72 53967.30 88888.00 2018-10-16 09:57:47.000 289 7879.64 989.96 53967.50 88888.00 2018-10-16 09:57:48.000 289 7879.68 990.28 53967.77 88888.00 2018-10-16 09:57:49.000 289 7879.81 990.67 53968.09 88888.00 2018-10-16 09:57:50.000 289 7879.98 991.15 53968.39 88888.00 2018-10-16 09:57:51.000 289 7880.17 991.72 53968.69 88888.00 2018-10-16 09:57:52.000 289 7880.39 992.36 53968.98 88888.00 2018-10-16 09:57:53.000 289 7880.63 993.05 53969.29 88888.00 2018-10-16 09:57:54.000 289 7880.88 993.80 53969.59 88888.00 2018-10-16 09:57:55.000 289 7881.12 994.60 53969.89 88888.00 2018-10-16 09:57:56.000 289 7881.34 995.41 53970.15 88888.00 2018-10-16 09:57:57.000 289 7881.53 996.23 53970.40 88888.00 2018-10-16 09:57:58.000 289 7881.68 997.02 53970.64 88888.00 2018-10-16 09:57:59.000 289 7881.78 997.77 53970.86 88888.00 2018-10-16 09:58:00.000 289 7881.82 998.49 53971.04 88888.00 2018-10-16 09:58:01.000 289 7881.83 999.18 53971.20 88888.00 2018-10-16 09:58:02.000 289 7881.81 999.86 53971.36 88888.00 2018-10-16 09:58:03.000 289 7881.77 1000.50 53971.52 88888.00 2018-10-16 09:58:04.000 289 7881.74 1001.12 53971.70 88888.00 2018-10-16 09:58:05.000 289 7881.72 1001.71 53971.90 88888.00 2018-10-16 09:58:06.000 289 7881.72 1002.28 53972.11 88888.00 2018-10-16 09:58:07.000 289 7881.72 1002.80 53972.33 88888.00 2018-10-16 09:58:08.000 289 7881.69 1003.24 53972.55 88888.00 2018-10-16 09:58:09.000 289 7881.62 1003.61 53972.74 88888.00 2018-10-16 09:58:10.000 289 7881.52 1003.92 53972.91 88888.00 2018-10-16 09:58:11.000 289 7881.40 1004.18 53973.06 88888.00 2018-10-16 09:58:12.000 289 7881.30 1004.38 53973.24 88888.00 2018-10-16 09:58:13.000 289 7881.21 1004.52 53973.45 88888.00 2018-10-16 09:58:14.000 289 7881.15 1004.64 53973.70 88888.00 2018-10-16 09:58:15.000 289 7881.13 1004.72 53973.99 88888.00 2018-10-16 09:58:16.000 289 7881.11 1004.77 53974.29 88888.00 2018-10-16 09:58:17.000 289 7881.06 1004.81 53974.57 88888.00 2018-10-16 09:58:18.000 289 7880.99 1004.85 53974.79 88888.00 2018-10-16 09:58:19.000 289 7880.87 1004.89 53975.00 88888.00 2018-10-16 09:58:20.000 289 7880.74 1004.92 53975.22 88888.00 2018-10-16 09:58:21.000 289 7880.60 1004.93 53975.44 88888.00 2018-10-16 09:58:22.000 289 7880.45 1004.94 53975.67 88888.00 2018-10-16 09:58:23.000 289 7880.27 1004.94 53975.90 88888.00 2018-10-16 09:58:24.000 289 7880.05 1004.93 53976.09 88888.00 2018-10-16 09:58:25.000 289 7879.74 1004.92 53976.23 88888.00 2018-10-16 09:58:26.000 289 7879.37 1004.92 53976.33 88888.00 2018-10-16 09:58:27.000 289 7878.96 1004.97 53976.38 88888.00 2018-10-16 09:58:28.000 289 7878.51 1005.06 53976.39 88888.00 2018-10-16 09:58:29.000 289 7878.03 1005.16 53976.41 88888.00 2018-10-16 09:58:30.000 289 7877.58 1005.28 53976.46 88888.00 2018-10-16 09:58:31.000 289 7877.15 1005.44 53976.54 88888.00 2018-10-16 09:58:32.000 289 7876.73 1005.59 53976.63 88888.00 2018-10-16 09:58:33.000 289 7876.34 1005.72 53976.73 88888.00 2018-10-16 09:58:34.000 289 7875.97 1005.86 53976.85 88888.00 2018-10-16 09:58:35.000 289 7875.62 1006.00 53977.01 88888.00 2018-10-16 09:58:36.000 289 7875.33 1006.13 53977.18 88888.00 2018-10-16 09:58:37.000 289 7875.09 1006.24 53977.38 88888.00 2018-10-16 09:58:38.000 289 7874.90 1006.35 53977.62 88888.00 2018-10-16 09:58:39.000 289 7874.76 1006.47 53977.90 88888.00 2018-10-16 09:58:40.000 289 7874.69 1006.58 53978.22 88888.00 2018-10-16 09:58:41.000 289 7874.67 1006.71 53978.58 88888.00 2018-10-16 09:58:42.000 289 7874.68 1006.85 53978.95 88888.00 2018-10-16 09:58:43.000 289 7874.72 1006.99 53979.34 88888.00 2018-10-16 09:58:44.000 289 7874.78 1007.14 53979.73 88888.00 2018-10-16 09:58:45.000 289 7874.84 1007.28 53980.12 88888.00 2018-10-16 09:58:46.000 289 7874.90 1007.38 53980.54 88888.00 2018-10-16 09:58:47.000 289 7874.94 1007.45 53980.93 88888.00 2018-10-16 09:58:48.000 289 7874.95 1007.49 53981.30 88888.00 2018-10-16 09:58:49.000 289 7874.94 1007.51 53981.68 88888.00 2018-10-16 09:58:50.000 289 7874.91 1007.49 53982.05 88888.00 2018-10-16 09:58:51.000 289 7874.82 1007.44 53982.39 88888.00 2018-10-16 09:58:52.000 289 7874.68 1007.36 53982.71 88888.00 2018-10-16 09:58:53.000 289 7874.48 1007.26 53982.98 88888.00 2018-10-16 09:58:54.000 289 7874.21 1007.18 53983.19 88888.00 2018-10-16 09:58:55.000 289 7873.89 1007.10 53983.36 88888.00 2018-10-16 09:58:56.000 289 7873.54 1007.05 53983.51 88888.00 2018-10-16 09:58:57.000 289 7873.17 1007.02 53983.64 88888.00 2018-10-16 09:58:58.000 289 7872.77 1007.05 53983.75 88888.00 2018-10-16 09:58:59.000 289 7872.35 1007.13 53983.83 88888.00 2018-10-16 09:59:00.000 289 7871.92 1007.22 53983.88 88888.00 2018-10-16 09:59:01.000 289 7871.45 1007.32 53983.89 88888.00 2018-10-16 09:59:02.000 289 7870.92 1007.44 53983.89 88888.00 2018-10-16 09:59:03.000 289 7870.37 1007.58 53983.88 88888.00 2018-10-16 09:59:04.000 289 7869.79 1007.71 53983.84 88888.00 2018-10-16 09:59:05.000 289 7869.13 1007.84 53983.76 88888.00 2018-10-16 09:59:06.000 289 7868.43 1007.96 53983.66 88888.00 2018-10-16 09:59:07.000 289 7867.70 1008.05 53983.55 88888.00 2018-10-16 09:59:08.000 289 7866.95 1008.11 53983.45 88888.00 2018-10-16 09:59:09.000 289 7866.19 1008.14 53983.36 88888.00 2018-10-16 09:59:10.000 289 7865.45 1008.13 53983.29 88888.00 2018-10-16 09:59:11.000 289 7864.72 1008.13 53983.25 88888.00 2018-10-16 09:59:12.000 289 7864.03 1008.09 53983.24 88888.00 2018-10-16 09:59:13.000 289 7863.38 1007.99 53983.25 88888.00 2018-10-16 09:59:14.000 289 7862.77 1007.86 53983.31 88888.00 2018-10-16 09:59:15.000 289 7862.25 1007.71 53983.43 88888.00 2018-10-16 09:59:16.000 289 7861.84 1007.52 53983.62 88888.00 2018-10-16 09:59:17.000 289 7861.53 1007.30 53983.89 88888.00 2018-10-16 09:59:18.000 289 7861.33 1007.06 53984.23 88888.00 2018-10-16 09:59:19.000 289 7861.23 1006.80 53984.63 88888.00 2018-10-16 09:59:20.000 289 7861.19 1006.51 53985.06 88888.00 2018-10-16 09:59:21.000 289 7861.21 1006.23 53985.51 88888.00 2018-10-16 09:59:22.000 289 7861.25 1005.97 53985.96 88888.00 2018-10-16 09:59:23.000 289 7861.32 1005.72 53986.41 88888.00 2018-10-16 09:59:24.000 289 7861.37 1005.48 53986.84 88888.00 2018-10-16 09:59:25.000 289 7861.42 1005.25 53987.26 88888.00 2018-10-16 09:59:26.000 289 7861.46 1005.07 53987.65 88888.00 2018-10-16 09:59:27.000 289 7861.44 1004.91 53987.98 88888.00 2018-10-16 09:59:28.000 289 7861.37 1004.75 53988.28 88888.00 2018-10-16 09:59:29.000 289 7861.22 1004.62 53988.53 88888.00 2018-10-16 09:59:30.000 289 7861.01 1004.51 53988.71 88888.00 2018-10-16 09:59:31.000 289 7860.69 1004.34 53988.84 88888.00 2018-10-16 09:59:32.000 289 7860.28 1004.13 53988.90 88888.00 2018-10-16 09:59:33.000 289 7859.78 1003.90 53988.91 88888.00 2018-10-16 09:59:34.000 289 7859.20 1003.66 53988.88 88888.00 2018-10-16 09:59:35.000 289 7858.56 1003.39 53988.79 88888.00 2018-10-16 09:59:36.000 289 7857.86 1003.12 53988.68 88888.00 2018-10-16 09:59:37.000 289 7857.15 1002.87 53988.56 88888.00 2018-10-16 09:59:38.000 289 7856.46 1002.63 53988.47 88888.00 2018-10-16 09:59:39.000 289 7855.82 1002.37 53988.42 88888.00 2018-10-16 09:59:40.000 289 7855.22 1002.10 53988.39 88888.00 2018-10-16 09:59:41.000 289 7854.67 1001.83 53988.42 88888.00 2018-10-16 09:59:42.000 289 7854.16 1001.56 53988.49 88888.00 2018-10-16 09:59:43.000 289 7853.71 1001.25 53988.59 88888.00 2018-10-16 09:59:44.000 289 7853.32 1000.92 53988.73 88888.00 2018-10-16 09:59:45.000 289 7852.98 1000.57 53988.91 88888.00 2018-10-16 09:59:46.000 289 7852.70 1000.19 53989.11 88888.00 2018-10-16 09:59:47.000 289 7852.46 999.77 53989.33 88888.00 2018-10-16 09:59:48.000 289 7852.24 999.31 53989.56 88888.00 2018-10-16 09:59:49.000 289 7851.99 998.85 53989.77 88888.00 2018-10-16 09:59:50.000 289 7851.73 998.40 53989.95 88888.00 2018-10-16 09:59:51.000 289 7851.46 997.94 53990.09 88888.00 2018-10-16 09:59:52.000 289 7851.15 997.49 53990.19 88888.00 2018-10-16 09:59:53.000 289 7850.77 997.04 53990.24 88888.00 2018-10-16 09:59:54.000 289 7850.33 996.59 53990.25 88888.00 2018-10-16 09:59:55.000 289 7849.85 996.11 53990.23 88888.00 2018-10-16 09:59:56.000 289 7849.37 995.61 53990.21 88888.00 2018-10-16 09:59:57.000 289 7848.89 995.12 53990.20 88888.00 2018-10-16 09:59:58.000 289 7848.40 994.62 53990.18 88888.00 2018-10-16 09:59:59.000 289 7847.90 994.12 53990.14 88888.00 2018-10-16 10:00:00.000 289 7847.37 993.64 53990.08 88888.00 2018-10-16 10:00:01.000 289 7846.82 993.18 53989.99 88888.00 2018-10-16 10:00:02.000 289 7846.28 992.74 53989.89 88888.00 2018-10-16 10:00:03.000 289 7845.77 992.34 53989.80 88888.00 2018-10-16 10:00:04.000 289 7845.32 991.96 53989.75 88888.00 2018-10-16 10:00:05.000 289 7844.91 991.59 53989.73 88888.00 2018-10-16 10:00:06.000 289 7844.56 991.25 53989.73 88888.00 2018-10-16 10:00:07.000 289 7844.26 990.96 53989.76 88888.00 2018-10-16 10:00:08.000 289 7844.03 990.69 53989.81 88888.00 2018-10-16 10:00:09.000 289 7843.83 990.44 53989.89 88888.00 2018-10-16 10:00:10.000 289 7843.68 990.22 53989.98 88888.00 2018-10-16 10:00:11.000 289 7843.57 990.03 53990.08 88888.00 2018-10-16 10:00:12.000 289 7843.47 989.88 53990.18 88888.00 2018-10-16 10:00:13.000 289 7843.37 989.76 53990.28 88888.00 2018-10-16 10:00:14.000 289 7843.31 989.67 53990.36 88888.00 2018-10-16 10:00:15.000 289 7843.24 989.64 53990.41 88888.00 2018-10-16 10:00:16.000 289 7843.16 989.67 53990.44 88888.00 2018-10-16 10:00:17.000 289 7843.08 989.74 53990.46 88888.00 2018-10-16 10:00:18.000 289 7843.00 989.87 53990.44 88888.00 2018-10-16 10:00:19.000 289 7842.87 990.06 53990.39 88888.00 2018-10-16 10:00:20.000 289 7842.70 990.29 53990.33 88888.00 2018-10-16 10:00:21.000 289 7842.50 990.52 53990.24 88888.00 2018-10-16 10:00:22.000 289 7842.27 990.74 53990.12 88888.00 2018-10-16 10:00:23.000 289 7842.00 990.92 53989.97 88888.00 2018-10-16 10:00:24.000 289 7841.70 991.07 53989.79 88888.00 2018-10-16 10:00:25.000 289 7841.34 991.18 53989.61 88888.00 2018-10-16 10:00:26.000 289 7840.94 991.20 53989.40 88888.00 2018-10-16 10:00:27.000 289 7840.47 991.13 53989.17 88888.00 2018-10-16 10:00:28.000 289 7839.95 990.97 53988.93 88888.00 2018-10-16 10:00:29.000 289 7839.42 990.70 53988.69 88888.00 2018-10-16 10:00:30.000 289 7838.91 990.36 53988.45 88888.00 2018-10-16 10:00:31.000 289 7838.40 989.95 53988.22 88888.00 2018-10-16 10:00:32.000 289 7837.90 989.47 53988.01 88888.00 2018-10-16 10:00:33.000 289 7837.40 988.97 53987.81 88888.00 2018-10-16 10:00:34.000 289 7836.92 988.46 53987.61 88888.00 2018-10-16 10:00:35.000 289 7836.42 987.93 53987.40 88888.00 2018-10-16 10:00:36.000 289 7835.92 987.39 53987.18 88888.00 2018-10-16 10:00:37.000 289 7835.43 986.84 53986.94 88888.00 2018-10-16 10:00:38.000 289 7834.94 986.26 53986.73 88888.00 2018-10-16 10:00:39.000 289 7834.46 985.63 53986.55 88888.00 2018-10-16 10:00:40.000 289 7834.02 984.97 53986.39 88888.00 2018-10-16 10:00:41.000 289 7833.61 984.31 53986.26 88888.00 2018-10-16 10:00:42.000 289 7833.24 983.66 53986.14 88888.00 2018-10-16 10:00:43.000 289 7832.93 983.06 53986.05 88888.00 2018-10-16 10:00:44.000 289 7832.69 982.53 53986.00 88888.00 2018-10-16 10:00:45.000 289 7832.50 982.05 53985.98 88888.00 2018-10-16 10:00:46.000 289 7832.38 981.59 53986.00 88888.00 2018-10-16 10:00:47.000 289 7832.32 981.14 53986.04 88888.00 2018-10-16 10:00:48.000 289 7832.32 980.70 53986.11 88888.00 2018-10-16 10:00:49.000 289 7832.33 980.26 53986.17 88888.00 2018-10-16 10:00:50.000 289 7832.35 979.81 53986.23 88888.00 2018-10-16 10:00:51.000 289 7832.40 979.38 53986.29 88888.00 2018-10-16 10:00:52.000 289 7832.48 978.96 53986.36 88888.00 2018-10-16 10:00:53.000 289 7832.61 978.57 53986.45 88888.00 2018-10-16 10:00:54.000 289 7832.81 978.22 53986.58 88888.00 2018-10-16 10:00:55.000 289 7833.06 977.95 53986.74 88888.00 2018-10-16 10:00:56.000 289 7833.36 977.72 53986.93 88888.00 2018-10-16 10:00:57.000 289 7833.67 977.53 53987.10 88888.00 2018-10-16 10:00:58.000 289 7833.97 977.43 53987.24 88888.00 2018-10-16 10:00:59.000 289 7834.26 977.40 53987.36 88888.00 2018-10-16 10:01:00.000 289 7834.49 977.43 53987.41 88888.00 2018-10-16 10:01:01.000 289 7834.67 977.51 53987.42 88888.00 2018-10-16 10:01:02.000 289 7834.80 977.62 53987.40 88888.00 2018-10-16 10:01:03.000 289 7834.88 977.77 53987.36 88888.00 2018-10-16 10:01:04.000 289 7834.92 977.98 53987.29 88888.00 2018-10-16 10:01:05.000 289 7834.93 978.20 53987.22 88888.00 2018-10-16 10:01:06.000 289 7834.90 978.44 53987.14 88888.00 2018-10-16 10:01:07.000 289 7834.82 978.69 53987.04 88888.00 2018-10-16 10:01:08.000 289 7834.72 978.95 53986.89 88888.00 2018-10-16 10:01:09.000 289 7834.58 979.23 53986.71 88888.00 2018-10-16 10:01:10.000 289 7834.41 979.51 53986.50 88888.00 2018-10-16 10:01:11.000 289 7834.21 979.74 53986.29 88888.00 2018-10-16 10:01:12.000 289 7834.04 979.96 53986.10 88888.00 2018-10-16 10:01:13.000 289 7833.93 980.20 53985.93 88888.00 2018-10-16 10:01:14.000 289 7833.91 980.45 53985.82 88888.00 2018-10-16 10:01:15.000 289 7834.00 980.71 53985.80 88888.00 2018-10-16 10:01:16.000 289 7834.20 980.95 53985.85 88888.00 2018-10-16 10:01:17.000 289 7834.52 981.16 53985.96 88888.00 2018-10-16 10:01:18.000 289 7834.98 981.38 53986.16 88888.00 2018-10-16 10:01:19.000 289 7835.53 981.60 53986.40 88888.00 2018-10-16 10:01:20.000 289 7836.14 981.80 53986.66 88888.00 2018-10-16 10:01:21.000 289 7836.82 982.00 53986.94 88888.00 2018-10-16 10:01:22.000 289 7837.57 982.25 53987.26 88888.00 2018-10-16 10:01:23.000 289 7838.36 982.53 53987.57 88888.00 2018-10-16 10:01:24.000 289 7839.16 982.83 53987.86 88888.00 2018-10-16 10:01:25.000 289 7839.93 983.13 53988.12 88888.00 2018-10-16 10:01:26.000 289 7840.63 983.44 53988.30 88888.00 2018-10-16 10:01:27.000 289 7841.25 983.77 53988.38 88888.00 2018-10-16 10:01:28.000 289 7841.75 984.16 53988.38 88888.00 2018-10-16 10:01:29.000 289 7842.13 984.59 53988.30 88888.00 2018-10-16 10:01:30.000 289 7842.42 985.03 53988.14 88888.00 2018-10-16 10:01:31.000 289 7842.62 985.49 53987.90 88888.00 2018-10-16 10:01:32.000 289 7842.71 985.96 53987.59 88888.00 2018-10-16 10:01:33.000 289 7842.71 986.44 53987.23 88888.00 2018-10-16 10:01:34.000 289 7842.66 986.89 53986.84 88888.00 2018-10-16 10:01:35.000 289 7842.57 987.30 53986.44 88888.00 2018-10-16 10:01:36.000 289 7842.46 987.65 53986.05 88888.00 2018-10-16 10:01:37.000 289 7842.36 987.96 53985.69 88888.00 2018-10-16 10:01:38.000 289 7842.32 988.25 53985.37 88888.00 2018-10-16 10:01:39.000 289 7842.36 988.49 53985.14 88888.00 2018-10-16 10:01:40.000 289 7842.50 988.67 53985.01 88888.00 2018-10-16 10:01:41.000 289 7842.78 988.84 53984.96 88888.00 2018-10-16 10:01:42.000 289 7843.19 989.03 53985.03 88888.00 2018-10-16 10:01:43.000 289 7843.71 989.21 53985.20 88888.00 2018-10-16 10:01:44.000 289 7844.34 989.35 53985.43 88888.00 2018-10-16 10:01:45.000 289 7845.06 989.45 53985.72 88888.00 2018-10-16 10:01:46.000 289 7845.85 989.52 53986.09 88888.00 2018-10-16 10:01:47.000 289 7846.69 989.54 53986.49 88888.00 2018-10-16 10:01:48.000 289 7847.53 989.55 53986.88 88888.00 2018-10-16 10:01:49.000 289 7848.37 989.58 53987.25 88888.00 2018-10-16 10:01:50.000 289 7849.23 989.66 53987.62 88888.00 2018-10-16 10:01:51.000 289 7850.09 989.78 53987.98 88888.00 2018-10-16 10:01:52.000 289 7850.95 989.94 53988.34 88888.00 2018-10-16 10:01:53.000 289 7851.84 990.17 53988.72 88888.00 2018-10-16 10:01:54.000 289 7852.76 990.45 53989.13 88888.00 2018-10-16 10:01:55.000 289 7853.69 990.73 53989.54 88888.00 2018-10-16 10:01:56.000 289 7854.59 991.03 53989.93 88888.00 2018-10-16 10:01:57.000 289 7855.48 991.38 53990.31 88888.00 2018-10-16 10:01:58.000 289 7856.33 991.72 53990.67 88888.00 2018-10-16 10:01:59.000 289 7857.11 992.04 53990.96 88888.00 2018-10-16 10:02:00.000 289 7857.82 992.37 53991.19 88888.00 2018-10-16 10:02:01.000 289 7858.43 992.71 53991.36 88888.00 2018-10-16 10:02:02.000 289 7858.93 993.02 53991.43 88888.00 2018-10-16 10:02:03.000 289 7859.31 993.31 53991.41 88888.00 2018-10-16 10:02:04.000 289 7859.56 993.61 53991.30 88888.00 2018-10-16 10:02:05.000 289 7859.73 993.88 53991.10 88888.00 2018-10-16 10:02:06.000 289 7859.83 994.14 53990.89 88888.00 2018-10-16 10:02:07.000 289 7859.92 994.39 53990.71 88888.00 2018-10-16 10:02:08.000 289 7860.02 994.64 53990.55 88888.00 2018-10-16 10:02:09.000 289 7860.16 994.91 53990.38 88888.00 2018-10-16 10:02:10.000 289 7860.31 995.28 53990.20 88888.00 2018-10-16 10:02:11.000 289 7860.45 995.73 53990.00 88888.00 2018-10-16 10:02:12.000 289 7860.58 996.26 53989.79 88888.00 2018-10-16 10:02:13.000 289 7860.70 996.85 53989.55 88888.00 2018-10-16 10:02:14.000 289 7860.79 997.47 53989.30 88888.00 2018-10-16 10:02:15.000 289 7860.86 998.08 53989.03 88888.00 2018-10-16 10:02:16.000 289 7860.94 998.71 53988.76 88888.00 2018-10-16 10:02:17.000 289 7861.04 999.32 53988.52 88888.00 2018-10-16 10:02:18.000 289 7861.14 999.90 53988.30 88888.00 2018-10-16 10:02:19.000 289 7861.26 1000.48 53988.09 88888.00 2018-10-16 10:02:20.000 289 7861.40 1001.03 53987.91 88888.00 2018-10-16 10:02:21.000 289 7861.55 1001.57 53987.73 88888.00 2018-10-16 10:02:22.000 289 7861.70 1002.07 53987.58 88888.00 2018-10-16 10:02:23.000 289 7861.82 1002.52 53987.41 88888.00 2018-10-16 10:02:24.000 289 7861.87 1002.91 53987.22 88888.00 2018-10-16 10:02:25.000 289 7861.90 1003.24 53987.01 88888.00 2018-10-16 10:02:26.000 289 7861.89 1003.50 53986.78 88888.00 2018-10-16 10:02:27.000 289 7861.83 1003.69 53986.54 88888.00 2018-10-16 10:02:28.000 289 7861.73 1003.81 53986.30 88888.00 2018-10-16 10:02:29.000 289 7861.57 1003.85 53986.03 88888.00 2018-10-16 10:02:30.000 289 7861.37 1003.84 53985.72 88888.00 2018-10-16 10:02:31.000 289 7861.12 1003.78 53985.39 88888.00 2018-10-16 10:02:32.000 289 7860.80 1003.70 53985.04 88888.00 2018-10-16 10:02:33.000 289 7860.45 1003.61 53984.68 88888.00 2018-10-16 10:02:34.000 289 7860.10 1003.47 53984.30 88888.00 2018-10-16 10:02:35.000 289 7859.73 1003.27 53983.92 88888.00 2018-10-16 10:02:36.000 289 7859.37 1003.02 53983.56 88888.00 2018-10-16 10:02:37.000 289 7859.04 1002.71 53983.23 88888.00 2018-10-16 10:02:38.000 289 7858.75 1002.34 53982.93 88888.00 2018-10-16 10:02:39.000 289 7858.50 1001.92 53982.66 88888.00 2018-10-16 10:02:40.000 289 7858.33 1001.51 53982.46 88888.00 2018-10-16 10:02:41.000 289 7858.24 1001.09 53982.30 88888.00 2018-10-16 10:02:42.000 289 7858.21 1000.67 53982.19 88888.00 2018-10-16 10:02:43.000 289 7858.26 1000.27 53982.12 88888.00 2018-10-16 10:02:44.000 289 7858.37 999.88 53982.10 88888.00 2018-10-16 10:02:45.000 289 7858.58 999.47 53982.13 88888.00 2018-10-16 10:02:46.000 289 7858.85 999.09 53982.22 88888.00 2018-10-16 10:02:47.000 289 7859.19 998.74 53982.34 88888.00 2018-10-16 10:02:48.000 289 7859.58 998.45 53982.46 88888.00 2018-10-16 10:02:49.000 289 7860.02 998.21 53982.60 88888.00 2018-10-16 10:02:50.000 289 7860.47 998.05 53982.73 88888.00 2018-10-16 10:02:51.000 289 7860.93 997.95 53982.83 88888.00 2018-10-16 10:02:52.000 289 7861.39 997.94 53982.91 88888.00 2018-10-16 10:02:53.000 289 7861.83 998.00 53982.98 88888.00 2018-10-16 10:02:54.000 289 7862.23 998.15 53983.00 88888.00 2018-10-16 10:02:55.000 289 7862.66 998.37 53983.01 88888.00 2018-10-16 10:02:56.000 289 7863.11 998.67 53983.03 88888.00 2018-10-16 10:02:57.000 289 7863.62 999.03 53983.08 88888.00 2018-10-16 10:02:58.000 289 7864.19 999.43 53983.19 88888.00 2018-10-16 10:02:59.000 289 7864.83 999.85 53983.34 88888.00 2018-10-16 10:03:00.000 289 7865.51 1000.26 53983.54 88888.00 2018-10-16 10:03:01.000 289 7866.20 1000.67 53983.75 88888.00 2018-10-16 10:03:02.000 289 7866.90 1001.11 53983.96 88888.00 2018-10-16 10:03:03.000 289 7867.60 1001.52 53984.19 88888.00 2018-10-16 10:03:04.000 289 7868.29 1001.90 53984.40 88888.00 2018-10-16 10:03:05.000 289 7868.95 1002.24 53984.59 88888.00 2018-10-16 10:03:06.000 289 7869.54 1002.54 53984.76 88888.00 2018-10-16 10:03:07.000 289 7870.07 1002.83 53984.88 88888.00 2018-10-16 10:03:08.000 289 7870.55 1003.12 53984.95 88888.00 2018-10-16 10:03:09.000 289 7870.98 1003.36 53985.00 88888.00 2018-10-16 10:03:10.000 289 7871.34 1003.58 53985.03 88888.00 2018-10-16 10:03:11.000 289 7871.64 1003.80 53985.04 88888.00 2018-10-16 10:03:12.000 289 7871.89 1004.01 53984.99 88888.00 2018-10-16 10:03:13.000 289 7872.10 1004.23 53984.90 88888.00 2018-10-16 10:03:14.000 289 7872.26 1004.51 53984.79 88888.00 2018-10-16 10:03:15.000 289 7872.38 1004.80 53984.66 88888.00 2018-10-16 10:03:16.000 289 7872.51 1005.10 53984.53 88888.00 2018-10-16 10:03:17.000 289 7872.65 1005.42 53984.42 88888.00 2018-10-16 10:03:18.000 289 7872.81 1005.73 53984.34 88888.00 2018-10-16 10:03:19.000 289 7872.98 1006.03 53984.26 88888.00 2018-10-16 10:03:20.000 289 7873.14 1006.32 53984.17 88888.00 2018-10-16 10:03:21.000 289 7873.31 1006.59 53984.08 88888.00 2018-10-16 10:03:22.000 289 7873.48 1006.84 53984.00 88888.00 2018-10-16 10:03:23.000 289 7873.66 1007.07 53983.93 88888.00 2018-10-16 10:03:24.000 289 7873.85 1007.30 53983.86 88888.00 2018-10-16 10:03:25.000 289 7874.04 1007.55 53983.81 88888.00 2018-10-16 10:03:26.000 289 7874.25 1007.81 53983.76 88888.00 2018-10-16 10:03:27.000 289 7874.47 1008.08 53983.71 88888.00 2018-10-16 10:03:28.000 289 7874.66 1008.34 53983.68 88888.00 2018-10-16 10:03:29.000 289 7874.83 1008.57 53983.63 88888.00 2018-10-16 10:03:30.000 289 7874.98 1008.79 53983.56 88888.00 2018-10-16 10:03:31.000 289 7875.09 1009.01 53983.47 88888.00 2018-10-16 10:03:32.000 289 7875.14 1009.22 53983.36 88888.00 2018-10-16 10:03:33.000 289 7875.15 1009.41 53983.21 88888.00 2018-10-16 10:03:34.000 289 7875.14 1009.59 53983.07 88888.00 2018-10-16 10:03:35.000 289 7875.10 1009.77 53982.94 88888.00 2018-10-16 10:03:36.000 289 7875.03 1009.95 53982.80 88888.00 2018-10-16 10:03:37.000 289 7874.96 1010.11 53982.68 88888.00 2018-10-16 10:03:38.000 289 7874.90 1010.22 53982.58 88888.00 2018-10-16 10:03:39.000 289 7874.80 1010.27 53982.47 88888.00 2018-10-16 10:03:40.000 289 7874.67 1010.24 53982.36 88888.00 2018-10-16 10:03:41.000 289 7874.49 1010.13 53982.21 88888.00 2018-10-16 10:03:42.000 289 7874.25 1009.95 53982.04 88888.00 2018-10-16 10:03:43.000 289 7873.92 1009.71 53981.83 88888.00 2018-10-16 10:03:44.000 289 7873.49 1009.40 53981.56 88888.00 2018-10-16 10:03:45.000 289 7872.98 1009.01 53981.24 88888.00 2018-10-16 10:03:46.000 289 7872.41 1008.54 53980.91 88888.00 2018-10-16 10:03:47.000 289 7871.78 1008.02 53980.55 88888.00 2018-10-16 10:03:48.000 289 7871.13 1007.47 53980.18 88888.00 2018-10-16 10:03:49.000 289 7870.47 1006.87 53979.82 88888.00 2018-10-16 10:03:50.000 289 7869.82 1006.22 53979.48 88888.00 2018-10-16 10:03:51.000 289 7869.20 1005.54 53979.17 88888.00 2018-10-16 10:03:52.000 289 7868.64 1004.85 53978.91 88888.00 2018-10-16 10:03:53.000 289 7868.11 1004.15 53978.67 88888.00 2018-10-16 10:03:54.000 289 7867.60 1003.44 53978.46 88888.00 2018-10-16 10:03:55.000 289 7867.17 1002.77 53978.27 88888.00 2018-10-16 10:03:56.000 289 7866.80 1002.11 53978.11 88888.00 2018-10-16 10:03:57.000 289 7866.46 1001.50 53977.95 88888.00 2018-10-16 10:03:58.000 289 7866.17 1000.95 53977.81 88888.00 2018-10-16 10:03:59.000 289 7865.95 1000.45 53977.68 88888.00 2018-10-16 10:04:00.000 289 7865.78 999.99 53977.56 88888.00 2018-10-16 10:04:01.000 289 7865.67 999.55 53977.45 88888.00 2018-10-16 10:04:02.000 289 7865.61 999.14 53977.36 88888.00 2018-10-16 10:04:03.000 289 7865.58 998.76 53977.28 88888.00 2018-10-16 10:04:04.000 289 7865.56 998.42 53977.17 88888.00 2018-10-16 10:04:05.000 289 7865.55 998.10 53977.03 88888.00 2018-10-16 10:04:06.000 289 7865.54 997.80 53976.86 88888.00 2018-10-16 10:04:07.000 289 7865.55 997.53 53976.69 88888.00 2018-10-16 10:04:08.000 289 7865.58 997.29 53976.52 88888.00 2018-10-16 10:04:09.000 289 7865.66 997.09 53976.38 88888.00 2018-10-16 10:04:10.000 289 7865.80 996.91 53976.28 88888.00 2018-10-16 10:04:11.000 289 7866.02 996.74 53976.23 88888.00 2018-10-16 10:04:12.000 289 7866.32 996.56 53976.23 88888.00 2018-10-16 10:04:13.000 289 7866.67 996.36 53976.25 88888.00 2018-10-16 10:04:14.000 289 7867.05 996.11 53976.30 88888.00 2018-10-16 10:04:15.000 289 7867.47 995.81 53976.38 88888.00 2018-10-16 10:04:16.000 289 7867.90 995.46 53976.46 88888.00 2018-10-16 10:04:17.000 289 7868.31 995.08 53976.54 88888.00 2018-10-16 10:04:18.000 289 7868.72 994.65 53976.63 88888.00 2018-10-16 10:04:19.000 289 7869.09 994.20 53976.70 88888.00 2018-10-16 10:04:20.000 289 7869.41 993.71 53976.76 88888.00 2018-10-16 10:04:21.000 289 7869.71 993.16 53976.82 88888.00 2018-10-16 10:04:22.000 289 7869.94 992.59 53976.84 88888.00 2018-10-16 10:04:23.000 289 7870.12 992.00 53976.84 88888.00 2018-10-16 10:04:24.000 289 7870.25 991.38 53976.82 88888.00 2018-10-16 10:04:25.000 289 7870.33 990.74 53976.77 88888.00 2018-10-16 10:04:26.000 289 7870.33 990.08 53976.69 88888.00 2018-10-16 10:04:27.000 289 7870.26 989.41 53976.57 88888.00 2018-10-16 10:04:28.000 289 7870.12 988.75 53976.42 88888.00 2018-10-16 10:04:29.000 289 7869.89 988.06 53976.24 88888.00 2018-10-16 10:04:30.000 289 7869.56 987.34 53976.01 88888.00 2018-10-16 10:04:31.000 289 7869.16 986.59 53975.73 88888.00 2018-10-16 10:04:32.000 289 7868.68 985.82 53975.43 88888.00 2018-10-16 10:04:33.000 289 7868.15 985.07 53975.09 88888.00 2018-10-16 10:04:34.000 289 7867.59 984.33 53974.75 88888.00 2018-10-16 10:04:35.000 289 7866.97 983.60 53974.40 88888.00 2018-10-16 10:04:36.000 289 7866.31 982.94 53973.98 88888.00 2018-10-16 10:04:37.000 289 7865.57 982.35 53973.48 88888.00 2018-10-16 10:04:38.000 289 7864.74 981.79 53972.88 88888.00 2018-10-16 10:04:39.000 289 7863.84 981.27 53972.22 88888.00 2018-10-16 10:04:40.000 289 7862.86 980.75 53971.53 88888.00 2018-10-16 10:04:41.000 289 7861.83 980.22 53970.81 88888.00 2018-10-16 10:04:42.000 289 7860.79 979.73 53970.07 88888.00 2018-10-16 10:04:43.000 289 7859.77 979.27 53969.33 88888.00 2018-10-16 10:04:44.000 289 7858.77 978.84 53968.58 88888.00 2018-10-16 10:04:45.000 289 7857.80 978.48 53967.82 88888.00 2018-10-16 10:04:46.000 289 7856.85 978.19 53967.07 88888.00 2018-10-16 10:04:47.000 289 7855.93 977.95 53966.34 88888.00 2018-10-16 10:04:48.000 289 7855.07 977.75 53965.66 88888.00 2018-10-16 10:04:49.000 289 7854.31 977.59 53965.05 88888.00 2018-10-16 10:04:50.000 289 7853.65 977.45 53964.51 88888.00 2018-10-16 10:04:51.000 289 7853.05 977.30 53964.01 88888.00 2018-10-16 10:04:52.000 289 7852.55 977.16 53963.59 88888.00 2018-10-16 10:04:53.000 289 7852.15 977.06 53963.21 88888.00 2018-10-16 10:04:54.000 289 7851.80 977.01 53962.88 88888.00 2018-10-16 10:04:55.000 289 7851.53 977.00 53962.57 88888.00 2018-10-16 10:04:56.000 289 7851.30 977.01 53962.27 88888.00 2018-10-16 10:04:57.000 289 7851.11 977.05 53961.98 88888.00 2018-10-16 10:04:58.000 289 7850.98 977.11 53961.73 88888.00 2018-10-16 10:04:59.000 289 7850.90 977.18 53961.50 88888.00 2018-10-16 10:05:00.000 289 7850.87 977.23 53961.29 88888.00 2018-10-16 10:05:01.000 289 7850.90 977.27 53961.11 88888.00 2018-10-16 10:05:02.000 289 7850.99 977.31 53960.96 88888.00 2018-10-16 10:05:03.000 289 7851.14 977.33 53960.85 88888.00 2018-10-16 10:05:04.000 289 7851.33 977.29 53960.77 88888.00 2018-10-16 10:05:05.000 289 7851.60 977.21 53960.72 88888.00 2018-10-16 10:05:06.000 289 7851.96 977.11 53960.73 88888.00 2018-10-16 10:05:07.000 289 7852.41 976.98 53960.82 88888.00 2018-10-16 10:05:08.000 289 7852.98 976.78 53960.97 88888.00 2018-10-16 10:05:09.000 289 7853.65 976.55 53961.19 88888.00 2018-10-16 10:05:10.000 289 7854.43 976.31 53961.48 88888.00 2018-10-16 10:05:11.000 289 7855.33 976.07 53961.84 88888.00 2018-10-16 10:05:12.000 289 7856.32 975.85 53962.25 88888.00 2018-10-16 10:05:13.000 289 7857.39 975.67 53962.70 88888.00 2018-10-16 10:05:14.000 289 7858.54 975.51 53963.15 88888.00 2018-10-16 10:05:15.000 289 7859.76 975.39 53963.62 88888.00 2018-10-16 10:05:16.000 289 7861.01 975.36 53964.11 88888.00 2018-10-16 10:05:17.000 289 7862.27 975.39 53964.60 88888.00 2018-10-16 10:05:18.000 289 7863.54 975.44 53965.09 88888.00 2018-10-16 10:05:19.000 289 7864.81 975.54 53965.58 88888.00 2018-10-16 10:05:20.000 289 7866.04 975.69 53966.03 88888.00 2018-10-16 10:05:21.000 289 7867.22 975.89 53966.43 88888.00 2018-10-16 10:05:22.000 289 7868.30 976.10 53966.77 88888.00 2018-10-16 10:05:23.000 289 7869.29 976.29 53967.06 88888.00 2018-10-16 10:05:24.000 289 7870.18 976.47 53967.28 88888.00 2018-10-16 10:05:25.000 289 7870.96 976.59 53967.43 88888.00 2018-10-16 10:05:26.000 289 7871.63 976.64 53967.56 88888.00 2018-10-16 10:05:27.000 289 7872.19 976.64 53967.64 88888.00 2018-10-16 10:05:28.000 289 7872.62 976.57 53967.66 88888.00 2018-10-16 10:05:29.000 289 7872.94 976.40 53967.66 88888.00 2018-10-16 10:05:30.000 289 7873.17 976.13 53967.63 88888.00 2018-10-16 10:05:31.000 289 7873.29 975.74 53967.58 88888.00 2018-10-16 10:05:32.000 289 7873.28 975.20 53967.48 88888.00 2018-10-16 10:05:33.000 289 7873.17 974.49 53967.36 88888.00 2018-10-16 10:05:34.000 289 7872.98 973.63 53967.25 88888.00 2018-10-16 10:05:35.000 289 7872.70 972.64 53967.12 88888.00 2018-10-16 10:05:36.000 289 7872.33 971.57 53966.94 88888.00 2018-10-16 10:05:37.000 289 7871.89 970.46 53966.73 88888.00 2018-10-16 10:05:38.000 289 7871.36 969.38 53966.47 88888.00 2018-10-16 10:05:39.000 289 7870.77 968.33 53966.18 88888.00 2018-10-16 10:05:40.000 289 7870.17 967.34 53965.88 88888.00 2018-10-16 10:05:41.000 289 7869.56 966.41 53965.60 88888.00 2018-10-16 10:05:42.000 289 7868.96 965.51 53965.35 88888.00 2018-10-16 10:05:43.000 289 7868.37 964.65 53965.12 88888.00 2018-10-16 10:05:44.000 289 7867.80 963.85 53964.91 88888.00 2018-10-16 10:05:45.000 289 7867.25 963.11 53964.70 88888.00 2018-10-16 10:05:46.000 289 7866.70 962.46 53964.48 88888.00 2018-10-16 10:05:47.000 289 7866.17 961.89 53964.25 88888.00 2018-10-16 10:05:48.000 289 7865.65 961.41 53964.00 88888.00 2018-10-16 10:05:49.000 289 7865.10 960.98 53963.73 88888.00 2018-10-16 10:05:50.000 289 7864.57 960.60 53963.48 88888.00 2018-10-16 10:05:51.000 289 7864.06 960.27 53963.23 88888.00 2018-10-16 10:05:52.000 289 7863.56 959.95 53962.96 88888.00 2018-10-16 10:05:53.000 289 7863.10 959.66 53962.71 88888.00 2018-10-16 10:05:54.000 289 7862.67 959.42 53962.48 88888.00 2018-10-16 10:05:55.000 289 7862.29 959.17 53962.27 88888.00 2018-10-16 10:05:56.000 289 7861.98 958.91 53962.10 88888.00 2018-10-16 10:05:57.000 289 7861.71 958.68 53961.95 88888.00 2018-10-16 10:05:58.000 289 7861.49 958.43 53961.82 88888.00 2018-10-16 10:05:59.000 289 7861.30 958.14 53961.71 88888.00 2018-10-16 10:06:00.000 289 7861.12 957.81 53961.59 88888.00 2018-10-16 10:06:01.000 289 7860.94 957.43 53961.47 88888.00 2018-10-16 10:06:02.000 289 7860.76 957.03 53961.34 88888.00 2018-10-16 10:06:03.000 289 7860.59 956.63 53961.21 88888.00 2018-10-16 10:06:04.000 289 7860.42 956.23 53961.07 88888.00 2018-10-16 10:06:05.000 289 7860.27 955.82 53960.94 88888.00 2018-10-16 10:06:06.000 289 7860.14 955.41 53960.83 88888.00 2018-10-16 10:06:07.000 289 7860.06 955.02 53960.73 88888.00 2018-10-16 10:06:08.000 289 7860.00 954.65 53960.65 88888.00 2018-10-16 10:06:09.000 289 7859.97 954.31 53960.59 88888.00 2018-10-16 10:06:10.000 289 7859.99 953.97 53960.57 88888.00 2018-10-16 10:06:11.000 289 7860.03 953.63 53960.56 88888.00 2018-10-16 10:06:12.000 289 7860.07 953.30 53960.54 88888.00 2018-10-16 10:06:13.000 289 7860.13 952.96 53960.54 88888.00 2018-10-16 10:06:14.000 289 7860.19 952.62 53960.52 88888.00 2018-10-16 10:06:15.000 289 7860.23 952.30 53960.48 88888.00 2018-10-16 10:06:16.000 289 7860.28 952.03 53960.41 88888.00 2018-10-16 10:06:17.000 289 7860.31 951.80 53960.33 88888.00 2018-10-16 10:06:18.000 289 7860.32 951.59 53960.24 88888.00 2018-10-16 10:06:19.000 289 7860.32 951.41 53960.14 88888.00 2018-10-16 10:06:20.000 289 7860.31 951.25 53960.04 88888.00 2018-10-16 10:06:21.000 289 7860.29 951.10 53959.92 88888.00 2018-10-16 10:06:22.000 289 7860.24 951.01 53959.78 88888.00 2018-10-16 10:06:23.000 289 7860.17 950.95 53959.62 88888.00 2018-10-16 10:06:24.000 289 7860.08 950.93 53959.45 88888.00 2018-10-16 10:06:25.000 289 7859.98 950.94 53959.26 88888.00 2018-10-16 10:06:26.000 289 7859.86 951.04 53959.03 88888.00 2018-10-16 10:06:27.000 289 7859.76 951.22 53958.79 88888.00 2018-10-16 10:06:28.000 289 7859.67 951.46 53958.56 88888.00 2018-10-16 10:06:29.000 289 7859.59 951.73 53958.34 88888.00 2018-10-16 10:06:30.000 289 7859.56 952.04 53958.16 88888.00 2018-10-16 10:06:31.000 289 7859.63 952.37 53958.04 88888.00 2018-10-16 10:06:32.000 289 7859.79 952.75 53957.97 88888.00 2018-10-16 10:06:33.000 289 7860.04 953.15 53957.98 88888.00 2018-10-16 10:06:34.000 289 7860.40 953.56 53958.04 88888.00 2018-10-16 10:06:35.000 289 7860.83 953.98 53958.13 88888.00 2018-10-16 10:06:36.000 289 7861.34 954.39 53958.28 88888.00 2018-10-16 10:06:37.000 289 7861.89 954.77 53958.48 88888.00 2018-10-16 10:06:38.000 289 7862.50 955.13 53958.69 88888.00 2018-10-16 10:06:39.000 289 7863.14 955.46 53958.92 88888.00 2018-10-16 10:06:40.000 289 7863.81 955.74 53959.18 88888.00 2018-10-16 10:06:41.000 289 7864.53 955.98 53959.46 88888.00 2018-10-16 10:06:42.000 289 7865.32 956.18 53959.77 88888.00 2018-10-16 10:06:43.000 289 7866.14 956.34 53960.11 88888.00 2018-10-16 10:06:44.000 289 7866.94 956.46 53960.46 88888.00 2018-10-16 10:06:45.000 289 7867.74 956.54 53960.81 88888.00 2018-10-16 10:06:46.000 289 7868.54 956.57 53961.16 88888.00 2018-10-16 10:06:47.000 289 7869.34 956.59 53961.51 88888.00 2018-10-16 10:06:48.000 289 7870.11 956.61 53961.83 88888.00 2018-10-16 10:06:49.000 289 7870.86 956.61 53962.13 88888.00 2018-10-16 10:06:50.000 289 7871.58 956.62 53962.42 88888.00 2018-10-16 10:06:51.000 289 7872.26 956.61 53962.67 88888.00 2018-10-16 10:06:52.000 289 7872.86 956.58 53962.89 88888.00 2018-10-16 10:06:53.000 289 7873.40 956.56 53963.08 88888.00 2018-10-16 10:06:54.000 289 7873.83 956.53 53963.20 88888.00 2018-10-16 10:06:55.000 289 7874.13 956.50 53963.23 88888.00 2018-10-16 10:06:56.000 289 7874.27 956.50 53963.13 88888.00 2018-10-16 10:06:57.000 289 7874.29 956.52 53962.96 88888.00 2018-10-16 10:06:58.000 289 7874.26 956.56 53962.77 88888.00 2018-10-16 10:06:59.000 289 7874.18 956.62 53962.59 88888.00 2018-10-16 10:07:00.000 289 7874.07 956.71 53962.40 88888.00 2018-10-16 10:07:01.000 289 7873.96 956.83 53962.21 88888.00 2018-10-16 10:07:02.000 289 7873.83 956.97 53962.02 88888.00 2018-10-16 10:07:03.000 289 7873.69 957.15 53961.81 88888.00 2018-10-16 10:07:04.000 289 7873.56 957.37 53961.62 88888.00 2018-10-16 10:07:05.000 289 7873.47 957.65 53961.48 88888.00 2018-10-16 10:07:06.000 289 7873.46 957.98 53961.39 88888.00 2018-10-16 10:07:07.000 289 7873.50 958.36 53961.34 88888.00 2018-10-16 10:07:08.000 289 7873.57 958.75 53961.34 88888.00 2018-10-16 10:07:09.000 289 7873.67 959.18 53961.34 88888.00 2018-10-16 10:07:10.000 289 7873.76 959.63 53961.34 88888.00 2018-10-16 10:07:11.000 289 7873.83 960.08 53961.34 88888.00 2018-10-16 10:07:12.000 289 7873.93 960.53 53961.35 88888.00 2018-10-16 10:07:13.000 289 7874.02 960.97 53961.40 88888.00 2018-10-16 10:07:14.000 289 7874.12 961.43 53961.46 88888.00 2018-10-16 10:07:15.000 289 7874.24 961.88 53961.55 88888.00 2018-10-16 10:07:16.000 289 7874.38 962.32 53961.66 88888.00 2018-10-16 10:07:17.000 289 7874.50 962.77 53961.75 88888.00 2018-10-16 10:07:18.000 289 7874.59 963.19 53961.84 88888.00 2018-10-16 10:07:19.000 289 7874.65 963.56 53961.92 88888.00 2018-10-16 10:07:20.000 289 7874.71 963.92 53962.01 88888.00 2018-10-16 10:07:21.000 289 7874.77 964.26 53962.09 88888.00 2018-10-16 10:07:22.000 289 7874.83 964.57 53962.17 88888.00 2018-10-16 10:07:23.000 289 7874.87 964.88 53962.25 88888.00 2018-10-16 10:07:24.000 289 7874.92 965.18 53962.34 88888.00 2018-10-16 10:07:25.000 289 7874.94 965.48 53962.42 88888.00 2018-10-16 10:07:26.000 289 7874.95 965.75 53962.49 88888.00 2018-10-16 10:07:27.000 289 7874.93 965.98 53962.57 88888.00 2018-10-16 10:07:28.000 289 7874.91 966.18 53962.65 88888.00 2018-10-16 10:07:29.000 289 7874.88 966.36 53962.73 88888.00 2018-10-16 10:07:30.000 289 7874.83 966.49 53962.80 88888.00 2018-10-16 10:07:31.000 289 7874.78 966.60 53962.87 88888.00 2018-10-16 10:07:32.000 289 7874.77 966.71 53962.95 88888.00 2018-10-16 10:07:33.000 289 7874.79 966.81 53963.06 88888.00 2018-10-16 10:07:34.000 289 7874.86 966.95 53963.21 88888.00 2018-10-16 10:07:35.000 289 7874.99 967.13 53963.39 88888.00 2018-10-16 10:07:36.000 289 7875.18 967.31 53963.60 88888.00 2018-10-16 10:07:37.000 289 7875.42 967.54 53963.84 88888.00 2018-10-16 10:07:38.000 289 7875.69 967.83 53964.10 88888.00 2018-10-16 10:07:39.000 289 7875.97 968.14 53964.36 88888.00 2018-10-16 10:07:40.000 289 7876.26 968.51 53964.61 88888.00 2018-10-16 10:07:41.000 289 7876.55 968.89 53964.83 88888.00 2018-10-16 10:07:42.000 289 7876.81 969.29 53965.04 88888.00 2018-10-16 10:07:43.000 289 7877.06 969.75 53965.22 88888.00 2018-10-16 10:07:44.000 289 7877.27 970.23 53965.38 88888.00 2018-10-16 10:07:45.000 289 7877.44 970.73 53965.49 88888.00 2018-10-16 10:07:46.000 289 7877.56 971.25 53965.56 88888.00 2018-10-16 10:07:47.000 289 7877.63 971.81 53965.59 88888.00 2018-10-16 10:07:48.000 289 7877.68 972.38 53965.61 88888.00 2018-10-16 10:07:49.000 289 7877.71 972.96 53965.61 88888.00 2018-10-16 10:07:50.000 289 7877.74 973.53 53965.60 88888.00 2018-10-16 10:07:51.000 289 7877.75 974.08 53965.61 88888.00 2018-10-16 10:07:52.000 289 7877.73 974.59 53965.62 88888.00 2018-10-16 10:07:53.000 289 7877.74 975.05 53965.64 88888.00 2018-10-16 10:07:54.000 289 7877.76 975.42 53965.69 88888.00 2018-10-16 10:07:55.000 289 7877.76 975.72 53965.74 88888.00 2018-10-16 10:07:56.000 289 7877.77 975.93 53965.82 88888.00 2018-10-16 10:07:57.000 289 7877.84 976.09 53965.96 88888.00 2018-10-16 10:07:58.000 289 7877.96 976.24 53966.16 88888.00 2018-10-16 10:07:59.000 289 7878.15 976.34 53966.40 88888.00 2018-10-16 10:08:00.000 289 7878.41 976.37 53966.69 88888.00 2018-10-16 10:08:01.000 289 7878.71 976.39 53967.00 88888.00 2018-10-16 10:08:02.000 289 7879.01 976.40 53967.32 88888.00 2018-10-16 10:08:03.000 289 7879.30 976.38 53967.60 88888.00 2018-10-16 10:08:04.000 289 7879.55 976.36 53967.84 88888.00 2018-10-16 10:08:05.000 289 7879.76 976.34 53968.04 88888.00 2018-10-16 10:08:06.000 289 7879.92 976.33 53968.20 88888.00 2018-10-16 10:08:07.000 289 7880.05 976.36 53968.33 88888.00 2018-10-16 10:08:08.000 289 7880.17 976.46 53968.42 88888.00 2018-10-16 10:08:09.000 289 7880.25 976.60 53968.48 88888.00 2018-10-16 10:08:10.000 289 7880.33 976.79 53968.53 88888.00 2018-10-16 10:08:11.000 289 7880.42 977.02 53968.58 88888.00 2018-10-16 10:08:12.000 289 7880.52 977.34 53968.64 88888.00 2018-10-16 10:08:13.000 289 7880.61 977.69 53968.70 88888.00 2018-10-16 10:08:14.000 289 7880.67 978.06 53968.73 88888.00 2018-10-16 10:08:15.000 289 7880.69 978.44 53968.74 88888.00 2018-10-16 10:08:16.000 289 7880.69 978.82 53968.73 88888.00 2018-10-16 10:08:17.000 289 7880.64 979.19 53968.68 88888.00 2018-10-16 10:08:18.000 289 7880.51 979.56 53968.59 88888.00 2018-10-16 10:08:19.000 289 7880.33 979.97 53968.45 88888.00 2018-10-16 10:08:20.000 289 7880.09 980.40 53968.27 88888.00 2018-10-16 10:08:21.000 289 7879.77 980.86 53968.03 88888.00 2018-10-16 10:08:22.000 289 7879.39 981.30 53967.75 88888.00 2018-10-16 10:08:23.000 289 7878.97 981.70 53967.45 88888.00 2018-10-16 10:08:24.000 289 7878.52 982.06 53967.14 88888.00 2018-10-16 10:08:25.000 289 7878.06 982.38 53966.83 88888.00 2018-10-16 10:08:26.000 289 7877.59 982.68 53966.54 88888.00 2018-10-16 10:08:27.000 289 7877.15 982.92 53966.27 88888.00 2018-10-16 10:08:28.000 289 7876.75 983.13 53966.03 88888.00 2018-10-16 10:08:29.000 289 7876.40 983.31 53965.84 88888.00 2018-10-16 10:08:30.000 289 7876.07 983.42 53965.65 88888.00 2018-10-16 10:08:31.000 289 7875.76 983.51 53965.46 88888.00 2018-10-16 10:08:32.000 289 7875.49 983.59 53965.30 88888.00 2018-10-16 10:08:33.000 289 7875.28 983.65 53965.17 88888.00 2018-10-16 10:08:34.000 289 7875.10 983.70 53965.06 88888.00 2018-10-16 10:08:35.000 289 7874.96 983.72 53964.99 88888.00 2018-10-16 10:08:36.000 289 7874.86 983.69 53964.93 88888.00 2018-10-16 10:08:37.000 289 7874.79 983.66 53964.86 88888.00 2018-10-16 10:08:38.000 289 7874.77 983.65 53964.84 88888.00 2018-10-16 10:08:39.000 289 7874.80 983.62 53964.88 88888.00 2018-10-16 10:08:40.000 289 7874.88 983.57 53964.94 88888.00 2018-10-16 10:08:41.000 289 7874.96 983.50 53965.01 88888.00 2018-10-16 10:08:42.000 289 7875.05 983.40 53965.08 88888.00 2018-10-16 10:08:43.000 289 7875.14 983.26 53965.13 88888.00 2018-10-16 10:08:44.000 289 7875.21 983.07 53965.16 88888.00 2018-10-16 10:08:45.000 289 7875.26 982.83 53965.19 88888.00 2018-10-16 10:08:46.000 289 7875.30 982.59 53965.21 88888.00 2018-10-16 10:08:47.000 289 7875.32 982.36 53965.23 88888.00 2018-10-16 10:08:48.000 289 7875.33 982.12 53965.22 88888.00 2018-10-16 10:08:49.000 289 7875.31 981.91 53965.20 88888.00 2018-10-16 10:08:50.000 289 7875.21 981.75 53965.14 88888.00 2018-10-16 10:08:51.000 289 7875.03 981.64 53965.00 88888.00 2018-10-16 10:08:52.000 289 7874.75 981.53 53964.81 88888.00 2018-10-16 10:08:53.000 289 7874.41 981.40 53964.61 88888.00 2018-10-16 10:08:54.000 289 7874.02 981.27 53964.39 88888.00 2018-10-16 10:08:55.000 289 7873.61 981.17 53964.14 88888.00 2018-10-16 10:08:56.000 289 7873.16 981.14 53963.86 88888.00 2018-10-16 10:08:57.000 289 7872.71 981.20 53963.56 88888.00 2018-10-16 10:08:58.000 289 7872.25 981.38 53963.23 88888.00 2018-10-16 10:08:59.000 289 7871.79 981.65 53962.88 88888.00 2018-10-16 10:09:00.000 289 7871.38 981.95 53962.57 88888.00 2018-10-16 10:09:01.000 289 7871.04 982.29 53962.32 88888.00 2018-10-16 10:09:02.000 289 7870.75 982.69 53962.08 88888.00 2018-10-16 10:09:03.000 289 7870.50 983.13 53961.86 88888.00 2018-10-16 10:09:04.000 289 7870.32 983.57 53961.69 88888.00 2018-10-16 10:09:05.000 289 7870.23 983.98 53961.59 88888.00 2018-10-16 10:09:06.000 289 7870.24 984.36 53961.56 88888.00 2018-10-16 10:09:07.000 289 7870.27 984.72 53961.55 88888.00 2018-10-16 10:09:08.000 289 7870.31 985.01 53961.55 88888.00 2018-10-16 10:09:09.000 289 7870.39 985.23 53961.59 88888.00 2018-10-16 10:09:10.000 289 7870.53 985.39 53961.68 88888.00 2018-10-16 10:09:11.000 289 7870.73 985.49 53961.81 88888.00 2018-10-16 10:09:12.000 289 7870.97 985.56 53961.99 88888.00 2018-10-16 10:09:13.000 289 7871.23 985.58 53962.22 88888.00 2018-10-16 10:09:14.000 289 7871.52 985.54 53962.47 88888.00 2018-10-16 10:09:15.000 289 7871.83 985.44 53962.71 88888.00 2018-10-16 10:09:16.000 289 7872.14 985.32 53962.98 88888.00 2018-10-16 10:09:17.000 289 7872.47 985.15 53963.27 88888.00 2018-10-16 10:09:18.000 289 7872.81 984.99 53963.59 88888.00 2018-10-16 10:09:19.000 289 7873.18 984.84 53963.93 88888.00 2018-10-16 10:09:20.000 289 7873.55 984.65 53964.27 88888.00 2018-10-16 10:09:21.000 289 7873.86 984.45 53964.61 88888.00 2018-10-16 10:09:22.000 289 7874.07 984.19 53964.86 88888.00 2018-10-16 10:09:23.000 289 7874.15 983.77 53965.03 88888.00 2018-10-16 10:09:24.000 289 7874.16 983.24 53965.18 88888.00 2018-10-16 10:09:25.000 289 7874.12 982.69 53965.32 88888.00 2018-10-16 10:09:26.000 289 7874.04 982.19 53965.43 88888.00 2018-10-16 10:09:27.000 289 7873.93 981.80 53965.49 88888.00 2018-10-16 10:09:28.000 289 7873.80 981.57 53965.50 88888.00 2018-10-16 10:09:29.000 289 7873.63 981.45 53965.45 88888.00 2018-10-16 10:09:30.000 289 7873.41 981.46 53965.36 88888.00 2018-10-16 10:09:31.000 289 7873.17 981.55 53965.24 88888.00 2018-10-16 10:09:32.000 289 7872.91 981.65 53965.12 88888.00 2018-10-16 10:09:33.000 289 7872.60 981.79 53964.97 88888.00 2018-10-16 10:09:34.000 289 7872.25 981.96 53964.79 88888.00 2018-10-16 10:09:35.000 289 7871.85 982.17 53964.59 88888.00 2018-10-16 10:09:36.000 289 7871.42 982.45 53964.34 88888.00 2018-10-16 10:09:37.000 289 7870.95 982.81 53964.03 88888.00 2018-10-16 10:09:38.000 289 7870.44 983.26 53963.68 88888.00 2018-10-16 10:09:39.000 289 7869.91 983.76 53963.33 88888.00 2018-10-16 10:09:40.000 289 7869.38 984.25 53963.00 88888.00 2018-10-16 10:09:41.000 289 7868.90 984.71 53962.71 88888.00 2018-10-16 10:09:42.000 289 7868.48 985.14 53962.48 88888.00 2018-10-16 10:09:43.000 289 7868.08 985.50 53962.28 88888.00 2018-10-16 10:09:44.000 289 7867.72 985.80 53962.11 88888.00 2018-10-16 10:09:45.000 289 7867.41 986.00 53961.99 88888.00 2018-10-16 10:09:46.000 289 7867.14 986.13 53961.91 88888.00 2018-10-16 10:09:47.000 289 7866.96 986.20 53961.89 88888.00 2018-10-16 10:09:48.000 289 7866.88 986.18 53961.95 88888.00 2018-10-16 10:09:49.000 289 7866.88 986.08 53962.05 88888.00 2018-10-16 10:09:50.000 289 7866.96 985.95 53962.23 88888.00 2018-10-16 10:09:51.000 289 7867.14 985.82 53962.46 88888.00 2018-10-16 10:09:52.000 289 7867.41 985.72 53962.71 88888.00 2018-10-16 10:09:53.000 289 7867.77 985.66 53963.02 88888.00 2018-10-16 10:09:54.000 289 7868.21 985.61 53963.37 88888.00 2018-10-16 10:09:55.000 289 7868.69 985.57 53963.71 88888.00 2018-10-16 10:09:56.000 289 7869.20 985.56 53964.08 88888.00 2018-10-16 10:09:57.000 289 7869.74 985.56 53964.46 88888.00 2018-10-16 10:09:58.000 289 7870.26 985.59 53964.80 88888.00 2018-10-16 10:09:59.000 289 7870.74 985.68 53965.11 88888.00 2018-10-16 10:10:00.000 289 7871.19 985.83 53965.38 88888.00 2018-10-16 10:10:01.000 289 7871.61 986.03 53965.61 88888.00 2018-10-16 10:10:02.000 289 7871.97 986.26 53965.83 88888.00 2018-10-16 10:10:03.000 289 7872.26 986.46 53966.04 88888.00 2018-10-16 10:10:04.000 289 7872.45 986.57 53966.21 88888.00 2018-10-16 10:10:05.000 289 7872.51 986.57 53966.31 88888.00 2018-10-16 10:10:06.000 289 7872.47 986.48 53966.36 88888.00 2018-10-16 10:10:07.000 289 7872.32 986.39 53966.34 88888.00 2018-10-16 10:10:08.000 289 7872.07 986.33 53966.22 88888.00 2018-10-16 10:10:09.000 289 7871.77 986.35 53966.04 88888.00 2018-10-16 10:10:10.000 289 7871.42 986.44 53965.82 88888.00 2018-10-16 10:10:11.000 289 7871.01 986.59 53965.56 88888.00 2018-10-16 10:10:12.000 289 7870.52 986.78 53965.24 88888.00 2018-10-16 10:10:13.000 289 7869.96 986.98 53964.88 88888.00 2018-10-16 10:10:14.000 289 7869.35 987.18 53964.50 88888.00 2018-10-16 10:10:15.000 289 7868.71 987.32 53964.11 88888.00 2018-10-16 10:10:16.000 289 7868.07 987.42 53963.73 88888.00 2018-10-16 10:10:17.000 289 7867.44 987.47 53963.39 88888.00 2018-10-16 10:10:18.000 289 7866.85 987.49 53963.08 88888.00 2018-10-16 10:10:19.000 289 7866.31 987.45 53962.79 88888.00 2018-10-16 10:10:20.000 289 7865.85 987.36 53962.56 88888.00 2018-10-16 10:10:21.000 289 7865.48 987.26 53962.39 88888.00 2018-10-16 10:10:22.000 289 7865.21 987.17 53962.28 88888.00 2018-10-16 10:10:23.000 289 7865.02 987.09 53962.21 88888.00 2018-10-16 10:10:24.000 289 7864.96 987.02 53962.21 88888.00 2018-10-16 10:10:25.000 289 7865.01 986.96 53962.31 88888.00 2018-10-16 10:10:26.000 289 7865.13 986.91 53962.45 88888.00 2018-10-16 10:10:27.000 289 7865.30 986.86 53962.62 88888.00 2018-10-16 10:10:28.000 289 7865.51 986.81 53962.80 88888.00 2018-10-16 10:10:29.000 289 7865.75 986.77 53963.02 88888.00 2018-10-16 10:10:30.000 289 7866.04 986.74 53963.26 88888.00 2018-10-16 10:10:31.000 289 7866.36 986.72 53963.53 88888.00 2018-10-16 10:10:32.000 289 7866.69 986.71 53963.81 88888.00 2018-10-16 10:10:33.000 289 7867.02 986.68 53964.10 88888.00 2018-10-16 10:10:34.000 289 7867.35 986.64 53964.39 88888.00 2018-10-16 10:10:35.000 289 7867.68 986.62 53964.69 88888.00 2018-10-16 10:10:36.000 289 7868.03 986.62 53965.00 88888.00 2018-10-16 10:10:37.000 289 7868.37 986.60 53965.30 88888.00 2018-10-16 10:10:38.000 289 7868.66 986.57 53965.59 88888.00 2018-10-16 10:10:39.000 289 7868.91 986.55 53965.84 88888.00 2018-10-16 10:10:40.000 289 7869.13 986.55 53966.05 88888.00 2018-10-16 10:10:41.000 289 7869.32 986.58 53966.21 88888.00 2018-10-16 10:10:42.000 289 7869.45 986.63 53966.35 88888.00 2018-10-16 10:10:43.000 289 7869.54 986.72 53966.48 88888.00 2018-10-16 10:10:44.000 289 7869.62 986.85 53966.57 88888.00 2018-10-16 10:10:45.000 289 7869.64 987.02 53966.62 88888.00 2018-10-16 10:10:46.000 289 7869.62 987.18 53966.65 88888.00 2018-10-16 10:10:47.000 289 7869.56 987.35 53966.66 88888.00 2018-10-16 10:10:48.000 289 7869.47 987.52 53966.65 88888.00 2018-10-16 10:10:49.000 289 7869.34 987.69 53966.62 88888.00 2018-10-16 10:10:50.000 289 7869.17 987.85 53966.55 88888.00 2018-10-16 10:10:51.000 289 7868.94 988.01 53966.46 88888.00 2018-10-16 10:10:52.000 289 7868.71 988.19 53966.38 88888.00 2018-10-16 10:10:53.000 289 7868.51 988.36 53966.32 88888.00 2018-10-16 10:10:54.000 289 7868.33 988.52 53966.30 88888.00 2018-10-16 10:10:55.000 289 7868.17 988.66 53966.31 88888.00 2018-10-16 10:10:56.000 289 7868.04 988.79 53966.34 88888.00 2018-10-16 10:10:57.000 289 7867.96 988.88 53966.42 88888.00 2018-10-16 10:10:58.000 289 7867.91 988.91 53966.52 88888.00 2018-10-16 10:10:59.000 289 7867.85 988.90 53966.61 88888.00 2018-10-16 10:11:00.000 289 7867.78 988.87 53966.69 88888.00 2018-10-16 10:11:01.000 289 7867.70 988.84 53966.75 88888.00 2018-10-16 10:11:02.000 289 7867.59 988.79 53966.79 88888.00 2018-10-16 10:11:03.000 289 7867.46 988.73 53966.79 88888.00 2018-10-16 10:11:04.000 289 7867.29 988.63 53966.79 88888.00 2018-10-16 10:11:05.000 289 7867.09 988.51 53966.77 88888.00 2018-10-16 10:11:06.000 289 7866.86 988.32 53966.75 88888.00 2018-10-16 10:11:07.000 289 7866.56 988.09 53966.71 88888.00 2018-10-16 10:11:08.000 289 7866.22 987.80 53966.64 88888.00 2018-10-16 10:11:09.000 289 7865.84 987.45 53966.57 88888.00 2018-10-16 10:11:10.000 289 7865.40 987.05 53966.46 88888.00 2018-10-16 10:11:11.000 289 7864.91 986.61 53966.32 88888.00 2018-10-16 10:11:12.000 289 7864.36 986.12 53966.16 88888.00 2018-10-16 10:11:13.000 289 7863.79 985.58 53965.98 88888.00 2018-10-16 10:11:14.000 289 7863.22 985.00 53965.80 88888.00 2018-10-16 10:11:15.000 289 7862.65 984.40 53965.64 88888.00 2018-10-16 10:11:16.000 289 7862.11 983.81 53965.51 88888.00 2018-10-16 10:11:17.000 289 7861.62 983.20 53965.42 88888.00 2018-10-16 10:11:18.000 289 7861.19 982.60 53965.35 88888.00 2018-10-16 10:11:19.000 289 7860.80 982.04 53965.29 88888.00 2018-10-16 10:11:20.000 289 7860.42 981.54 53965.22 88888.00 2018-10-16 10:11:21.000 289 7860.09 981.10 53965.17 88888.00 2018-10-16 10:11:22.000 289 7859.85 980.72 53965.16 88888.00 2018-10-16 10:11:23.000 289 7859.66 980.41 53965.17 88888.00 2018-10-16 10:11:24.000 289 7859.50 980.19 53965.18 88888.00 2018-10-16 10:11:25.000 289 7859.39 980.03 53965.21 88888.00 2018-10-16 10:11:26.000 289 7859.33 979.92 53965.27 88888.00 2018-10-16 10:11:27.000 289 7859.29 979.87 53965.33 88888.00 2018-10-16 10:11:28.000 289 7859.26 979.85 53965.38 88888.00 2018-10-16 10:11:29.000 289 7859.25 979.86 53965.45 88888.00 2018-10-16 10:11:30.000 289 7859.27 979.94 53965.52 88888.00 2018-10-16 10:11:31.000 289 7859.33 980.05 53965.61 88888.00 2018-10-16 10:11:32.000 289 7859.42 980.17 53965.75 88888.00 2018-10-16 10:11:33.000 289 7859.52 980.28 53965.89 88888.00 2018-10-16 10:11:34.000 289 7859.64 980.36 53966.04 88888.00 2018-10-16 10:11:35.000 289 7859.78 980.42 53966.21 88888.00 2018-10-16 10:11:36.000 289 7859.91 980.47 53966.39 88888.00 2018-10-16 10:11:37.000 289 7860.03 980.49 53966.55 88888.00 2018-10-16 10:11:38.000 289 7860.15 980.49 53966.73 88888.00 2018-10-16 10:11:39.000 289 7860.27 980.47 53966.90 88888.00 2018-10-16 10:11:40.000 289 7860.36 980.45 53967.06 88888.00 2018-10-16 10:11:41.000 289 7860.45 980.45 53967.21 88888.00 2018-10-16 10:11:42.000 289 7860.52 980.43 53967.34 88888.00 2018-10-16 10:11:43.000 289 7860.56 980.40 53967.44 88888.00 2018-10-16 10:11:44.000 289 7860.58 980.38 53967.53 88888.00 2018-10-16 10:11:45.000 289 7860.58 980.35 53967.60 88888.00 2018-10-16 10:11:46.000 289 7860.53 980.31 53967.64 88888.00 2018-10-16 10:11:47.000 289 7860.44 980.26 53967.62 88888.00 2018-10-16 10:11:48.000 289 7860.34 980.24 53967.58 88888.00 2018-10-16 10:11:49.000 289 7860.20 980.23 53967.53 88888.00 2018-10-16 10:11:50.000 289 7860.04 980.23 53967.47 88888.00 2018-10-16 10:11:51.000 289 7859.86 980.25 53967.40 88888.00 2018-10-16 10:11:52.000 289 7859.66 980.28 53967.30 88888.00 2018-10-16 10:11:53.000 289 7859.42 980.31 53967.17 88888.00 2018-10-16 10:11:54.000 289 7859.13 980.33 53967.02 88888.00 2018-10-16 10:11:55.000 289 7858.80 980.33 53966.85 88888.00 2018-10-16 10:11:56.000 289 7858.44 980.34 53966.65 88888.00 2018-10-16 10:11:57.000 289 7858.08 980.36 53966.45 88888.00 2018-10-16 10:11:58.000 289 7857.71 980.37 53966.27 88888.00 2018-10-16 10:11:59.000 289 7857.33 980.38 53966.08 88888.00 2018-10-16 10:12:00.000 289 7856.96 980.39 53965.91 88888.00 2018-10-16 10:12:01.000 289 7856.61 980.42 53965.77 88888.00 2018-10-16 10:12:02.000 289 7856.34 980.46 53965.69 88888.00 2018-10-16 10:12:03.000 289 7856.17 980.53 53965.68 88888.00 2018-10-16 10:12:04.000 289 7856.09 980.61 53965.73 88888.00 2018-10-16 10:12:05.000 289 7856.07 980.68 53965.83 88888.00 2018-10-16 10:12:06.000 289 7856.10 980.75 53965.96 88888.00 2018-10-16 10:12:07.000 289 7856.18 980.83 53966.12 88888.00 2018-10-16 10:12:08.000 289 7856.30 980.91 53966.31 88888.00 2018-10-16 10:12:09.000 289 7856.44 981.03 53966.49 88888.00 2018-10-16 10:12:10.000 289 7856.57 981.18 53966.64 88888.00 2018-10-16 10:12:11.000 289 7856.70 981.34 53966.79 88888.00 2018-10-16 10:12:12.000 289 7856.82 981.52 53966.92 88888.00 2018-10-16 10:12:13.000 289 7856.92 981.74 53967.04 88888.00 2018-10-16 10:12:14.000 289 7857.00 981.94 53967.16 88888.00 2018-10-16 10:12:15.000 289 7857.07 982.13 53967.26 88888.00 2018-10-16 10:12:16.000 289 7857.10 982.31 53967.35 88888.00 2018-10-16 10:12:17.000 289 7857.11 982.48 53967.42 88888.00 2018-10-16 10:12:18.000 289 7857.11 982.64 53967.48 88888.00 2018-10-16 10:12:19.000 289 7857.09 982.77 53967.52 88888.00 2018-10-16 10:12:20.000 289 7857.03 982.85 53967.55 88888.00 2018-10-16 10:12:21.000 289 7856.93 982.92 53967.56 88888.00 2018-10-16 10:12:22.000 289 7856.81 982.97 53967.56 88888.00 2018-10-16 10:12:23.000 289 7856.69 983.00 53967.56 88888.00 2018-10-16 10:12:24.000 289 7856.58 983.02 53967.56 88888.00 2018-10-16 10:12:25.000 289 7856.46 983.01 53967.57 88888.00 2018-10-16 10:12:26.000 289 7856.33 983.00 53967.59 88888.00 2018-10-16 10:12:27.000 289 7856.20 982.97 53967.59 88888.00 2018-10-16 10:12:28.000 289 7856.07 982.94 53967.59 88888.00 2018-10-16 10:12:29.000 289 7855.94 982.91 53967.57 88888.00 2018-10-16 10:12:30.000 289 7855.80 982.90 53967.51 88888.00 2018-10-16 10:12:31.000 289 7855.63 982.88 53967.42 88888.00 2018-10-16 10:12:32.000 289 7855.42 982.90 53967.28 88888.00 2018-10-16 10:12:33.000 289 7855.16 982.94 53967.12 88888.00 2018-10-16 10:12:34.000 289 7854.87 982.98 53966.93 88888.00 2018-10-16 10:12:35.000 289 7854.55 983.04 53966.72 88888.00 2018-10-16 10:12:36.000 289 7854.21 983.10 53966.49 88888.00 2018-10-16 10:12:37.000 289 7853.84 983.14 53966.26 88888.00 2018-10-16 10:12:38.000 289 7853.48 983.20 53966.02 88888.00 2018-10-16 10:12:39.000 289 7853.14 983.26 53965.82 88888.00 2018-10-16 10:12:40.000 289 7852.83 983.28 53965.66 88888.00 2018-10-16 10:12:41.000 289 7852.56 983.27 53965.53 88888.00 2018-10-16 10:12:42.000 289 7852.29 983.28 53965.41 88888.00 2018-10-16 10:12:43.000 289 7852.03 983.28 53965.30 88888.00 2018-10-16 10:12:44.000 289 7851.79 983.26 53965.21 88888.00 2018-10-16 10:12:45.000 289 7851.54 983.25 53965.12 88888.00 2018-10-16 10:12:46.000 289 7851.33 983.23 53965.02 88888.00 2018-10-16 10:12:47.000 289 7851.13 983.20 53964.96 88888.00 2018-10-16 10:12:48.000 289 7850.98 983.14 53964.97 88888.00 2018-10-16 10:12:49.000 289 7850.85 983.04 53965.00 88888.00 2018-10-16 10:12:50.000 289 7850.72 982.91 53965.02 88888.00 2018-10-16 10:12:51.000 289 7850.61 982.76 53965.05 88888.00 2018-10-16 10:12:52.000 289 7850.52 982.61 53965.10 88888.00 2018-10-16 10:12:53.000 289 7850.43 982.44 53965.16 88888.00 2018-10-16 10:12:54.000 289 7850.35 982.25 53965.24 88888.00 2018-10-16 10:12:55.000 289 7850.28 982.06 53965.32 88888.00 2018-10-16 10:12:56.000 289 7850.23 981.89 53965.40 88888.00 2018-10-16 10:12:57.000 289 7850.14 981.73 53965.45 88888.00 2018-10-16 10:12:58.000 289 7850.02 981.58 53965.46 88888.00 2018-10-16 10:12:59.000 289 7849.96 981.45 53965.48 88888.00 2018-10-16 10:13:00.000 289 7849.88 981.35 53965.50 88888.00 2018-10-16 10:13:01.000 289 7849.79 981.26 53965.51 88888.00 2018-10-16 10:13:02.000 289 7849.71 981.20 53965.52 88888.00 2018-10-16 10:13:03.000 289 7849.63 981.17 53965.54 88888.00 2018-10-16 10:13:04.000 289 7849.55 981.16 53965.54 88888.00 2018-10-16 10:13:05.000 289 7849.48 981.19 53965.54 88888.00 2018-10-16 10:13:06.000 289 7849.42 981.24 53965.53 88888.00 2018-10-16 10:13:07.000 289 7849.34 981.30 53965.50 88888.00 2018-10-16 10:13:08.000 289 7849.25 981.37 53965.45 88888.00 2018-10-16 10:13:09.000 289 7849.14 981.44 53965.39 88888.00 2018-10-16 10:13:10.000 289 7848.99 981.49 53965.32 88888.00 2018-10-16 10:13:11.000 289 7848.81 981.51 53965.23 88888.00 2018-10-16 10:13:12.000 289 7848.59 981.50 53965.09 88888.00 2018-10-16 10:13:13.000 289 7848.32 981.49 53964.91 88888.00 2018-10-16 10:13:14.000 289 7848.00 981.45 53964.72 88888.00 2018-10-16 10:13:15.000 289 7847.66 981.39 53964.52 88888.00 2018-10-16 10:13:16.000 289 7847.30 981.34 53964.31 88888.00 2018-10-16 10:13:17.000 289 7846.93 981.29 53964.08 88888.00 2018-10-16 10:13:18.000 289 7846.53 981.20 53963.83 88888.00 2018-10-16 10:13:19.000 289 7846.14 981.13 53963.58 88888.00 2018-10-16 10:13:20.000 289 7845.75 981.05 53963.35 88888.00 2018-10-16 10:13:21.000 289 7845.36 980.93 53963.14 88888.00 2018-10-16 10:13:22.000 289 7844.98 980.81 53962.94 88888.00 2018-10-16 10:13:23.000 289 7844.64 980.70 53962.75 88888.00 2018-10-16 10:13:24.000 289 7844.31 980.57 53962.58 88888.00 2018-10-16 10:13:25.000 289 7843.99 980.41 53962.43 88888.00 2018-10-16 10:13:26.000 289 7843.73 980.24 53962.32 88888.00 2018-10-16 10:13:27.000 289 7843.52 980.06 53962.23 88888.00 2018-10-16 10:13:28.000 289 7843.33 979.91 53962.16 88888.00 2018-10-16 10:13:29.000 289 7843.18 979.76 53962.10 88888.00 2018-10-16 10:13:30.000 289 7843.05 979.61 53962.05 88888.00 2018-10-16 10:13:31.000 289 7842.93 979.46 53962.02 88888.00 2018-10-16 10:13:32.000 289 7842.84 979.31 53961.98 88888.00 2018-10-16 10:13:33.000 289 7842.78 979.19 53961.97 88888.00 2018-10-16 10:13:34.000 289 7842.75 979.10 53961.96 88888.00 2018-10-16 10:13:35.000 289 7842.75 979.02 53961.96 88888.00 2018-10-16 10:13:36.000 289 7842.76 978.96 53961.97 88888.00 2018-10-16 10:13:37.000 289 7842.78 978.94 53961.98 88888.00 2018-10-16 10:13:38.000 289 7842.81 978.93 53961.98 88888.00 2018-10-16 10:13:39.000 289 7842.84 978.93 53962.00 88888.00 2018-10-16 10:13:40.000 289 7842.88 978.95 53962.00 88888.00 2018-10-16 10:13:41.000 289 7842.92 978.95 53961.98 88888.00 2018-10-16 10:13:42.000 289 7842.95 978.93 53961.96 88888.00 2018-10-16 10:13:43.000 289 7842.94 978.90 53961.95 88888.00 2018-10-16 10:13:44.000 289 7842.93 978.85 53961.92 88888.00 2018-10-16 10:13:45.000 289 7842.93 978.78 53961.89 88888.00 2018-10-16 10:13:46.000 289 7842.91 978.70 53961.86 88888.00 2018-10-16 10:13:47.000 289 7842.87 978.61 53961.83 88888.00 2018-10-16 10:13:48.000 289 7842.83 978.51 53961.79 88888.00 2018-10-16 10:13:49.000 289 7842.79 978.41 53961.74 88888.00 2018-10-16 10:13:50.000 289 7842.77 978.32 53961.71 88888.00 2018-10-16 10:13:51.000 289 7842.74 978.21 53961.68 88888.00 2018-10-16 10:13:52.000 289 7842.72 978.10 53961.66 88888.00 2018-10-16 10:13:53.000 289 7842.75 978.02 53961.69 88888.00 2018-10-16 10:13:54.000 289 7842.80 977.96 53961.74 88888.00 2018-10-16 10:13:55.000 289 7842.88 977.90 53961.80 88888.00 2018-10-16 10:13:56.000 289 7842.99 977.88 53961.88 88888.00 2018-10-16 10:13:57.000 289 7843.15 977.86 53961.99 88888.00 2018-10-16 10:13:58.000 289 7843.35 977.85 53962.13 88888.00 2018-10-16 10:13:59.000 289 7843.59 977.86 53962.29 88888.00 2018-10-16 10:14:00.000 289 7843.86 977.88 53962.44 88888.00 2018-10-16 10:14:01.000 289 7844.14 977.92 53962.60 88888.00 2018-10-16 10:14:02.000 289 7844.42 977.93 53962.79 88888.00 2018-10-16 10:14:03.000 289 7844.68 977.93 53962.94 88888.00 2018-10-16 10:14:04.000 289 7844.94 977.93 53963.07 88888.00 2018-10-16 10:14:05.000 289 7845.20 977.92 53963.20 88888.00 2018-10-16 10:14:06.000 289 7845.46 977.88 53963.33 88888.00 2018-10-16 10:14:07.000 289 7845.71 977.82 53963.46 88888.00 2018-10-16 10:14:08.000 289 7845.97 977.75 53963.59 88888.00 2018-10-16 10:14:09.000 289 7846.23 977.68 53963.73 88888.00 2018-10-16 10:14:10.000 289 7846.51 977.59 53963.91 88888.00 2018-10-16 10:14:11.000 289 7846.81 977.49 53964.08 88888.00 2018-10-16 10:14:12.000 289 7847.13 977.40 53964.25 88888.00 2018-10-16 10:14:13.000 289 7847.45 977.30 53964.42 88888.00 2018-10-16 10:14:14.000 289 7847.79 977.20 53964.60 88888.00 2018-10-16 10:14:15.000 289 7848.14 977.14 53964.81 88888.00 2018-10-16 10:14:16.000 289 7848.51 977.10 53965.03 88888.00 2018-10-16 10:14:17.000 289 7848.88 977.07 53965.22 88888.00 2018-10-16 10:14:18.000 289 7849.24 977.08 53965.41 88888.00 2018-10-16 10:14:19.000 289 7849.62 977.14 53965.61 88888.00 2018-10-16 10:14:20.000 289 7850.01 977.21 53965.82 88888.00 2018-10-16 10:14:21.000 289 7850.42 977.31 53966.04 88888.00 2018-10-16 10:14:22.000 289 7850.83 977.43 53966.23 88888.00 2018-10-16 10:14:23.000 289 7851.23 977.59 53966.39 88888.00 2018-10-16 10:14:24.000 289 7851.63 977.76 53966.56 88888.00 2018-10-16 10:14:25.000 289 7852.02 977.93 53966.73 88888.00 2018-10-16 10:14:26.000 289 7852.40 978.14 53966.88 88888.00 2018-10-16 10:14:27.000 289 7852.77 978.34 53967.02 88888.00 2018-10-16 10:14:28.000 289 7853.12 978.56 53967.15 88888.00 2018-10-16 10:14:29.000 289 7853.46 978.79 53967.27 88888.00 2018-10-16 10:14:30.000 289 7853.78 979.00 53967.39 88888.00 2018-10-16 10:14:31.000 289 7854.08 979.20 53967.49 88888.00 2018-10-16 10:14:32.000 289 7854.39 979.42 53967.59 88888.00 2018-10-16 10:14:33.000 289 7854.68 979.60 53967.68 88888.00 2018-10-16 10:14:34.000 289 7854.95 979.75 53967.78 88888.00 2018-10-16 10:14:35.000 289 7855.22 979.93 53967.87 88888.00 2018-10-16 10:14:36.000 289 7855.51 980.10 53967.96 88888.00 2018-10-16 10:14:37.000 289 7855.78 980.24 53968.04 88888.00 2018-10-16 10:14:38.000 289 7856.04 980.39 53968.11 88888.00 2018-10-16 10:14:39.000 289 7856.29 980.57 53968.17 88888.00 2018-10-16 10:14:40.000 289 7856.56 980.76 53968.25 88888.00 2018-10-16 10:14:41.000 289 7856.84 980.93 53968.34 88888.00 2018-10-16 10:14:42.000 289 7857.13 981.10 53968.44 88888.00 2018-10-16 10:14:43.000 289 7857.42 981.32 53968.52 88888.00 2018-10-16 10:14:44.000 289 7857.70 981.54 53968.59 88888.00 2018-10-16 10:14:45.000 289 7857.97 981.74 53968.68 88888.00 2018-10-16 10:14:46.000 289 7858.25 981.96 53968.76 88888.00 2018-10-16 10:14:47.000 289 7858.50 982.19 53968.82 88888.00 2018-10-16 10:14:48.000 289 7858.72 982.44 53968.86 88888.00 2018-10-16 10:14:49.000 289 7858.93 982.72 53968.88 88888.00 2018-10-16 10:14:50.000 289 7859.11 983.00 53968.88 88888.00 2018-10-16 10:14:51.000 289 7859.28 983.27 53968.88 88888.00 2018-10-16 10:14:52.000 289 7859.44 983.54 53968.90 88888.00 2018-10-16 10:14:53.000 289 7859.60 983.78 53968.91 88888.00 2018-10-16 10:14:54.000 289 7859.76 984.00 53968.93 88888.00 2018-10-16 10:14:55.000 289 7859.91 984.22 53968.95 88888.00 2018-10-16 10:14:56.000 289 7860.07 984.45 53968.97 88888.00 2018-10-16 10:14:57.000 289 7860.23 984.68 53969.00 88888.00 2018-10-16 10:14:58.000 289 7860.38 984.90 53969.02 88888.00 2018-10-16 10:14:59.000 289 7860.53 985.11 53969.05 88888.00 2018-10-16 10:15:00.000 289 7860.69 985.31 53969.10 88888.00 2018-10-16 10:15:01.000 289 7860.86 985.48 53969.16 88888.00 2018-10-16 10:15:02.000 289 7861.05 985.66 53969.23 88888.00 2018-10-16 10:15:03.000 289 7861.23 985.85 53969.31 88888.00 2018-10-16 10:15:04.000 289 7861.44 986.02 53969.40 88888.00 2018-10-16 10:15:05.000 289 7861.66 986.18 53969.48 88888.00 2018-10-16 10:15:06.000 289 7861.88 986.37 53969.57 88888.00 2018-10-16 10:15:07.000 289 7862.11 986.59 53969.65 88888.00 2018-10-16 10:15:08.000 289 7862.36 986.80 53969.75 88888.00 2018-10-16 10:15:09.000 289 7862.60 987.03 53969.84 88888.00 2018-10-16 10:15:10.000 289 7862.83 987.26 53969.91 88888.00 2018-10-16 10:15:11.000 289 7863.08 987.49 53969.98 88888.00 2018-10-16 10:15:12.000 289 7863.32 987.74 53970.05 88888.00 2018-10-16 10:15:13.000 289 7863.54 987.99 53970.11 88888.00 2018-10-16 10:15:14.000 289 7863.74 988.25 53970.15 88888.00 2018-10-16 10:15:15.000 289 7863.94 988.53 53970.18 88888.00 2018-10-16 10:15:16.000 289 7864.12 988.83 53970.21 88888.00 2018-10-16 10:15:17.000 289 7864.29 989.12 53970.23 88888.00 2018-10-16 10:15:18.000 289 7864.46 989.40 53970.25 88888.00 2018-10-16 10:15:19.000 289 7864.61 989.67 53970.26 88888.00 2018-10-16 10:15:20.000 289 7864.72 989.97 53970.25 88888.00 2018-10-16 10:15:21.000 289 7864.82 990.26 53970.21 88888.00 2018-10-16 10:15:22.000 289 7864.88 990.51 53970.15 88888.00 2018-10-16 10:15:23.000 289 7864.90 990.76 53970.09 88888.00 2018-10-16 10:15:24.000 289 7864.89 990.99 53970.02 88888.00 2018-10-16 10:15:25.000 289 7864.87 991.22 53969.95 88888.00 2018-10-16 10:15:26.000 289 7864.85 991.45 53969.88 88888.00 2018-10-16 10:15:27.000 289 7864.82 991.66 53969.81 88888.00 2018-10-16 10:15:28.000 289 7864.79 991.85 53969.75 88888.00 2018-10-16 10:15:29.000 289 7864.76 992.02 53969.70 88888.00 2018-10-16 10:15:30.000 289 7864.71 992.16 53969.62 88888.00 2018-10-16 10:15:31.000 289 7864.66 992.29 53969.56 88888.00 2018-10-16 10:15:32.000 289 7864.61 992.42 53969.50 88888.00 2018-10-16 10:15:33.000 289 7864.54 992.56 53969.42 88888.00 2018-10-16 10:15:34.000 289 7864.49 992.72 53969.35 88888.00 2018-10-16 10:15:35.000 289 7864.42 992.89 53969.25 88888.00 2018-10-16 10:15:36.000 289 7864.33 993.06 53969.14 88888.00 2018-10-16 10:15:37.000 289 7864.24 993.23 53969.05 88888.00 2018-10-16 10:15:38.000 289 7864.16 993.43 53968.95 88888.00 2018-10-16 10:15:39.000 289 7864.07 993.63 53968.84 88888.00 2018-10-16 10:15:40.000 289 7863.97 993.83 53968.75 88888.00 2018-10-16 10:15:41.000 289 7863.88 994.03 53968.66 88888.00 2018-10-16 10:15:42.000 289 7863.79 994.20 53968.56 88888.00 2018-10-16 10:15:43.000 289 7863.71 994.38 53968.47 88888.00 2018-10-16 10:15:44.000 289 7863.63 994.55 53968.39 88888.00 2018-10-16 10:15:45.000 289 7863.55 994.71 53968.33 88888.00 2018-10-16 10:15:46.000 289 7863.48 994.89 53968.27 88888.00 2018-10-16 10:15:47.000 289 7863.39 995.08 53968.21 88888.00 2018-10-16 10:15:48.000 289 7863.28 995.27 53968.14 88888.00 2018-10-16 10:15:49.000 289 7863.17 995.47 53968.06 88888.00 2018-10-16 10:15:50.000 289 7863.08 995.67 53967.99 88888.00 2018-10-16 10:15:51.000 289 7862.97 995.86 53967.92 88888.00 2018-10-16 10:15:52.000 289 7862.86 996.07 53967.83 88888.00 2018-10-16 10:15:53.000 289 7862.74 996.25 53967.75 88888.00 2018-10-16 10:15:54.000 289 7862.60 996.39 53967.69 88888.00 2018-10-16 10:15:55.000 289 7862.46 996.56 53967.62 88888.00 2018-10-16 10:15:56.000 289 7862.30 996.70 53967.54 88888.00 2018-10-16 10:15:57.000 289 7862.14 996.82 53967.47 88888.00 2018-10-16 10:15:58.000 289 7861.96 996.92 53967.38 88888.00 2018-10-16 10:15:59.000 289 7861.77 997.01 53967.30 88888.00 2018-10-16 10:16:00.000 289 7861.57 997.06 53967.20 88888.00 2018-10-16 10:16:01.000 289 7861.35 997.10 53967.09 88888.00 2018-10-16 10:16:02.000 289 7861.12 997.13 53966.98 88888.00 2018-10-16 10:16:03.000 289 7860.88 997.12 53966.88 88888.00 2018-10-16 10:16:04.000 289 7860.64 997.09 53966.78 88888.00 2018-10-16 10:16:05.000 289 7860.44 997.03 53966.71 88888.00 2018-10-16 10:16:06.000 289 7860.24 996.93 53966.64 88888.00 2018-10-16 10:16:07.000 289 7860.04 996.83 53966.58 88888.00 2018-10-16 10:16:08.000 289 7859.83 996.70 53966.53 88888.00 2018-10-16 10:16:09.000 289 7859.63 996.54 53966.46 88888.00 2018-10-16 10:16:10.000 289 7859.42 996.37 53966.40 88888.00 2018-10-16 10:16:11.000 289 7859.23 996.18 53966.36 88888.00 2018-10-16 10:16:12.000 289 7859.06 996.00 53966.31 88888.00 2018-10-16 10:16:13.000 289 7858.90 995.83 53966.28 88888.00 2018-10-16 10:16:14.000 289 7858.75 995.65 53966.26 88888.00 2018-10-16 10:16:15.000 289 7858.60 995.45 53966.23 88888.00 2018-10-16 10:16:16.000 289 7858.47 995.25 53966.21 88888.00 2018-10-16 10:16:17.000 289 7858.36 995.04 53966.21 88888.00 2018-10-16 10:16:18.000 289 7858.28 994.83 53966.23 88888.00 2018-10-16 10:16:19.000 289 7858.22 994.66 53966.27 88888.00 2018-10-16 10:16:20.000 289 7858.19 994.49 53966.31 88888.00 2018-10-16 10:16:21.000 289 7858.18 994.33 53966.36 88888.00 2018-10-16 10:16:22.000 289 7858.17 994.20 53966.41 88888.00 2018-10-16 10:16:23.000 289 7858.16 994.07 53966.46 88888.00 2018-10-16 10:16:24.000 289 7858.16 993.99 53966.49 88888.00 2018-10-16 10:16:25.000 289 7858.15 993.94 53966.50 88888.00 2018-10-16 10:16:26.000 289 7858.14 993.89 53966.53 88888.00 2018-10-16 10:16:27.000 289 7858.13 993.83 53966.57 88888.00 2018-10-16 10:16:28.000 289 7858.10 993.79 53966.59 88888.00 2018-10-16 10:16:29.000 289 7858.06 993.75 53966.61 88888.00 2018-10-16 10:16:30.000 289 7858.01 993.68 53966.61 88888.00 2018-10-16 10:16:31.000 289 7857.96 993.65 53966.61 88888.00 2018-10-16 10:16:32.000 289 7857.87 993.61 53966.61 88888.00 2018-10-16 10:16:33.000 289 7857.74 993.53 53966.59 88888.00 2018-10-16 10:16:34.000 289 7857.61 993.44 53966.55 88888.00 2018-10-16 10:16:35.000 289 7857.47 993.33 53966.52 88888.00 2018-10-16 10:16:36.000 289 7857.32 993.20 53966.49 88888.00 2018-10-16 10:16:37.000 289 7857.16 993.02 53966.48 88888.00 2018-10-16 10:16:38.000 289 7857.02 992.80 53966.48 88888.00 2018-10-16 10:16:39.000 289 7856.90 992.54 53966.49 88888.00 2018-10-16 10:16:40.000 289 7856.81 992.24 53966.54 88888.00 2018-10-16 10:16:41.000 289 7856.72 991.90 53966.59 88888.00 2018-10-16 10:16:42.000 289 7856.64 991.58 53966.66 88888.00 2018-10-16 10:16:43.000 289 7856.60 991.23 53966.76 88888.00 2018-10-16 10:16:44.000 289 7856.61 990.84 53966.88 88888.00 2018-10-16 10:16:45.000 289 7856.67 990.48 53967.04 88888.00 2018-10-16 10:16:46.000 289 7856.80 990.13 53967.27 88888.00 2018-10-16 10:16:47.000 289 7856.96 989.79 53967.52 88888.00 2018-10-16 10:16:48.000 289 7857.19 989.50 53967.78 88888.00 2018-10-16 10:16:49.000 289 7857.47 989.23 53968.05 88888.00 2018-10-16 10:16:50.000 289 7857.76 989.00 53968.35 88888.00 2018-10-16 10:16:51.000 289 7858.02 988.83 53968.60 88888.00 2018-10-16 10:16:52.000 289 7858.29 988.70 53968.81 88888.00 2018-10-16 10:16:53.000 289 7858.56 988.59 53969.02 88888.00 2018-10-16 10:16:54.000 289 7858.82 988.58 53969.21 88888.00 2018-10-16 10:16:55.000 289 7859.05 988.64 53969.36 88888.00 2018-10-16 10:16:56.000 289 7859.25 988.72 53969.46 88888.00 2018-10-16 10:16:57.000 289 7859.38 988.82 53969.51 88888.00 2018-10-16 10:16:58.000 289 7859.44 988.95 53969.50 88888.00 2018-10-16 10:16:59.000 289 7859.48 989.11 53969.48 88888.00 2018-10-16 10:17:00.000 289 7859.50 989.27 53969.43 88888.00 2018-10-16 10:17:01.000 289 7859.47 989.42 53969.36 88888.00 2018-10-16 10:17:02.000 289 7859.42 989.57 53969.28 88888.00 2018-10-16 10:17:03.000 289 7859.36 989.70 53969.17 88888.00 2018-10-16 10:17:04.000 289 7859.25 989.81 53969.02 88888.00 2018-10-16 10:17:05.000 289 7859.08 989.88 53968.85 88888.00 2018-10-16 10:17:06.000 289 7858.89 989.90 53968.66 88888.00 2018-10-16 10:17:07.000 289 7858.66 989.89 53968.47 88888.00 2018-10-16 10:17:08.000 289 7858.42 989.85 53968.28 88888.00 2018-10-16 10:17:09.000 289 7858.17 989.77 53968.08 88888.00 2018-10-16 10:17:10.000 289 7857.91 989.65 53967.88 88888.00 2018-10-16 10:17:11.000 289 7857.64 989.49 53967.68 88888.00 2018-10-16 10:17:12.000 289 7857.37 989.31 53967.50 88888.00 2018-10-16 10:17:13.000 289 7857.09 989.09 53967.32 88888.00 2018-10-16 10:17:14.000 289 7856.81 988.83 53967.13 88888.00 2018-10-16 10:17:15.000 289 7856.56 988.54 53966.98 88888.00 2018-10-16 10:17:16.000 289 7856.34 988.24 53966.87 88888.00 2018-10-16 10:17:17.000 289 7856.13 987.91 53966.80 88888.00 2018-10-16 10:17:18.000 289 7855.96 987.58 53966.75 88888.00 2018-10-16 10:17:19.000 289 7855.82 987.25 53966.70 88888.00 2018-10-16 10:17:20.000 289 7855.71 986.90 53966.66 88888.00 2018-10-16 10:17:21.000 289 7855.65 986.56 53966.68 88888.00 2018-10-16 10:17:22.000 289 7855.60 986.26 53966.71 88888.00 2018-10-16 10:17:23.000 289 7855.56 986.01 53966.75 88888.00 2018-10-16 10:17:24.000 289 7855.55 985.78 53966.80 88888.00 2018-10-16 10:17:25.000 289 7855.55 985.59 53966.84 88888.00 2018-10-16 10:17:26.000 289 7855.55 985.47 53966.87 88888.00 2018-10-16 10:17:27.000 289 7855.57 985.38 53966.91 88888.00 2018-10-16 10:17:28.000 289 7855.60 985.33 53966.95 88888.00 2018-10-16 10:17:29.000 289 7855.61 985.33 53967.00 88888.00 2018-10-16 10:17:30.000 289 7855.61 985.36 53967.02 88888.00 2018-10-16 10:17:31.000 289 7855.59 985.43 53967.04 88888.00 2018-10-16 10:17:32.000 289 7855.56 985.51 53967.05 88888.00 2018-10-16 10:17:33.000 289 7855.52 985.61 53967.06 88888.00 2018-10-16 10:17:34.000 289 7855.46 985.72 53967.04 88888.00 2018-10-16 10:17:35.000 289 7855.39 985.80 53967.02 88888.00 2018-10-16 10:17:36.000 289 7855.30 985.89 53966.98 88888.00 2018-10-16 10:17:37.000 289 7855.20 985.98 53966.94 88888.00 2018-10-16 10:17:38.000 289 7855.08 985.99 53966.89 88888.00 2018-10-16 10:17:39.000 289 7854.97 985.95 53966.85 88888.00 2018-10-16 10:17:40.000 289 7854.87 985.92 53966.80 88888.00 2018-10-16 10:17:41.000 289 7854.78 985.85 53966.76 88888.00 2018-10-16 10:17:42.000 289 7854.72 985.72 53966.76 88888.00 2018-10-16 10:17:43.000 289 7854.68 985.54 53966.77 88888.00 2018-10-16 10:17:44.000 289 7854.62 985.32 53966.78 88888.00 2018-10-16 10:17:45.000 289 7854.58 985.05 53966.82 88888.00 2018-10-16 10:17:46.000 289 7854.57 984.76 53966.85 88888.00 2018-10-16 10:17:47.000 289 7854.57 984.45 53966.90 88888.00 2018-10-16 10:17:48.000 289 7854.59 984.14 53966.96 88888.00 2018-10-16 10:17:49.000 289 7854.62 983.84 53967.03 88888.00 2018-10-16 10:17:50.000 289 7854.67 983.54 53967.10 88888.00 2018-10-16 10:17:51.000 289 7854.74 983.22 53967.19 88888.00 2018-10-16 10:17:52.000 289 7854.83 982.93 53967.28 88888.00 2018-10-16 10:17:53.000 289 7854.93 982.69 53967.38 88888.00 2018-10-16 10:17:54.000 289 7855.02 982.46 53967.47 88888.00 2018-10-16 10:17:55.000 289 7855.10 982.25 53967.54 88888.00 2018-10-16 10:17:56.000 289 7855.17 982.08 53967.57 88888.00 2018-10-16 10:17:57.000 289 7855.24 981.94 53967.60 88888.00 2018-10-16 10:17:58.000 289 7855.29 981.80 53967.63 88888.00 2018-10-16 10:17:59.000 289 7855.34 981.68 53967.66 88888.00 2018-10-16 10:18:00.000 289 7855.34 981.58 53967.66 88888.00 2018-10-16 10:18:01.000 289 7855.33 981.47 53967.65 88888.00 2018-10-16 10:18:02.000 289 7855.34 981.36 53967.63 88888.00 2018-10-16 10:18:03.000 289 7855.33 981.28 53967.62 88888.00 2018-10-16 10:18:04.000 289 7855.30 981.21 53967.61 88888.00 2018-10-16 10:18:05.000 289 7855.28 981.18 53967.57 88888.00 2018-10-16 10:18:06.000 289 7855.28 981.17 53967.54 88888.00 2018-10-16 10:18:07.000 289 7855.27 981.19 53967.51 88888.00 2018-10-16 10:18:08.000 289 7855.26 981.26 53967.47 88888.00 2018-10-16 10:18:09.000 289 7855.23 981.33 53967.40 88888.00 2018-10-16 10:18:10.000 289 7855.16 981.39 53967.31 88888.00 2018-10-16 10:18:11.000 289 7855.08 981.45 53967.20 88888.00 2018-10-16 10:18:12.000 289 7854.96 981.51 53967.06 88888.00 2018-10-16 10:18:13.000 289 7854.80 981.55 53966.91 88888.00 2018-10-16 10:18:14.000 289 7854.63 981.53 53966.74 88888.00 2018-10-16 10:18:15.000 289 7854.48 981.50 53966.55 88888.00 2018-10-16 10:18:16.000 289 7854.34 981.46 53966.41 88888.00 2018-10-16 10:18:17.000 289 7854.25 981.37 53966.32 88888.00 2018-10-16 10:18:18.000 289 7854.24 981.27 53966.29 88888.00 2018-10-16 10:18:19.000 289 7854.34 981.15 53966.34 88888.00 2018-10-16 10:18:20.000 289 7854.54 981.04 53966.47 88888.00 2018-10-16 10:18:21.000 289 7854.84 980.95 53966.65 88888.00 2018-10-16 10:18:22.000 289 7855.23 980.87 53966.86 88888.00 2018-10-16 10:18:23.000 289 7855.66 980.81 53967.11 88888.00 2018-10-16 10:18:24.000 289 7856.12 980.75 53967.37 88888.00 2018-10-16 10:18:25.000 289 7856.62 980.71 53967.63 88888.00 2018-10-16 10:18:26.000 289 7857.15 980.70 53967.91 88888.00 2018-10-16 10:18:27.000 289 7857.65 980.72 53968.16 88888.00 2018-10-16 10:18:28.000 289 7858.13 980.75 53968.38 88888.00 2018-10-16 10:18:29.000 289 7858.56 980.78 53968.55 88888.00 2018-10-16 10:18:30.000 289 7858.90 980.83 53968.65 88888.00 2018-10-16 10:18:31.000 289 7859.16 980.93 53968.68 88888.00 2018-10-16 10:18:32.000 289 7859.33 981.04 53968.64 88888.00 2018-10-16 10:18:33.000 289 7859.40 981.18 53968.50 88888.00 2018-10-16 10:18:34.000 289 7859.40 981.37 53968.31 88888.00 2018-10-16 10:18:35.000 289 7859.34 981.61 53968.07 88888.00 2018-10-16 10:18:36.000 289 7859.24 981.88 53967.84 88888.00 2018-10-16 10:18:37.000 289 7859.15 982.15 53967.61 88888.00 2018-10-16 10:18:38.000 289 7859.07 982.41 53967.41 88888.00 2018-10-16 10:18:39.000 289 7859.03 982.64 53967.24 88888.00 2018-10-16 10:18:40.000 289 7859.03 982.87 53967.12 88888.00 2018-10-16 10:18:41.000 289 7859.06 983.08 53967.04 88888.00 2018-10-16 10:18:42.000 289 7859.16 983.28 53966.99 88888.00 2018-10-16 10:18:43.000 289 7859.29 983.45 53966.96 88888.00 2018-10-16 10:18:44.000 289 7859.41 983.58 53966.93 88888.00 2018-10-16 10:18:45.000 289 7859.52 983.67 53966.88 88888.00 2018-10-16 10:18:46.000 289 7859.61 983.75 53966.83 88888.00 2018-10-16 10:18:47.000 289 7859.71 983.83 53966.77 88888.00 2018-10-16 10:18:48.000 289 7859.81 983.93 53966.70 88888.00 2018-10-16 10:18:49.000 289 7859.89 984.04 53966.61 88888.00 2018-10-16 10:18:50.000 289 7859.95 984.12 53966.53 88888.00 2018-10-16 10:18:51.000 289 7859.99 984.20 53966.43 88888.00 2018-10-16 10:18:52.000 289 7860.03 984.30 53966.32 88888.00 2018-10-16 10:18:53.000 289 7860.05 984.41 53966.22 88888.00 2018-10-16 10:18:54.000 289 7860.07 984.53 53966.10 88888.00 2018-10-16 10:18:55.000 289 7860.10 984.66 53965.98 88888.00 2018-10-16 10:18:56.000 289 7860.10 984.78 53965.85 88888.00 2018-10-16 10:18:57.000 289 7860.09 984.92 53965.71 88888.00 2018-10-16 10:18:58.000 289 7860.06 985.07 53965.57 88888.00 2018-10-16 10:18:59.000 289 7859.98 985.19 53965.39 88888.00 2018-10-16 10:19:00.000 289 7859.85 985.31 53965.18 88888.00 2018-10-16 10:19:01.000 289 7859.70 985.43 53964.96 88888.00 2018-10-16 10:19:02.000 289 7859.52 985.54 53964.71 88888.00 2018-10-16 10:19:03.000 289 7859.29 985.66 53964.46 88888.00 2018-10-16 10:19:04.000 289 7859.01 985.78 53964.19 88888.00 2018-10-16 10:19:05.000 289 7858.71 985.90 53963.88 88888.00 2018-10-16 10:19:06.000 289 7858.37 985.99 53963.54 88888.00 2018-10-16 10:19:07.000 289 7858.02 986.09 53963.21 88888.00 2018-10-16 10:19:08.000 289 7857.68 986.20 53962.90 88888.00 2018-10-16 10:19:09.000 289 7857.35 986.30 53962.61 88888.00 2018-10-16 10:19:10.000 289 7857.06 986.39 53962.36 88888.00 2018-10-16 10:19:11.000 289 7856.80 986.47 53962.14 88888.00 2018-10-16 10:19:12.000 289 7856.57 986.54 53961.94 88888.00 2018-10-16 10:19:13.000 289 7856.38 986.61 53961.76 88888.00 2018-10-16 10:19:14.000 289 7856.21 986.70 53961.59 88888.00 2018-10-16 10:19:15.000 289 7856.03 986.80 53961.41 88888.00 2018-10-16 10:19:16.000 289 7855.88 986.89 53961.25 88888.00 2018-10-16 10:19:17.000 289 7855.75 986.98 53961.09 88888.00 2018-10-16 10:19:18.000 289 7855.62 987.07 53960.95 88888.00 2018-10-16 10:19:19.000 289 7855.49 987.17 53960.80 88888.00 2018-10-16 10:19:20.000 289 7855.39 987.28 53960.66 88888.00 2018-10-16 10:19:21.000 289 7855.28 987.39 53960.53 88888.00 2018-10-16 10:19:22.000 289 7855.17 987.51 53960.39 88888.00 2018-10-16 10:19:23.000 289 7855.06 987.61 53960.25 88888.00 2018-10-16 10:19:24.000 289 7854.96 987.72 53960.13 88888.00 2018-10-16 10:19:25.000 289 7854.88 987.82 53960.02 88888.00 2018-10-16 10:19:26.000 289 7854.83 987.93 53959.94 88888.00 2018-10-16 10:19:27.000 289 7854.83 988.05 53959.91 88888.00 2018-10-16 10:19:28.000 289 7854.88 988.17 53959.90 88888.00 2018-10-16 10:19:29.000 289 7854.95 988.28 53959.91 88888.00 2018-10-16 10:19:30.000 289 7855.03 988.38 53959.93 88888.00 2018-10-16 10:19:31.000 289 7855.14 988.46 53959.97 88888.00 2018-10-16 10:19:32.000 289 7855.27 988.53 53960.03 88888.00 2018-10-16 10:19:33.000 289 7855.43 988.59 53960.11 88888.00 2018-10-16 10:19:34.000 289 7855.59 988.64 53960.21 88888.00 2018-10-16 10:19:35.000 289 7855.76 988.67 53960.32 88888.00 2018-10-16 10:19:36.000 289 7855.93 988.69 53960.43 88888.00 2018-10-16 10:19:37.000 289 7856.12 988.70 53960.52 88888.00 2018-10-16 10:19:38.000 289 7856.28 988.73 53960.61 88888.00 2018-10-16 10:19:39.000 289 7856.44 988.77 53960.69 88888.00 2018-10-16 10:19:40.000 289 7856.62 988.81 53960.79 88888.00 2018-10-16 10:19:41.000 289 7856.80 988.85 53960.89 88888.00 2018-10-16 10:19:42.000 289 7856.97 988.90 53961.00 88888.00 2018-10-16 10:19:43.000 289 7857.16 988.96 53961.11 88888.00 2018-10-16 10:19:44.000 289 7857.37 989.04 53961.22 88888.00 2018-10-16 10:19:45.000 289 7857.61 989.13 53961.34 88888.00 2018-10-16 10:19:46.000 289 7857.85 989.24 53961.46 88888.00 2018-10-16 10:19:47.000 289 7858.11 989.35 53961.61 88888.00 2018-10-16 10:19:48.000 289 7858.35 989.47 53961.76 88888.00 2018-10-16 10:19:49.000 289 7858.58 989.60 53961.89 88888.00 2018-10-16 10:19:50.000 289 7858.80 989.72 53962.00 88888.00 2018-10-16 10:19:51.000 289 7859.03 989.86 53962.12 88888.00 2018-10-16 10:19:52.000 289 7859.26 989.98 53962.24 88888.00 2018-10-16 10:19:53.000 289 7859.46 990.05 53962.35 88888.00 2018-10-16 10:19:54.000 289 7859.67 990.14 53962.46 88888.00 2018-10-16 10:19:55.000 289 7859.90 990.23 53962.61 88888.00 2018-10-16 10:19:56.000 289 7860.14 990.28 53962.75 88888.00 2018-10-16 10:19:57.000 289 7860.39 990.31 53962.89 88888.00 2018-10-16 10:19:58.000 289 7860.64 990.35 53963.04 88888.00 2018-10-16 10:19:59.000 289 7860.87 990.38 53963.18 88888.00 2018-10-16 10:20:00.000 289 7861.12 990.41 53963.33 88888.00 2018-10-16 10:20:01.000 289 7861.38 990.42 53963.47 88888.00 2018-10-16 10:20:02.000 289 7861.61 990.43 53963.61 88888.00 2018-10-16 10:20:03.000 289 7861.85 990.43 53963.75 88888.00 2018-10-16 10:20:04.000 289 7862.09 990.40 53963.87 88888.00 2018-10-16 10:20:05.000 289 7862.30 990.35 53963.99 88888.00 2018-10-16 10:20:06.000 289 7862.48 990.31 53964.09 88888.00 2018-10-16 10:20:07.000 289 7862.65 990.24 53964.19 88888.00 2018-10-16 10:20:08.000 289 7862.81 990.14 53964.29 88888.00 2018-10-16 10:20:09.000 289 7863.00 990.07 53964.40 88888.00 2018-10-16 10:20:10.000 289 7863.16 990.01 53964.50 88888.00 2018-10-16 10:20:11.000 289 7863.30 989.94 53964.59 88888.00 2018-10-16 10:20:12.000 289 7863.45 989.85 53964.66 88888.00 2018-10-16 10:20:13.000 289 7863.58 989.75 53964.75 88888.00 2018-10-16 10:20:14.000 289 7863.69 989.66 53964.82 88888.00 2018-10-16 10:20:15.000 289 7863.80 989.57 53964.88 88888.00 2018-10-16 10:20:16.000 289 7863.88 989.48 53964.92 88888.00 2018-10-16 10:20:17.000 289 7863.96 989.36 53964.98 88888.00 2018-10-16 10:20:18.000 289 7864.00 989.24 53965.01 88888.00 2018-10-16 10:20:19.000 289 7864.02 989.12 53965.04 88888.00 2018-10-16 10:20:20.000 289 7864.02 989.01 53965.03 88888.00 2018-10-16 10:20:21.000 289 7864.01 988.89 53965.01 88888.00 2018-10-16 10:20:22.000 289 7864.00 988.76 53965.01 88888.00 2018-10-16 10:20:23.000 289 7863.97 988.65 53965.00 88888.00 2018-10-16 10:20:24.000 289 7863.93 988.55 53965.00 88888.00 2018-10-16 10:20:25.000 289 7863.90 988.43 53965.00 88888.00 2018-10-16 10:20:26.000 289 7863.86 988.33 53965.00 88888.00 2018-10-16 10:20:27.000 289 7863.82 988.27 53965.00 88888.00 2018-10-16 10:20:28.000 289 7863.80 988.22 53965.00 88888.00 2018-10-16 10:20:29.000 289 7863.80 988.15 53965.02 88888.00 2018-10-16 10:20:30.000 289 7863.79 988.09 53965.05 88888.00 2018-10-16 10:20:31.000 289 7863.81 988.07 53965.10 88888.00 2018-10-16 10:20:32.000 289 7863.87 988.05 53965.16 88888.00 2018-10-16 10:20:33.000 289 7863.93 988.04 53965.21 88888.00 2018-10-16 10:20:34.000 289 7864.01 988.06 53965.29 88888.00 2018-10-16 10:20:35.000 289 7864.09 988.05 53965.37 88888.00 2018-10-16 10:20:36.000 289 7864.16 988.03 53965.43 88888.00 2018-10-16 10:20:37.000 289 7864.22 988.06 53965.47 88888.00 2018-10-16 10:20:38.000 289 7864.28 988.08 53965.52 88888.00 2018-10-16 10:20:39.000 289 7864.33 988.10 53965.57 88888.00 2018-10-16 10:20:40.000 289 7864.38 988.12 53965.62 88888.00 2018-10-16 10:20:41.000 289 7864.42 988.16 53965.66 88888.00 2018-10-16 10:20:42.000 289 7864.46 988.20 53965.69 88888.00 2018-10-16 10:20:43.000 289 7864.50 988.25 53965.73 88888.00 2018-10-16 10:20:44.000 289 7864.55 988.30 53965.77 88888.00 2018-10-16 10:20:45.000 289 7864.62 988.34 53965.82 88888.00 2018-10-16 10:20:46.000 289 7864.70 988.36 53965.88 88888.00 2018-10-16 10:20:47.000 289 7864.78 988.37 53965.93 88888.00 2018-10-16 10:20:48.000 289 7864.86 988.38 53966.00 88888.00 2018-10-16 10:20:49.000 289 7864.94 988.37 53966.08 88888.00 2018-10-16 10:20:50.000 289 7865.01 988.39 53966.14 88888.00 2018-10-16 10:20:51.000 289 7865.11 988.39 53966.21 88888.00 2018-10-16 10:20:52.000 289 7865.22 988.37 53966.31 88888.00 2018-10-16 10:20:53.000 289 7865.31 988.34 53966.41 88888.00 2018-10-16 10:20:54.000 289 7865.39 988.31 53966.47 88888.00 2018-10-16 10:20:55.000 289 7865.47 988.26 53966.53 88888.00 2018-10-16 10:20:56.000 289 7865.54 988.21 53966.62 88888.00 2018-10-16 10:20:57.000 289 7865.63 988.16 53966.73 88888.00 2018-10-16 10:20:58.000 289 7865.74 988.08 53966.82 88888.00 2018-10-16 10:20:59.000 289 7865.85 987.97 53966.90 88888.00 2018-10-16 10:21:00.000 289 7865.95 987.84 53966.98 88888.00 2018-10-16 10:21:01.000 289 7866.04 987.69 53967.08 88888.00 2018-10-16 10:21:02.000 289 7866.15 987.51 53967.19 88888.00 2018-10-16 10:21:03.000 289 7866.28 987.33 53967.32 88888.00 2018-10-16 10:21:04.000 289 7866.42 987.13 53967.46 88888.00 2018-10-16 10:21:05.000 289 7866.56 986.91 53967.61 88888.00 2018-10-16 10:21:06.000 289 7866.71 986.71 53967.77 88888.00 2018-10-16 10:21:07.000 289 7866.89 986.51 53967.92 88888.00 2018-10-16 10:21:08.000 289 7867.08 986.32 53968.07 88888.00 2018-10-16 10:21:09.000 289 7867.28 986.13 53968.23 88888.00 2018-10-16 10:21:10.000 289 7867.49 985.97 53968.41 88888.00 2018-10-16 10:21:11.000 289 7867.73 985.80 53968.59 88888.00 2018-10-16 10:21:12.000 289 7867.97 985.62 53968.77 88888.00 2018-10-16 10:21:13.000 289 7868.21 985.46 53968.93 88888.00 2018-10-16 10:21:14.000 289 7868.48 985.32 53969.09 88888.00 2018-10-16 10:21:15.000 289 7868.77 985.18 53969.27 88888.00 2018-10-16 10:21:16.000 289 7869.05 985.05 53969.45 88888.00 2018-10-16 10:21:17.000 289 7869.31 984.94 53969.63 88888.00 2018-10-16 10:21:18.000 289 7869.59 984.82 53969.80 88888.00 2018-10-16 10:21:19.000 289 7869.87 984.73 53969.95 88888.00 2018-10-16 10:21:20.000 289 7870.17 984.67 53970.11 88888.00 2018-10-16 10:21:21.000 289 7870.46 984.61 53970.26 88888.00 2018-10-16 10:21:22.000 289 7870.75 984.57 53970.42 88888.00 2018-10-16 10:21:23.000 289 7871.06 984.53 53970.59 88888.00 2018-10-16 10:21:24.000 289 7871.34 984.47 53970.74 88888.00 2018-10-16 10:21:25.000 289 7871.59 984.39 53970.88 88888.00 2018-10-16 10:21:26.000 289 7871.82 984.31 53971.00 88888.00 2018-10-16 10:21:27.000 289 7872.03 984.21 53971.12 88888.00 2018-10-16 10:21:28.000 289 7872.26 984.10 53971.24 88888.00 2018-10-16 10:21:29.000 289 7872.49 984.00 53971.36 88888.00 2018-10-16 10:21:30.000 289 7872.72 983.88 53971.51 88888.00 2018-10-16 10:21:31.000 289 7872.95 983.74 53971.67 88888.00 2018-10-16 10:21:32.000 289 7873.18 983.60 53971.82 88888.00 2018-10-16 10:21:33.000 289 7873.38 983.46 53971.95 88888.00 2018-10-16 10:21:34.000 289 7873.58 983.30 53972.08 88888.00 2018-10-16 10:21:35.000 289 7873.77 983.15 53972.19 88888.00 2018-10-16 10:21:36.000 289 7873.95 983.00 53972.30 88888.00 2018-10-16 10:21:37.000 289 7874.13 982.83 53972.41 88888.00 2018-10-16 10:21:38.000 289 7874.29 982.67 53972.53 88888.00 2018-10-16 10:21:39.000 289 7874.44 982.51 53972.61 88888.00 2018-10-16 10:21:40.000 289 7874.58 982.33 53972.71 88888.00 2018-10-16 10:21:41.000 289 7874.71 982.15 53972.81 88888.00 2018-10-16 10:21:42.000 289 7874.84 981.97 53972.90 88888.00 2018-10-16 10:21:43.000 289 7874.96 981.76 53973.00 88888.00 2018-10-16 10:21:44.000 289 7875.08 981.55 53973.09 88888.00 2018-10-16 10:21:45.000 289 7875.19 981.35 53973.16 88888.00 2018-10-16 10:21:46.000 289 7875.27 981.17 53973.21 88888.00 2018-10-16 10:21:47.000 289 7875.34 981.00 53973.25 88888.00 2018-10-16 10:21:48.000 289 7875.39 980.82 53973.29 88888.00 2018-10-16 10:21:49.000 289 7875.43 980.66 53973.33 88888.00 2018-10-16 10:21:50.000 289 7875.46 980.51 53973.35 88888.00 2018-10-16 10:21:51.000 289 7875.49 980.39 53973.39 88888.00 2018-10-16 10:21:52.000 289 7875.52 980.27 53973.42 88888.00 2018-10-16 10:21:53.000 289 7875.53 980.17 53973.43 88888.00 2018-10-16 10:21:54.000 289 7875.52 980.10 53973.43 88888.00 2018-10-16 10:21:55.000 289 7875.50 980.06 53973.41 88888.00 2018-10-16 10:21:56.000 289 7875.50 980.05 53973.39 88888.00 2018-10-16 10:21:57.000 289 7875.51 980.06 53973.39 88888.00 2018-10-16 10:21:58.000 289 7875.53 980.06 53973.40 88888.00 2018-10-16 10:21:59.000 289 7875.55 980.07 53973.41 88888.00 2018-10-16 10:22:00.000 289 7875.57 980.11 53973.43 88888.00 2018-10-16 10:22:01.000 289 7875.59 980.16 53973.43 88888.00 2018-10-16 10:22:02.000 289 7875.64 980.21 53973.46 88888.00 2018-10-16 10:22:03.000 289 7875.69 980.26 53973.48 88888.00 2018-10-16 10:22:04.000 289 7875.74 980.32 53973.52 88888.00 2018-10-16 10:22:05.000 289 7875.82 980.39 53973.56 88888.00 2018-10-16 10:22:06.000 289 7875.92 980.45 53973.62 88888.00 2018-10-16 10:22:07.000 289 7876.02 980.50 53973.69 88888.00 2018-10-16 10:22:08.000 289 7876.13 980.57 53973.76 88888.00 2018-10-16 10:22:09.000 289 7876.26 980.63 53973.82 88888.00 2018-10-16 10:22:10.000 289 7876.38 980.68 53973.91 88888.00 2018-10-16 10:22:11.000 289 7876.50 980.75 53974.01 88888.00 2018-10-16 10:22:12.000 289 7876.64 980.81 53974.10 88888.00 2018-10-16 10:22:13.000 289 7876.77 980.85 53974.18 88888.00 2018-10-16 10:22:14.000 289 7876.90 980.90 53974.27 88888.00 2018-10-16 10:22:15.000 289 7877.03 980.96 53974.37 88888.00 2018-10-16 10:22:16.000 289 7877.16 981.00 53974.46 88888.00 2018-10-16 10:22:17.000 289 7877.28 981.04 53974.56 88888.00 2018-10-16 10:22:18.000 289 7877.39 981.08 53974.66 88888.00 2018-10-16 10:22:19.000 289 7877.53 981.09 53974.79 88888.00 2018-10-16 10:22:20.000 289 7877.67 981.06 53974.93 88888.00 2018-10-16 10:22:21.000 289 7877.82 981.03 53975.08 88888.00 2018-10-16 10:22:22.000 289 7877.98 980.98 53975.24 88888.00 2018-10-16 10:22:23.000 289 7878.14 980.94 53975.39 88888.00 2018-10-16 10:22:24.000 289 7878.30 980.90 53975.54 88888.00 2018-10-16 10:22:25.000 289 7878.47 980.84 53975.70 88888.00 2018-10-16 10:22:26.000 289 7878.66 980.77 53975.89 88888.00 2018-10-16 10:22:27.000 289 7878.85 980.71 53976.08 88888.00 2018-10-16 10:22:28.000 289 7879.05 980.65 53976.28 88888.00 2018-10-16 10:22:29.000 289 7879.24 980.59 53976.48 88888.00 2018-10-16 10:22:30.000 289 7879.46 980.54 53976.67 88888.00 2018-10-16 10:22:31.000 289 7879.68 980.49 53976.87 88888.00 2018-10-16 10:22:32.000 289 7879.88 980.42 53977.07 88888.00 2018-10-16 10:22:33.000 289 7880.08 980.32 53977.27 88888.00 2018-10-16 10:22:34.000 289 7880.27 980.18 53977.46 88888.00 2018-10-16 10:22:35.000 289 7880.44 980.01 53977.65 88888.00 2018-10-16 10:22:36.000 289 7880.60 979.87 53977.83 88888.00 2018-10-16 10:22:37.000 289 7880.75 979.73 53977.98 88888.00 2018-10-16 10:22:38.000 289 7880.89 979.57 53978.14 88888.00 2018-10-16 10:22:39.000 289 7881.02 979.42 53978.29 88888.00 2018-10-16 10:22:40.000 289 7881.13 979.29 53978.42 88888.00 2018-10-16 10:22:41.000 289 7881.23 979.13 53978.55 88888.00 2018-10-16 10:22:42.000 289 7881.34 978.96 53978.67 88888.00 2018-10-16 10:22:43.000 289 7881.41 978.80 53978.75 88888.00 2018-10-16 10:22:44.000 289 7881.42 978.64 53978.82 88888.00 2018-10-16 10:22:45.000 289 7881.41 978.46 53978.86 88888.00 2018-10-16 10:22:46.000 289 7881.40 978.29 53978.87 88888.00 2018-10-16 10:22:47.000 289 7881.37 978.12 53978.88 88888.00 2018-10-16 10:22:48.000 289 7881.33 977.93 53978.90 88888.00 2018-10-16 10:22:49.000 289 7881.30 977.75 53978.93 88888.00 2018-10-16 10:22:50.000 289 7881.28 977.57 53978.96 88888.00 2018-10-16 10:22:51.000 289 7881.28 977.39 53979.01 88888.00 2018-10-16 10:22:52.000 289 7881.28 977.22 53979.04 88888.00 2018-10-16 10:22:53.000 289 7881.27 977.11 53979.05 88888.00 2018-10-16 10:22:54.000 289 7881.27 977.02 53979.06 88888.00 2018-10-16 10:22:55.000 289 7881.25 976.93 53979.07 88888.00 2018-10-16 10:22:56.000 289 7881.25 976.83 53979.10 88888.00 2018-10-16 10:22:57.000 289 7881.27 976.75 53979.14 88888.00 2018-10-16 10:22:58.000 289 7881.29 976.69 53979.16 88888.00 2018-10-16 10:22:59.000 289 7881.30 976.62 53979.17 88888.00 2018-10-16 10:23:00.000 289 7881.31 976.57 53979.17 88888.00 2018-10-16 10:23:01.000 289 7881.31 976.55 53979.16 88888.00 2018-10-16 10:23:02.000 289 7881.33 976.55 53979.16 88888.00 2018-10-16 10:23:03.000 289 7881.36 976.56 53979.18 88888.00 2018-10-16 10:23:04.000 289 7881.41 976.57 53979.20 88888.00 2018-10-16 10:23:05.000 289 7881.45 976.58 53979.22 88888.00 2018-10-16 10:23:06.000 289 7881.51 976.59 53979.24 88888.00 2018-10-16 10:23:07.000 289 7881.57 976.62 53979.27 88888.00 2018-10-16 10:23:08.000 289 7881.59 976.65 53979.27 88888.00 2018-10-16 10:23:09.000 289 7881.61 976.68 53979.27 88888.00 2018-10-16 10:23:10.000 289 7881.64 976.72 53979.27 88888.00 2018-10-16 10:23:11.000 289 7881.66 976.76 53979.27 88888.00 2018-10-16 10:23:12.000 289 7881.67 976.77 53979.27 88888.00 2018-10-16 10:23:13.000 289 7881.68 976.78 53979.27 88888.00 2018-10-16 10:23:14.000 289 7881.70 976.80 53979.28 88888.00 2018-10-16 10:23:15.000 289 7881.73 976.81 53979.29 88888.00 2018-10-16 10:23:16.000 289 7881.74 976.81 53979.31 88888.00 2018-10-16 10:23:17.000 289 7881.72 976.82 53979.31 88888.00 2018-10-16 10:23:18.000 289 7881.71 976.85 53979.30 88888.00 2018-10-16 10:23:19.000 289 7881.70 976.89 53979.30 88888.00 2018-10-16 10:23:20.000 289 7881.70 976.91 53979.32 88888.00 2018-10-16 10:23:21.000 289 7881.70 976.89 53979.36 88888.00 2018-10-16 10:23:22.000 289 7881.70 976.85 53979.39 88888.00 2018-10-16 10:23:23.000 289 7881.70 976.83 53979.41 88888.00 2018-10-16 10:23:24.000 289 7881.66 976.82 53979.40 88888.00 2018-10-16 10:23:25.000 289 7881.62 976.79 53979.39 88888.00 2018-10-16 10:23:26.000 289 7881.59 976.76 53979.41 88888.00 2018-10-16 10:23:27.000 289 7881.59 976.72 53979.43 88888.00 2018-10-16 10:23:28.000 289 7881.61 976.66 53979.48 88888.00 2018-10-16 10:23:29.000 289 7881.65 976.62 53979.57 88888.00 2018-10-16 10:23:30.000 289 7881.69 976.58 53979.65 88888.00 2018-10-16 10:23:31.000 289 7881.72 976.55 53979.71 88888.00 2018-10-16 10:23:32.000 289 7881.77 976.50 53979.78 88888.00 2018-10-16 10:23:33.000 289 7881.82 976.43 53979.84 88888.00 2018-10-16 10:23:34.000 289 7881.85 976.37 53979.89 88888.00 2018-10-16 10:23:35.000 289 7881.84 976.29 53979.93 88888.00 2018-10-16 10:23:36.000 289 7881.81 976.20 53979.96 88888.00 2018-10-16 10:23:37.000 289 7881.76 976.09 53979.97 88888.00 2018-10-16 10:23:38.000 289 7881.67 975.97 53979.95 88888.00 2018-10-16 10:23:39.000 289 7881.54 975.84 53979.91 88888.00 2018-10-16 10:23:40.000 289 7881.39 975.71 53979.86 88888.00 2018-10-16 10:23:41.000 289 7881.24 975.57 53979.82 88888.00 2018-10-16 10:23:42.000 289 7881.09 975.45 53979.79 88888.00 2018-10-16 10:23:43.000 289 7880.97 975.35 53979.78 88888.00 2018-10-16 10:23:44.000 289 7880.86 975.27 53979.78 88888.00 2018-10-16 10:23:45.000 289 7880.76 975.20 53979.78 88888.00 2018-10-16 10:23:46.000 289 7880.66 975.12 53979.79 88888.00 2018-10-16 10:23:47.000 289 7880.56 975.03 53979.80 88888.00 2018-10-16 10:23:48.000 289 7880.43 974.94 53979.80 88888.00 2018-10-16 10:23:49.000 289 7880.27 974.84 53979.76 88888.00 2018-10-16 10:23:50.000 289 7880.06 974.76 53979.67 88888.00 2018-10-16 10:23:51.000 289 7879.82 974.68 53979.56 88888.00 2018-10-16 10:23:52.000 289 7879.56 974.60 53979.44 88888.00 2018-10-16 10:23:53.000 289 7879.30 974.51 53979.32 88888.00 2018-10-16 10:23:54.000 289 7879.05 974.45 53979.21 88888.00 2018-10-16 10:23:55.000 289 7878.80 974.40 53979.11 88888.00 2018-10-16 10:23:56.000 289 7878.57 974.35 53979.03 88888.00 2018-10-16 10:23:57.000 289 7878.37 974.32 53978.96 88888.00 2018-10-16 10:23:58.000 289 7878.18 974.29 53978.91 88888.00 2018-10-16 10:23:59.000 289 7878.00 974.25 53978.87 88888.00 2018-10-16 10:24:00.000 289 7877.83 974.23 53978.83 88888.00 2018-10-16 10:24:01.000 289 7877.69 974.21 53978.78 88888.00 2018-10-16 10:24:02.000 289 7877.54 974.21 53978.73 88888.00 2018-10-16 10:24:03.000 289 7877.38 974.24 53978.66 88888.00 2018-10-16 10:24:04.000 289 7877.21 974.29 53978.59 88888.00 2018-10-16 10:24:05.000 289 7877.04 974.35 53978.52 88888.00 2018-10-16 10:24:06.000 289 7876.88 974.42 53978.43 88888.00 2018-10-16 10:24:07.000 289 7876.71 974.47 53978.35 88888.00 2018-10-16 10:24:08.000 289 7876.53 974.50 53978.25 88888.00 2018-10-16 10:24:09.000 289 7876.32 974.53 53978.14 88888.00 2018-10-16 10:24:10.000 289 7876.10 974.57 53978.03 88888.00 2018-10-16 10:24:11.000 289 7875.90 974.61 53977.92 88888.00 2018-10-16 10:24:12.000 289 7875.71 974.66 53977.80 88888.00 2018-10-16 10:24:13.000 289 7875.52 974.71 53977.70 88888.00 2018-10-16 10:24:14.000 289 7875.35 974.79 53977.60 88888.00 2018-10-16 10:24:15.000 289 7875.21 974.86 53977.51 88888.00 2018-10-16 10:24:16.000 289 7875.08 974.93 53977.43 88888.00 2018-10-16 10:24:17.000 289 7874.97 975.03 53977.37 88888.00 2018-10-16 10:24:18.000 289 7874.87 975.14 53977.29 88888.00 2018-10-16 10:24:19.000 289 7874.77 975.26 53977.20 88888.00 2018-10-16 10:24:20.000 289 7874.67 975.39 53977.11 88888.00 2018-10-16 10:24:21.000 289 7874.55 975.50 53977.01 88888.00 2018-10-16 10:24:22.000 289 7874.45 975.60 53976.91 88888.00 2018-10-16 10:24:23.000 289 7874.38 975.69 53976.85 88888.00 2018-10-16 10:24:24.000 289 7874.33 975.77 53976.82 88888.00 2018-10-16 10:24:25.000 289 7874.29 975.85 53976.78 88888.00 2018-10-16 10:24:26.000 289 7874.23 975.91 53976.73 88888.00 2018-10-16 10:24:27.000 289 7874.16 975.95 53976.68 88888.00 2018-10-16 10:24:28.000 289 7874.11 975.99 53976.64 88888.00 2018-10-16 10:24:29.000 289 7874.06 976.05 53976.59 88888.00 2018-10-16 10:24:30.000 289 7874.00 976.08 53976.52 88888.00 2018-10-16 10:24:31.000 289 7873.93 976.08 53976.47 88888.00 2018-10-16 10:24:32.000 289 7873.86 976.07 53976.43 88888.00 2018-10-16 10:24:33.000 289 7873.77 976.06 53976.36 88888.00 2018-10-16 10:24:34.000 289 7873.66 976.02 53976.30 88888.00 2018-10-16 10:24:35.000 289 7873.51 975.95 53976.21 88888.00 2018-10-16 10:24:36.000 289 7873.34 975.87 53976.10 88888.00 2018-10-16 10:24:37.000 289 7873.16 975.77 53976.00 88888.00 2018-10-16 10:24:38.000 289 7873.00 975.66 53975.91 88888.00 2018-10-16 10:24:39.000 289 7872.87 975.58 53975.84 88888.00 2018-10-16 10:24:40.000 289 7872.75 975.53 53975.80 88888.00 2018-10-16 10:24:41.000 289 7872.62 975.48 53975.75 88888.00 2018-10-16 10:24:42.000 289 7872.51 975.43 53975.71 88888.00 2018-10-16 10:24:43.000 289 7872.42 975.41 53975.68 88888.00 2018-10-16 10:24:44.000 289 7872.34 975.39 53975.66 88888.00 2018-10-16 10:24:45.000 289 7872.27 975.36 53975.65 88888.00 2018-10-16 10:24:46.000 289 7872.20 975.33 53975.64 88888.00 2018-10-16 10:24:47.000 289 7872.14 975.30 53975.61 88888.00 2018-10-16 10:24:48.000 289 7872.07 975.26 53975.57 88888.00 2018-10-16 10:24:49.000 289 7872.01 975.22 53975.52 88888.00 2018-10-16 10:24:50.000 289 7871.94 975.19 53975.47 88888.00 2018-10-16 10:24:51.000 289 7871.86 975.16 53975.43 88888.00 2018-10-16 10:24:52.000 289 7871.77 975.13 53975.38 88888.00 2018-10-16 10:24:53.000 289 7871.66 975.10 53975.32 88888.00 2018-10-16 10:24:54.000 289 7871.55 975.07 53975.25 88888.00 2018-10-16 10:24:55.000 289 7871.46 975.05 53975.18 88888.00 2018-10-16 10:24:56.000 289 7871.36 975.07 53975.10 88888.00 2018-10-16 10:24:57.000 289 7871.26 975.08 53975.00 88888.00 2018-10-16 10:24:58.000 289 7871.17 975.11 53974.90 88888.00 2018-10-16 10:24:59.000 289 7871.10 975.13 53974.84 88888.00 2018-10-16 10:25:00.000 289 7871.05 975.13 53974.78 88888.00 2018-10-16 10:25:01.000 289 7871.01 975.10 53974.72 88888.00 2018-10-16 10:25:02.000 289 7870.99 975.09 53974.67 88888.00 2018-10-16 10:25:03.000 289 7870.99 975.07 53974.64 88888.00 2018-10-16 10:25:04.000 289 7871.01 975.06 53974.61 88888.00 2018-10-16 10:25:05.000 289 7871.05 975.06 53974.58 88888.00 2018-10-16 10:25:06.000 289 7871.09 975.06 53974.54 88888.00 2018-10-16 10:25:07.000 289 7871.13 975.08 53974.47 88888.00 2018-10-16 10:25:08.000 289 7871.17 975.11 53974.40 88888.00 2018-10-16 10:25:09.000 289 7871.22 975.16 53974.36 88888.00 2018-10-16 10:25:10.000 289 7871.31 975.20 53974.35 88888.00 2018-10-16 10:25:11.000 289 7871.45 975.23 53974.35 88888.00 2018-10-16 10:25:12.000 289 7871.61 975.26 53974.36 88888.00 2018-10-16 10:25:13.000 289 7871.78 975.29 53974.37 88888.00 2018-10-16 10:25:14.000 289 7871.94 975.30 53974.38 88888.00 2018-10-16 10:25:15.000 289 7872.11 975.30 53974.38 88888.00 2018-10-16 10:25:16.000 289 7872.28 975.32 53974.37 88888.00 2018-10-16 10:25:17.000 289 7872.46 975.35 53974.37 88888.00 2018-10-16 10:25:18.000 289 7872.62 975.37 53974.35 88888.00 2018-10-16 10:25:19.000 289 7872.78 975.40 53974.31 88888.00 2018-10-16 10:25:20.000 289 7872.93 975.42 53974.27 88888.00 2018-10-16 10:25:21.000 289 7873.06 975.46 53974.21 88888.00 2018-10-16 10:25:22.000 289 7873.19 975.51 53974.14 88888.00 2018-10-16 10:25:23.000 289 7873.33 975.57 53974.07 88888.00 2018-10-16 10:25:24.000 289 7873.47 975.63 53974.03 88888.00 2018-10-16 10:25:25.000 289 7873.60 975.70 53973.99 88888.00 2018-10-16 10:25:26.000 289 7873.75 975.76 53973.96 88888.00 2018-10-16 10:25:27.000 289 7873.90 975.83 53973.94 88888.00 2018-10-16 10:25:28.000 289 7874.03 975.89 53973.91 88888.00 2018-10-16 10:25:29.000 289 7874.14 975.94 53973.86 88888.00 2018-10-16 10:25:30.000 289 7874.24 976.00 53973.80 88888.00 2018-10-16 10:25:31.000 289 7874.35 976.08 53973.75 88888.00 2018-10-16 10:25:32.000 289 7874.45 976.14 53973.70 88888.00 2018-10-16 10:25:33.000 289 7874.54 976.21 53973.64 88888.00 2018-10-16 10:25:34.000 289 7874.63 976.28 53973.59 88888.00 2018-10-16 10:25:35.000 289 7874.71 976.34 53973.53 88888.00 2018-10-16 10:25:36.000 289 7874.78 976.40 53973.48 88888.00 2018-10-16 10:25:37.000 289 7874.83 976.47 53973.42 88888.00 2018-10-16 10:25:38.000 289 7874.88 976.53 53973.36 88888.00 2018-10-16 10:25:39.000 289 7874.94 976.59 53973.31 88888.00 2018-10-16 10:25:40.000 289 7875.00 976.60 53973.28 88888.00 2018-10-16 10:25:41.000 289 7875.05 976.58 53973.25 88888.00 2018-10-16 10:25:42.000 289 7875.12 976.55 53973.23 88888.00 2018-10-16 10:25:43.000 289 7875.20 976.52 53973.23 88888.00 2018-10-16 10:25:44.000 289 7875.29 976.48 53973.24 88888.00 2018-10-16 10:25:45.000 289 7875.40 976.45 53973.28 88888.00 2018-10-16 10:25:46.000 289 7875.55 976.43 53973.31 88888.00 2018-10-16 10:25:47.000 289 7875.74 976.40 53973.36 88888.00 2018-10-16 10:25:48.000 289 7875.96 976.37 53973.45 88888.00 2018-10-16 10:25:49.000 289 7876.19 976.33 53973.55 88888.00 2018-10-16 10:25:50.000 289 7876.41 976.27 53973.62 88888.00 2018-10-16 10:25:51.000 289 7876.64 976.22 53973.68 88888.00 2018-10-16 10:25:52.000 289 7876.86 976.16 53973.73 88888.00 2018-10-16 10:25:53.000 289 7877.07 976.09 53973.78 88888.00 2018-10-16 10:25:54.000 289 7877.31 976.07 53973.84 88888.00 2018-10-16 10:25:55.000 289 7877.58 976.06 53973.91 88888.00 2018-10-16 10:25:56.000 289 7877.87 976.06 53974.00 88888.00 2018-10-16 10:25:57.000 289 7878.17 976.05 53974.08 88888.00 2018-10-16 10:25:58.000 289 7878.47 976.05 53974.17 88888.00 2018-10-16 10:25:59.000 289 7878.78 976.08 53974.26 88888.00 2018-10-16 10:26:00.000 289 7879.08 976.13 53974.32 88888.00 2018-10-16 10:26:01.000 289 7879.36 976.19 53974.37 88888.00 2018-10-16 10:26:02.000 289 7879.64 976.28 53974.42 88888.00 2018-10-16 10:26:03.000 289 7879.94 976.38 53974.47 88888.00 2018-10-16 10:26:04.000 289 7880.23 976.49 53974.52 88888.00 2018-10-16 10:26:05.000 289 7880.50 976.60 53974.56 88888.00 2018-10-16 10:26:06.000 289 7880.78 976.71 53974.61 88888.00 2018-10-16 10:26:07.000 289 7881.05 976.81 53974.64 88888.00 2018-10-16 10:26:08.000 289 7881.33 976.94 53974.69 88888.00 2018-10-16 10:26:09.000 289 7881.61 977.09 53974.75 88888.00 2018-10-16 10:26:10.000 289 7881.87 977.24 53974.80 88888.00 2018-10-16 10:26:11.000 289 7882.12 977.39 53974.84 88888.00 2018-10-16 10:26:12.000 289 7882.36 977.54 53974.85 88888.00 2018-10-16 10:26:13.000 289 7882.57 977.71 53974.85 88888.00 2018-10-16 10:26:14.000 289 7882.75 977.90 53974.83 88888.00 2018-10-16 10:26:15.000 289 7882.89 978.10 53974.78 88888.00 2018-10-16 10:26:16.000 289 7882.99 978.31 53974.72 88888.00 2018-10-16 10:26:17.000 289 7883.06 978.52 53974.64 88888.00 2018-10-16 10:26:18.000 289 7883.12 978.75 53974.54 88888.00 2018-10-16 10:26:19.000 289 7883.17 979.01 53974.46 88888.00 2018-10-16 10:26:20.000 289 7883.19 979.24 53974.37 88888.00 2018-10-16 10:26:21.000 289 7883.21 979.44 53974.28 88888.00 2018-10-16 10:26:22.000 289 7883.21 979.64 53974.20 88888.00 2018-10-16 10:26:23.000 289 7883.19 979.82 53974.11 88888.00 2018-10-16 10:26:24.000 289 7883.18 980.00 53974.01 88888.00 2018-10-16 10:26:25.000 289 7883.16 980.21 53973.92 88888.00 2018-10-16 10:26:26.000 289 7883.15 980.43 53973.83 88888.00 2018-10-16 10:26:27.000 289 7883.15 980.65 53973.75 88888.00 2018-10-16 10:26:28.000 289 7883.14 980.87 53973.66 88888.00 2018-10-16 10:26:29.000 289 7883.12 981.08 53973.58 88888.00 2018-10-16 10:26:30.000 289 7883.11 981.33 53973.49 88888.00 2018-10-16 10:26:31.000 289 7883.12 981.61 53973.41 88888.00 2018-10-16 10:26:32.000 289 7883.12 981.89 53973.34 88888.00 2018-10-16 10:26:33.000 289 7883.16 982.17 53973.29 88888.00 2018-10-16 10:26:34.000 289 7883.24 982.44 53973.27 88888.00 2018-10-16 10:26:35.000 289 7883.32 982.67 53973.27 88888.00 2018-10-16 10:26:36.000 289 7883.39 982.89 53973.27 88888.00 2018-10-16 10:26:37.000 289 7883.45 983.11 53973.25 88888.00 2018-10-16 10:26:38.000 289 7883.48 983.32 53973.17 88888.00 2018-10-16 10:26:39.000 289 7883.51 983.54 53973.10 88888.00 2018-10-16 10:26:40.000 289 7883.54 983.74 53973.05 88888.00 2018-10-16 10:26:41.000 289 7883.57 983.90 53973.02 88888.00 2018-10-16 10:26:42.000 289 7883.59 984.04 53972.98 88888.00 2018-10-16 10:26:43.000 289 7883.60 984.18 53972.93 88888.00 2018-10-16 10:26:44.000 289 7883.58 984.32 53972.88 88888.00 2018-10-16 10:26:45.000 289 7883.60 984.47 53972.85 88888.00 2018-10-16 10:26:46.000 289 7883.65 984.63 53972.85 88888.00 2018-10-16 10:26:47.000 289 7883.69 984.76 53972.84 88888.00 2018-10-16 10:26:48.000 289 7883.69 984.86 53972.81 88888.00 2018-10-16 10:26:49.000 289 7883.68 984.96 53972.77 88888.00 2018-10-16 10:26:50.000 289 7883.67 985.06 53972.74 88888.00 2018-10-16 10:26:51.000 289 7883.65 985.14 53972.72 88888.00 2018-10-16 10:26:52.000 289 7883.63 985.22 53972.70 88888.00 2018-10-16 10:26:53.000 289 7883.62 985.30 53972.69 88888.00 2018-10-16 10:26:54.000 289 7883.62 985.36 53972.69 88888.00 2018-10-16 10:26:55.000 289 7883.61 985.42 53972.70 88888.00 2018-10-16 10:26:56.000 289 7883.61 985.47 53972.72 88888.00 2018-10-16 10:26:57.000 289 7883.64 985.50 53972.75 88888.00 2018-10-16 10:26:58.000 289 7883.67 985.51 53972.79 88888.00 2018-10-16 10:26:59.000 289 7883.72 985.52 53972.86 88888.00 2018-10-16 10:27:00.000 289 7883.77 985.48 53972.94 88888.00 2018-10-16 10:27:01.000 289 7883.81 985.41 53973.02 88888.00 2018-10-16 10:27:02.000 289 7883.85 985.33 53973.11 88888.00 2018-10-16 10:27:03.000 289 7883.90 985.24 53973.20 88888.00 2018-10-16 10:27:04.000 289 7883.95 985.12 53973.29 88888.00 2018-10-16 10:27:05.000 289 7883.99 984.96 53973.39 88888.00 2018-10-16 10:27:06.000 289 7884.01 984.79 53973.48 88888.00 2018-10-16 10:27:07.000 289 7884.02 984.63 53973.54 88888.00 2018-10-16 10:27:08.000 289 7884.03 984.47 53973.60 88888.00 2018-10-16 10:27:09.000 289 7884.03 984.30 53973.69 88888.00 2018-10-16 10:27:10.000 289 7884.02 984.14 53973.77 88888.00 2018-10-16 10:27:11.000 289 7884.01 983.99 53973.84 88888.00 2018-10-16 10:27:12.000 289 7884.00 983.84 53973.89 88888.00 2018-10-16 10:27:13.000 289 7883.97 983.71 53973.93 88888.00 2018-10-16 10:27:14.000 289 7883.92 983.56 53973.98 88888.00 2018-10-16 10:27:15.000 289 7883.83 983.39 53974.01 88888.00 2018-10-16 10:27:16.000 289 7883.74 983.21 53974.03 88888.00 2018-10-16 10:27:17.000 289 7883.65 983.05 53974.05 88888.00 2018-10-16 10:27:18.000 289 7883.57 982.90 53974.09 88888.00 2018-10-16 10:27:19.000 289 7883.51 982.75 53974.16 88888.00 2018-10-16 10:27:20.000 289 7883.47 982.62 53974.23 88888.00 2018-10-16 10:27:21.000 289 7883.44 982.49 53974.28 88888.00 2018-10-16 10:27:22.000 289 7883.42 982.36 53974.34 88888.00 2018-10-16 10:27:23.000 289 7883.42 982.25 53974.43 88888.00 2018-10-16 10:27:24.000 289 7883.40 982.13 53974.52 88888.00 2018-10-16 10:27:25.000 289 7883.35 982.01 53974.57 88888.00 2018-10-16 10:27:26.000 289 7883.28 981.92 53974.61 88888.00 2018-10-16 10:27:27.000 289 7883.22 981.85 53974.63 88888.00 2018-10-16 10:27:28.000 289 7883.14 981.77 53974.63 88888.00 2018-10-16 10:27:29.000 289 7883.04 981.67 53974.63 88888.00 2018-10-16 10:27:30.000 289 7882.95 981.60 53974.65 88888.00 2018-10-16 10:27:31.000 289 7882.86 981.53 53974.67 88888.00 2018-10-16 10:27:32.000 289 7882.77 981.44 53974.70 88888.00 2018-10-16 10:27:33.000 289 7882.72 981.38 53974.75 88888.00 2018-10-16 10:27:34.000 289 7882.68 981.33 53974.80 88888.00 2018-10-16 10:27:35.000 289 7882.61 981.28 53974.83 88888.00 2018-10-16 10:27:36.000 289 7882.54 981.22 53974.84 88888.00 2018-10-16 10:27:37.000 289 7882.48 981.18 53974.86 88888.00 2018-10-16 10:27:38.000 289 7882.42 981.15 53974.86 88888.00 2018-10-16 10:27:39.000 289 7882.37 981.13 53974.89 88888.00 2018-10-16 10:27:40.000 289 7882.32 981.07 53974.93 88888.00 2018-10-16 10:27:41.000 289 7882.28 980.99 53974.98 88888.00 2018-10-16 10:27:42.000 289 7882.23 980.94 53975.00 88888.00 2018-10-16 10:27:43.000 289 7882.15 980.88 53975.01 88888.00 2018-10-16 10:27:44.000 289 7882.04 980.79 53975.03 88888.00 2018-10-16 10:27:45.000 289 7881.93 980.67 53975.04 88888.00 2018-10-16 10:27:46.000 289 7881.80 980.53 53975.05 88888.00 2018-10-16 10:27:47.000 289 7881.68 980.38 53975.07 88888.00 2018-10-16 10:27:48.000 289 7881.58 980.22 53975.07 88888.00 2018-10-16 10:27:49.000 289 7881.49 980.05 53975.07 88888.00 2018-10-16 10:27:50.000 289 7881.37 979.86 53975.08 88888.00 2018-10-16 10:27:51.000 289 7881.26 979.66 53975.10 88888.00 2018-10-16 10:27:52.000 289 7881.14 979.45 53975.14 88888.00 2018-10-16 10:27:53.000 289 7881.02 979.24 53975.18 88888.00 2018-10-16 10:27:54.000 289 7880.89 979.01 53975.18 88888.00 2018-10-16 10:27:55.000 289 7880.77 978.77 53975.20 88888.00 2018-10-16 10:27:56.000 289 7880.65 978.54 53975.21 88888.00 2018-10-16 10:27:57.000 289 7880.53 978.31 53975.21 88888.00 2018-10-16 10:27:58.000 289 7880.42 978.09 53975.22 88888.00 2018-10-16 10:27:59.000 289 7880.32 977.87 53975.24 88888.00 2018-10-16 10:28:00.000 289 7880.23 977.66 53975.26 88888.00 2018-10-16 10:28:01.000 289 7880.17 977.47 53975.28 88888.00 2018-10-16 10:28:02.000 289 7880.13 977.29 53975.31 88888.00 2018-10-16 10:28:03.000 289 7880.11 977.13 53975.36 88888.00 2018-10-16 10:28:04.000 289 7880.12 976.97 53975.42 88888.00 2018-10-16 10:28:05.000 289 7880.13 976.81 53975.48 88888.00 2018-10-16 10:28:06.000 289 7880.12 976.67 53975.52 88888.00 2018-10-16 10:28:07.000 289 7880.07 976.53 53975.52 88888.00 2018-10-16 10:28:08.000 289 7879.99 976.40 53975.50 88888.00 2018-10-16 10:28:09.000 289 7879.91 976.28 53975.46 88888.00 2018-10-16 10:28:10.000 289 7879.80 976.14 53975.44 88888.00 2018-10-16 10:28:11.000 289 7879.67 975.97 53975.40 88888.00 2018-10-16 10:28:12.000 289 7879.54 975.81 53975.36 88888.00 2018-10-16 10:28:13.000 289 7879.42 975.67 53975.31 88888.00 2018-10-16 10:28:14.000 289 7879.30 975.53 53975.27 88888.00 2018-10-16 10:28:15.000 289 7879.17 975.42 53975.24 88888.00 2018-10-16 10:28:16.000 289 7879.07 975.35 53975.21 88888.00 2018-10-16 10:28:17.000 289 7879.00 975.27 53975.19 88888.00 2018-10-16 10:28:18.000 289 7878.94 975.19 53975.19 88888.00 2018-10-16 10:28:19.000 289 7878.89 975.13 53975.20 88888.00 2018-10-16 10:28:20.000 289 7878.85 975.09 53975.20 88888.00 2018-10-16 10:28:21.000 289 7878.83 975.02 53975.21 88888.00 2018-10-16 10:28:22.000 289 7878.81 974.94 53975.25 88888.00 2018-10-16 10:28:23.000 289 7878.78 974.84 53975.29 88888.00 2018-10-16 10:28:24.000 289 7878.76 974.71 53975.33 88888.00 2018-10-16 10:28:25.000 289 7878.75 974.54 53975.40 88888.00 2018-10-16 10:28:26.000 289 7878.74 974.34 53975.46 88888.00 2018-10-16 10:28:27.000 289 7878.72 974.14 53975.54 88888.00 2018-10-16 10:28:28.000 289 7878.70 973.93 53975.61 88888.00 2018-10-16 10:28:29.000 289 7878.66 973.73 53975.65 88888.00 2018-10-16 10:28:30.000 289 7878.60 973.55 53975.66 88888.00 2018-10-16 10:28:31.000 289 7878.53 973.42 53975.63 88888.00 2018-10-16 10:28:32.000 289 7878.47 973.34 53975.59 88888.00 2018-10-16 10:28:33.000 289 7878.41 973.30 53975.54 88888.00 2018-10-16 10:28:34.000 289 7878.35 973.28 53975.47 88888.00 2018-10-16 10:28:35.000 289 7878.29 973.28 53975.41 88888.00 2018-10-16 10:28:36.000 289 7878.23 973.28 53975.35 88888.00 2018-10-16 10:28:37.000 289 7878.15 973.26 53975.28 88888.00 2018-10-16 10:28:38.000 289 7878.04 973.23 53975.18 88888.00 2018-10-16 10:28:39.000 289 7877.91 973.19 53975.05 88888.00 2018-10-16 10:28:40.000 289 7877.77 973.15 53974.92 88888.00 2018-10-16 10:28:41.000 289 7877.62 973.11 53974.78 88888.00 2018-10-16 10:28:42.000 289 7877.47 973.07 53974.64 88888.00 2018-10-16 10:28:43.000 289 7877.32 973.05 53974.49 88888.00 2018-10-16 10:28:44.000 289 7877.21 973.04 53974.38 88888.00 2018-10-16 10:28:45.000 289 7877.18 973.03 53974.30 88888.00 2018-10-16 10:28:46.000 289 7877.17 973.04 53974.26 88888.00 2018-10-16 10:28:47.000 289 7877.17 973.05 53974.23 88888.00 2018-10-16 10:28:48.000 289 7877.19 973.03 53974.20 88888.00 2018-10-16 10:28:49.000 289 7877.21 973.02 53974.19 88888.00 2018-10-16 10:28:50.000 289 7877.23 973.00 53974.16 88888.00 2018-10-16 10:28:51.000 289 7877.26 972.97 53974.15 88888.00 2018-10-16 10:28:52.000 289 7877.29 972.95 53974.12 88888.00 2018-10-16 10:28:53.000 289 7877.32 972.95 53974.09 88888.00 2018-10-16 10:28:54.000 289 7877.35 972.97 53974.05 88888.00 2018-10-16 10:28:55.000 289 7877.39 973.00 53974.02 88888.00 2018-10-16 10:28:56.000 289 7877.42 973.07 53973.96 88888.00 2018-10-16 10:28:57.000 289 7877.47 973.15 53973.93 88888.00 2018-10-16 10:28:58.000 289 7877.52 973.21 53973.91 88888.00 2018-10-16 10:28:59.000 289 7877.56 973.27 53973.88 88888.00 2018-10-16 10:29:00.000 289 7877.60 973.36 53973.82 88888.00 2018-10-16 10:29:01.000 289 7877.63 973.49 53973.75 88888.00 2018-10-16 10:29:02.000 289 7877.65 973.62 53973.68 88888.00 2018-10-16 10:29:03.000 289 7877.67 973.75 53973.61 88888.00 2018-10-16 10:29:04.000 289 7877.72 973.89 53973.58 88888.00 2018-10-16 10:29:05.000 289 7877.78 974.00 53973.56 88888.00 2018-10-16 10:29:06.000 289 7877.85 974.08 53973.55 88888.00 2018-10-16 10:29:07.000 289 7877.91 974.16 53973.55 88888.00 2018-10-16 10:29:08.000 289 7877.98 974.22 53973.55 88888.00 2018-10-16 10:29:09.000 289 7878.02 974.26 53973.53 88888.00 2018-10-16 10:29:10.000 289 7878.04 974.31 53973.48 88888.00 2018-10-16 10:29:11.000 289 7878.04 974.36 53973.42 88888.00 2018-10-16 10:29:12.000 289 7878.03 974.38 53973.35 88888.00 2018-10-16 10:29:13.000 289 7878.02 974.35 53973.31 88888.00 2018-10-16 10:29:14.000 289 7877.99 974.31 53973.27 88888.00 2018-10-16 10:29:15.000 289 7877.96 974.27 53973.21 88888.00 2018-10-16 10:29:16.000 289 7877.93 974.24 53973.16 88888.00 2018-10-16 10:29:17.000 289 7877.88 974.21 53973.09 88888.00 2018-10-16 10:29:18.000 289 7877.81 974.19 53972.97 88888.00 2018-10-16 10:29:19.000 289 7877.74 974.20 53972.86 88888.00 2018-10-16 10:29:20.000 289 7877.66 974.24 53972.75 88888.00 2018-10-16 10:29:21.000 289 7877.58 974.29 53972.64 88888.00 2018-10-16 10:29:22.000 289 7877.50 974.36 53972.55 88888.00 2018-10-16 10:29:23.000 289 7877.42 974.43 53972.45 88888.00 2018-10-16 10:29:24.000 289 7877.34 974.46 53972.32 88888.00 2018-10-16 10:29:25.000 289 7877.24 974.46 53972.21 88888.00 2018-10-16 10:29:26.000 289 7877.17 974.46 53972.13 88888.00 2018-10-16 10:29:27.000 289 7877.11 974.44 53972.06 88888.00 2018-10-16 10:29:28.000 289 7877.06 974.41 53972.02 88888.00 2018-10-16 10:29:29.000 289 7877.01 974.35 53971.98 88888.00 2018-10-16 10:29:30.000 289 7876.96 974.27 53971.92 88888.00 2018-10-16 10:29:31.000 289 7876.92 974.23 53971.85 88888.00 2018-10-16 10:29:32.000 289 7876.89 974.22 53971.80 88888.00 2018-10-16 10:29:33.000 289 7876.86 974.19 53971.77 88888.00 2018-10-16 10:29:34.000 289 7876.84 974.13 53971.72 88888.00 2018-10-16 10:29:35.000 289 7876.82 974.11 53971.67 88888.00 2018-10-16 10:29:36.000 289 7876.79 974.11 53971.62 88888.00 2018-10-16 10:29:37.000 289 7876.75 974.07 53971.56 88888.00 2018-10-16 10:29:38.000 289 7876.69 974.05 53971.47 88888.00 2018-10-16 10:29:39.000 289 7876.64 974.07 53971.38 88888.00 2018-10-16 10:29:40.000 289 7876.59 974.11 53971.29 88888.00 2018-10-16 10:29:41.000 289 7876.54 974.13 53971.20 88888.00 2018-10-16 10:29:42.000 289 7876.49 974.17 53971.10 88888.00 2018-10-16 10:29:43.000 289 7876.44 974.22 53971.00 88888.00 2018-10-16 10:29:44.000 289 7876.37 974.26 53970.90 88888.00 2018-10-16 10:29:45.000 289 7876.33 974.30 53970.80 88888.00 2018-10-16 10:29:46.000 289 7876.29 974.37 53970.70 88888.00 2018-10-16 10:29:47.000 289 7876.23 974.44 53970.59 88888.00 2018-10-16 10:29:48.000 289 7876.19 974.51 53970.51 88888.00 2018-10-16 10:29:49.000 289 7876.17 974.60 53970.45 88888.00 2018-10-16 10:29:50.000 289 7876.19 974.69 53970.39 88888.00 2018-10-16 10:29:51.000 289 7876.22 974.75 53970.32 88888.00 2018-10-16 10:29:52.000 289 7876.27 974.79 53970.30 88888.00 2018-10-16 10:29:53.000 289 7876.33 974.84 53970.30 88888.00 2018-10-16 10:29:54.000 289 7876.42 974.87 53970.32 88888.00 2018-10-16 10:29:55.000 289 7876.53 974.90 53970.34 88888.00 2018-10-16 10:29:56.000 289 7876.63 974.94 53970.34 88888.00 2018-10-16 10:29:57.000 289 7876.72 974.95 53970.32 88888.00 2018-10-16 10:29:58.000 289 7876.80 974.96 53970.29 88888.00 2018-10-16 10:29:59.000 289 7876.88 974.98 53970.28 88888.00 2018-10-16 10:30:00.000 289 7876.96 974.96 53970.28 88888.00 2018-10-16 10:30:01.000 289 7877.04 974.94 53970.26 88888.00 2018-10-16 10:30:02.000 289 7877.12 974.94 53970.23 88888.00 2018-10-16 10:30:03.000 289 7877.20 974.93 53970.20 88888.00 2018-10-16 10:30:04.000 289 7877.27 974.93 53970.17 88888.00 2018-10-16 10:30:05.000 289 7877.36 974.97 53970.13 88888.00 2018-10-16 10:30:06.000 289 7877.46 975.03 53970.10 88888.00 2018-10-16 10:30:07.000 289 7877.57 975.11 53970.08 88888.00 2018-10-16 10:30:08.000 289 7877.72 975.21 53970.07 88888.00 2018-10-16 10:30:09.000 289 7877.87 975.29 53970.05 88888.00 2018-10-16 10:30:10.000 289 7878.00 975.34 53970.05 88888.00 2018-10-16 10:30:11.000 289 7878.13 975.40 53970.05 88888.00 2018-10-16 10:30:12.000 289 7878.26 975.48 53970.02 88888.00 2018-10-16 10:30:13.000 289 7878.39 975.57 53969.98 88888.00 2018-10-16 10:30:14.000 289 7878.51 975.67 53969.93 88888.00 2018-10-16 10:30:15.000 289 7878.64 975.81 53969.88 88888.00 2018-10-16 10:30:16.000 289 7878.79 975.98 53969.82 88888.00 2018-10-16 10:30:17.000 289 7878.94 976.18 53969.78 88888.00 2018-10-16 10:30:18.000 289 7879.12 976.39 53969.77 88888.00 2018-10-16 10:30:19.000 289 7879.29 976.60 53969.77 88888.00 2018-10-16 10:30:20.000 289 7879.47 976.82 53969.78 88888.00 2018-10-16 10:30:21.000 289 7879.67 977.03 53969.79 88888.00 2018-10-16 10:30:22.000 289 7879.86 977.24 53969.79 88888.00 2018-10-16 10:30:23.000 289 7880.01 977.42 53969.76 88888.00 2018-10-16 10:30:24.000 289 7880.15 977.60 53969.71 88888.00 2018-10-16 10:30:25.000 289 7880.28 977.79 53969.66 88888.00 2018-10-16 10:30:26.000 289 7880.39 977.97 53969.60 88888.00 2018-10-16 10:30:27.000 289 7880.50 978.13 53969.56 88888.00 2018-10-16 10:30:28.000 289 7880.63 978.29 53969.55 88888.00 2018-10-16 10:30:29.000 289 7880.78 978.43 53969.55 88888.00 2018-10-16 10:30:30.000 289 7880.93 978.57 53969.56 88888.00 2018-10-16 10:30:31.000 289 7881.10 978.74 53969.56 88888.00 2018-10-16 10:30:32.000 289 7881.28 978.94 53969.57 88888.00 2018-10-16 10:30:33.000 289 7881.47 979.16 53969.58 88888.00 2018-10-16 10:30:34.000 289 7881.68 979.38 53969.61 88888.00 2018-10-16 10:30:35.000 289 7881.91 979.61 53969.66 88888.00 2018-10-16 10:30:36.000 289 7882.16 979.82 53969.71 88888.00 2018-10-16 10:30:37.000 289 7882.42 980.01 53969.79 88888.00 2018-10-16 10:30:38.000 289 7882.68 980.17 53969.88 88888.00 2018-10-16 10:30:39.000 289 7882.93 980.31 53969.95 88888.00 2018-10-16 10:30:40.000 289 7883.18 980.44 53970.01 88888.00 2018-10-16 10:30:41.000 289 7883.42 980.58 53970.05 88888.00 2018-10-16 10:30:42.000 289 7883.65 980.75 53970.07 88888.00 2018-10-16 10:30:43.000 289 7883.85 980.89 53970.09 88888.00 2018-10-16 10:30:44.000 289 7884.04 981.00 53970.11 88888.00 2018-10-16 10:30:45.000 289 7884.23 981.11 53970.13 88888.00 2018-10-16 10:30:46.000 289 7884.42 981.20 53970.16 88888.00 2018-10-16 10:30:47.000 289 7884.59 981.27 53970.20 88888.00 2018-10-16 10:30:48.000 289 7884.73 981.33 53970.27 88888.00 2018-10-16 10:30:49.000 289 7884.85 981.37 53970.30 88888.00 2018-10-16 10:30:50.000 289 7884.96 981.42 53970.30 88888.00 2018-10-16 10:30:51.000 289 7885.05 981.46 53970.27 88888.00 2018-10-16 10:30:52.000 289 7885.11 981.47 53970.24 88888.00 2018-10-16 10:30:53.000 289 7885.15 981.52 53970.20 88888.00 2018-10-16 10:30:54.000 289 7885.19 981.58 53970.17 88888.00 2018-10-16 10:30:55.000 289 7885.23 981.62 53970.15 88888.00 2018-10-16 10:30:56.000 289 7885.26 981.65 53970.14 88888.00 2018-10-16 10:30:57.000 289 7885.29 981.66 53970.13 88888.00 2018-10-16 10:30:58.000 289 7885.34 981.68 53970.12 88888.00 2018-10-16 10:30:59.000 289 7885.39 981.71 53970.10 88888.00 2018-10-16 10:31:00.000 289 7885.45 981.77 53970.08 88888.00 2018-10-16 10:31:01.000 289 7885.50 981.85 53970.07 88888.00 2018-10-16 10:31:02.000 289 7885.57 981.94 53970.08 88888.00 2018-10-16 10:31:03.000 289 7885.65 982.03 53970.11 88888.00 2018-10-16 10:31:04.000 289 7885.74 982.13 53970.14 88888.00 2018-10-16 10:31:05.000 289 7885.84 982.23 53970.18 88888.00 2018-10-16 10:31:06.000 289 7885.96 982.33 53970.24 88888.00 2018-10-16 10:31:07.000 289 7886.06 982.41 53970.29 88888.00 2018-10-16 10:31:08.000 289 7886.13 982.46 53970.30 88888.00 2018-10-16 10:31:09.000 289 7886.15 982.52 53970.29 88888.00 2018-10-16 10:31:10.000 289 7886.16 982.59 53970.25 88888.00 2018-10-16 10:31:11.000 289 7886.16 982.64 53970.19 88888.00 2018-10-16 10:31:12.000 289 7886.15 982.71 53970.14 88888.00 2018-10-16 10:31:13.000 289 7886.13 982.82 53970.09 88888.00 2018-10-16 10:31:14.000 289 7886.12 982.91 53970.06 88888.00 2018-10-16 10:31:15.000 289 7886.10 982.98 53970.04 88888.00 2018-10-16 10:31:16.000 289 7886.09 983.05 53970.02 88888.00 2018-10-16 10:31:17.000 289 7886.08 983.14 53969.99 88888.00 2018-10-16 10:31:18.000 289 7886.06 983.22 53969.97 88888.00 2018-10-16 10:31:19.000 289 7886.01 983.28 53969.92 88888.00 2018-10-16 10:31:20.000 289 7885.94 983.34 53969.86 88888.00 2018-10-16 10:31:21.000 289 7885.87 983.42 53969.79 88888.00 2018-10-16 10:31:22.000 289 7885.78 983.51 53969.71 88888.00 2018-10-16 10:31:23.000 289 7885.69 983.60 53969.64 88888.00 2018-10-16 10:31:24.000 289 7885.59 983.68 53969.57 88888.00 2018-10-16 10:31:25.000 289 7885.50 983.78 53969.50 88888.00 2018-10-16 10:31:26.000 289 7885.41 983.85 53969.46 88888.00 2018-10-16 10:31:27.000 289 7885.30 983.90 53969.44 88888.00 2018-10-16 10:31:28.000 289 7885.19 983.94 53969.41 88888.00 2018-10-16 10:31:29.000 289 7885.07 983.97 53969.36 88888.00 2018-10-16 10:31:30.000 289 7884.97 984.00 53969.32 88888.00 2018-10-16 10:31:31.000 289 7884.87 984.05 53969.29 88888.00 2018-10-16 10:31:32.000 289 7884.79 984.11 53969.28 88888.00 2018-10-16 10:31:33.000 289 7884.71 984.17 53969.27 88888.00 2018-10-16 10:31:34.000 289 7884.64 984.23 53969.27 88888.00 2018-10-16 10:31:35.000 289 7884.57 984.26 53969.27 88888.00 2018-10-16 10:31:36.000 289 7884.49 984.28 53969.26 88888.00 2018-10-16 10:31:37.000 289 7884.40 984.32 53969.24 88888.00 2018-10-16 10:31:38.000 289 7884.28 984.36 53969.20 88888.00 2018-10-16 10:31:39.000 289 7884.16 984.41 53969.17 88888.00 2018-10-16 10:31:40.000 289 7884.06 984.42 53969.18 88888.00 2018-10-16 10:31:41.000 289 7883.96 984.39 53969.21 88888.00 2018-10-16 10:31:42.000 289 7883.87 984.33 53969.26 88888.00 2018-10-16 10:31:43.000 289 7883.78 984.25 53969.32 88888.00 2018-10-16 10:31:44.000 289 7883.68 984.14 53969.37 88888.00 2018-10-16 10:31:45.000 289 7883.56 984.01 53969.40 88888.00 2018-10-16 10:31:46.000 289 7883.44 983.88 53969.43 88888.00 2018-10-16 10:31:47.000 289 7883.33 983.74 53969.46 88888.00 2018-10-16 10:31:48.000 289 7883.21 983.59 53969.51 88888.00 2018-10-16 10:31:49.000 289 7883.09 983.44 53969.56 88888.00 2018-10-16 10:31:50.000 289 7882.98 983.30 53969.61 88888.00 2018-10-16 10:31:51.000 289 7882.89 983.16 53969.66 88888.00 2018-10-16 10:31:52.000 289 7882.80 983.03 53969.72 88888.00 2018-10-16 10:31:53.000 289 7882.71 982.91 53969.79 88888.00 2018-10-16 10:31:54.000 289 7882.64 982.79 53969.89 88888.00 2018-10-16 10:31:55.000 289 7882.56 982.66 53969.97 88888.00 2018-10-16 10:31:56.000 289 7882.49 982.53 53970.05 88888.00 2018-10-16 10:31:57.000 289 7882.42 982.39 53970.14 88888.00 2018-10-16 10:31:58.000 289 7882.33 982.24 53970.21 88888.00 2018-10-16 10:31:59.000 289 7882.25 982.12 53970.28 88888.00 2018-10-16 10:32:00.000 289 7882.19 982.02 53970.35 88888.00 2018-10-16 10:32:01.000 289 7882.13 981.94 53970.44 88888.00 2018-10-16 10:32:02.000 289 7882.09 981.85 53970.54 88888.00 2018-10-16 10:32:03.000 289 7882.05 981.77 53970.64 88888.00 2018-10-16 10:32:04.000 289 7882.02 981.66 53970.76 88888.00 2018-10-16 10:32:05.000 289 7881.99 981.53 53970.86 88888.00 2018-10-16 10:32:06.000 289 7881.95 981.42 53970.94 88888.00 2018-10-16 10:32:07.000 289 7881.90 981.34 53971.03 88888.00 2018-10-16 10:32:08.000 289 7881.85 981.28 53971.11 88888.00 2018-10-16 10:32:09.000 289 7881.80 981.22 53971.19 88888.00 2018-10-16 10:32:10.000 289 7881.78 981.16 53971.28 88888.00 2018-10-16 10:32:11.000 289 7881.76 981.09 53971.40 88888.00 2018-10-16 10:32:12.000 289 7881.75 980.99 53971.52 88888.00 2018-10-16 10:32:13.000 289 7881.73 980.85 53971.61 88888.00 2018-10-16 10:32:14.000 289 7881.68 980.72 53971.69 88888.00 2018-10-16 10:32:15.000 289 7881.62 980.61 53971.77 88888.00 2018-10-16 10:32:16.000 289 7881.56 980.52 53971.84 88888.00 2018-10-16 10:32:17.000 289 7881.53 980.45 53971.92 88888.00 2018-10-16 10:32:18.000 289 7881.53 980.39 53972.02 88888.00 2018-10-16 10:32:19.000 289 7881.54 980.32 53972.14 88888.00 2018-10-16 10:32:20.000 289 7881.54 980.21 53972.27 88888.00 2018-10-16 10:32:21.000 289 7881.54 980.10 53972.41 88888.00 2018-10-16 10:32:22.000 289 7881.57 980.01 53972.53 88888.00 2018-10-16 10:32:23.000 289 7881.62 979.94 53972.64 88888.00 2018-10-16 10:32:24.000 289 7881.66 979.89 53972.76 88888.00 2018-10-16 10:32:25.000 289 7881.69 979.85 53972.87 88888.00 2018-10-16 10:32:26.000 289 7881.70 979.84 53972.94 88888.00 2018-10-16 10:32:27.000 289 7881.70 979.82 53972.98 88888.00 2018-10-16 10:32:28.000 289 7881.68 979.82 53973.02 88888.00 2018-10-16 10:32:29.000 289 7881.68 979.79 53973.09 88888.00 2018-10-16 10:32:30.000 289 7881.68 979.76 53973.16 88888.00 2018-10-16 10:32:31.000 289 7881.70 979.72 53973.23 88888.00 2018-10-16 10:32:32.000 289 7881.70 979.68 53973.29 88888.00 2018-10-16 10:32:33.000 289 7881.69 979.63 53973.30 88888.00 2018-10-16 10:32:34.000 289 7881.66 979.59 53973.30 88888.00 2018-10-16 10:32:35.000 289 7881.63 979.57 53973.31 88888.00 2018-10-16 10:32:36.000 289 7881.61 979.53 53973.33 88888.00 2018-10-16 10:32:37.000 289 7881.61 979.49 53973.36 88888.00 2018-10-16 10:32:38.000 289 7881.61 979.45 53973.39 88888.00 2018-10-16 10:32:39.000 289 7881.58 979.38 53973.41 88888.00 2018-10-16 10:32:40.000 289 7881.54 979.32 53973.38 88888.00 2018-10-16 10:32:41.000 289 7881.49 979.31 53973.34 88888.00 2018-10-16 10:32:42.000 289 7881.44 979.30 53973.30 88888.00 2018-10-16 10:32:43.000 289 7881.40 979.27 53973.30 88888.00 2018-10-16 10:32:44.000 289 7881.40 979.26 53973.32 88888.00 2018-10-16 10:32:45.000 289 7881.40 979.28 53973.32 88888.00 2018-10-16 10:32:46.000 289 7881.37 979.28 53973.31 88888.00 2018-10-16 10:32:47.000 289 7881.33 979.29 53973.29 88888.00 2018-10-16 10:32:48.000 289 7881.30 979.32 53973.26 88888.00 2018-10-16 10:32:49.000 289 7881.25 979.35 53973.22 88888.00 2018-10-16 10:32:50.000 289 7881.23 979.39 53973.19 88888.00 2018-10-16 10:32:51.000 289 7881.21 979.45 53973.17 88888.00 2018-10-16 10:32:52.000 289 7881.18 979.51 53973.15 88888.00 2018-10-16 10:32:53.000 289 7881.13 979.56 53973.10 88888.00 2018-10-16 10:32:54.000 289 7881.06 979.61 53973.04 88888.00 2018-10-16 10:32:55.000 289 7880.99 979.67 53972.98 88888.00 2018-10-16 10:32:56.000 289 7880.93 979.74 53972.93 88888.00 2018-10-16 10:32:57.000 289 7880.85 979.78 53972.85 88888.00 2018-10-16 10:32:58.000 289 7880.74 979.82 53972.77 88888.00 2018-10-16 10:32:59.000 289 7880.62 979.87 53972.68 88888.00 2018-10-16 10:33:00.000 289 7880.50 979.94 53972.61 88888.00 2018-10-16 10:33:01.000 289 7880.40 979.99 53972.54 88888.00 2018-10-16 10:33:02.000 289 7880.34 980.05 53972.49 88888.00 2018-10-16 10:33:03.000 289 7880.29 980.10 53972.46 88888.00 2018-10-16 10:33:04.000 289 7880.26 980.11 53972.45 88888.00 2018-10-16 10:33:05.000 289 7880.21 980.11 53972.43 88888.00 2018-10-16 10:33:06.000 289 7880.15 980.13 53972.39 88888.00 2018-10-16 10:33:07.000 289 7880.07 980.14 53972.35 88888.00 2018-10-16 10:33:08.000 289 7880.00 980.14 53972.32 88888.00 2018-10-16 10:33:09.000 289 7879.96 980.15 53972.30 88888.00 2018-10-16 10:33:10.000 289 7879.91 980.15 53972.28 88888.00 2018-10-16 10:33:11.000 289 7879.84 980.12 53972.26 88888.00 2018-10-16 10:33:12.000 289 7879.78 980.07 53972.23 88888.00 2018-10-16 10:33:13.000 289 7879.71 980.03 53972.20 88888.00 2018-10-16 10:33:14.000 289 7879.64 980.03 53972.18 88888.00 2018-10-16 10:33:15.000 289 7879.56 980.02 53972.15 88888.00 2018-10-16 10:33:16.000 289 7879.52 980.01 53972.11 88888.00 2018-10-16 10:33:17.000 289 7879.49 979.99 53972.08 88888.00 2018-10-16 10:33:18.000 289 7879.43 979.98 53972.05 88888.00 2018-10-16 10:33:19.000 289 7879.37 980.00 53972.03 88888.00 2018-10-16 10:33:20.000 289 7879.33 980.03 53972.00 88888.00 2018-10-16 10:33:21.000 289 7879.29 980.04 53971.99 88888.00 2018-10-16 10:33:22.000 289 7879.24 980.04 53971.97 88888.00 2018-10-16 10:33:23.000 289 7879.20 980.03 53971.95 88888.00 2018-10-16 10:33:24.000 289 7879.16 980.01 53971.93 88888.00 2018-10-16 10:33:25.000 289 7879.11 979.99 53971.90 88888.00 2018-10-16 10:33:26.000 289 7879.09 979.97 53971.89 88888.00 2018-10-16 10:33:27.000 289 7879.09 979.96 53971.90 88888.00 2018-10-16 10:33:28.000 289 7879.11 979.96 53971.91 88888.00 2018-10-16 10:33:29.000 289 7879.15 979.93 53971.95 88888.00 2018-10-16 10:33:30.000 289 7879.23 979.88 53972.00 88888.00 2018-10-16 10:33:31.000 289 7879.31 979.83 53972.06 88888.00 2018-10-16 10:33:32.000 289 7879.38 979.76 53972.11 88888.00 2018-10-16 10:33:33.000 289 7879.46 979.69 53972.15 88888.00 2018-10-16 10:33:34.000 289 7879.53 979.66 53972.18 88888.00 2018-10-16 10:33:35.000 289 7879.61 979.63 53972.21 88888.00 2018-10-16 10:33:36.000 289 7879.70 979.58 53972.25 88888.00 2018-10-16 10:33:37.000 289 7879.79 979.54 53972.27 88888.00 2018-10-16 10:33:38.000 289 7879.85 979.51 53972.28 88888.00 2018-10-16 10:33:39.000 289 7879.90 979.46 53972.27 88888.00 2018-10-16 10:33:40.000 289 7879.95 979.41 53972.26 88888.00 2018-10-16 10:33:41.000 289 7880.01 979.34 53972.27 88888.00 2018-10-16 10:33:42.000 289 7880.09 979.26 53972.30 88888.00 2018-10-16 10:33:43.000 289 7880.17 979.18 53972.33 88888.00 2018-10-16 10:33:44.000 289 7880.23 979.10 53972.35 88888.00 2018-10-16 10:33:45.000 289 7880.28 979.04 53972.33 88888.00 2018-10-16 10:33:46.000 289 7880.33 979.00 53972.30 88888.00 2018-10-16 10:33:47.000 289 7880.36 978.98 53972.26 88888.00 2018-10-16 10:33:48.000 289 7880.38 978.95 53972.25 88888.00 2018-10-16 10:33:49.000 289 7880.41 978.90 53972.24 88888.00 2018-10-16 10:33:50.000 289 7880.45 978.85 53972.23 88888.00 2018-10-16 10:33:51.000 289 7880.48 978.80 53972.21 88888.00 2018-10-16 10:33:52.000 289 7880.48 978.78 53972.16 88888.00 2018-10-16 10:33:53.000 289 7880.45 978.77 53972.09 88888.00 2018-10-16 10:33:54.000 289 7880.41 978.77 53972.02 88888.00 2018-10-16 10:33:55.000 289 7880.36 978.80 53971.93 88888.00 2018-10-16 10:33:56.000 289 7880.31 978.84 53971.84 88888.00 2018-10-16 10:33:57.000 289 7880.26 978.89 53971.77 88888.00 2018-10-16 10:33:58.000 289 7880.19 978.95 53971.70 88888.00 2018-10-16 10:33:59.000 289 7880.09 979.01 53971.59 88888.00 2018-10-16 10:34:00.000 289 7879.99 979.07 53971.45 88888.00 2018-10-16 10:34:01.000 289 7879.89 979.16 53971.33 88888.00 2018-10-16 10:34:02.000 289 7879.79 979.26 53971.21 88888.00 2018-10-16 10:34:03.000 289 7879.69 979.38 53971.12 88888.00 2018-10-16 10:34:04.000 289 7879.60 979.50 53971.04 88888.00 2018-10-16 10:34:05.000 289 7879.52 979.62 53970.96 88888.00 2018-10-16 10:34:06.000 289 7879.44 979.73 53970.87 88888.00 2018-10-16 10:34:07.000 289 7879.35 979.83 53970.78 88888.00 2018-10-16 10:34:08.000 289 7879.24 979.93 53970.69 88888.00 2018-10-16 10:34:09.000 289 7879.15 980.05 53970.62 88888.00 2018-10-16 10:34:10.000 289 7879.09 980.16 53970.57 88888.00 2018-10-16 10:34:11.000 289 7879.01 980.24 53970.53 88888.00 2018-10-16 10:34:12.000 289 7878.95 980.31 53970.48 88888.00 2018-10-16 10:34:13.000 289 7878.90 980.39 53970.45 88888.00 2018-10-16 10:34:14.000 289 7878.86 980.46 53970.43 88888.00 2018-10-16 10:34:15.000 289 7878.84 980.53 53970.42 88888.00 2018-10-16 10:34:16.000 289 7878.83 980.57 53970.42 88888.00 2018-10-16 10:34:17.000 289 7878.82 980.60 53970.42 88888.00 2018-10-16 10:34:18.000 289 7878.79 980.62 53970.41 88888.00 2018-10-16 10:34:19.000 289 7878.76 980.64 53970.38 88888.00 2018-10-16 10:34:20.000 289 7878.73 980.66 53970.36 88888.00 2018-10-16 10:34:21.000 289 7878.71 980.66 53970.36 88888.00 2018-10-16 10:34:22.000 289 7878.66 980.66 53970.33 88888.00 2018-10-16 10:34:23.000 289 7878.59 980.66 53970.29 88888.00 2018-10-16 10:34:24.000 289 7878.51 980.63 53970.24 88888.00 2018-10-16 10:34:25.000 289 7878.43 980.60 53970.20 88888.00 2018-10-16 10:34:26.000 289 7878.36 980.57 53970.16 88888.00 2018-10-16 10:34:27.000 289 7878.27 980.56 53970.11 88888.00 2018-10-16 10:34:28.000 289 7878.15 980.55 53970.04 88888.00 2018-10-16 10:34:29.000 289 7878.06 980.55 53970.00 88888.00 2018-10-16 10:34:30.000 289 7877.98 980.54 53969.96 88888.00 2018-10-16 10:34:31.000 289 7877.93 980.51 53969.94 88888.00 2018-10-16 10:34:32.000 289 7877.87 980.49 53969.91 88888.00 2018-10-16 10:34:33.000 289 7877.79 980.47 53969.87 88888.00 2018-10-16 10:34:34.000 289 7877.71 980.45 53969.83 88888.00 2018-10-16 10:34:35.000 289 7877.66 980.41 53969.80 88888.00 2018-10-16 10:34:36.000 289 7877.61 980.37 53969.78 88888.00 2018-10-16 10:34:37.000 289 7877.54 980.33 53969.77 88888.00 2018-10-16 10:34:38.000 289 7877.47 980.27 53969.73 88888.00 2018-10-16 10:34:39.000 289 7877.41 980.20 53969.69 88888.00 2018-10-16 10:34:40.000 289 7877.34 980.14 53969.65 88888.00 2018-10-16 10:34:41.000 289 7877.27 980.06 53969.63 88888.00 2018-10-16 10:34:42.000 289 7877.22 979.97 53969.61 88888.00 2018-10-16 10:34:43.000 289 7877.17 979.88 53969.59 88888.00 2018-10-16 10:34:44.000 289 7877.10 979.80 53969.55 88888.00 2018-10-16 10:34:45.000 289 7877.02 979.73 53969.49 88888.00 2018-10-16 10:34:46.000 289 7876.93 979.68 53969.44 88888.00 2018-10-16 10:34:47.000 289 7876.85 979.63 53969.39 88888.00 2018-10-16 10:34:48.000 289 7876.75 979.56 53969.34 88888.00 2018-10-16 10:34:49.000 289 7876.66 979.46 53969.30 88888.00 2018-10-16 10:34:50.000 289 7876.59 979.35 53969.26 88888.00 2018-10-16 10:34:51.000 289 7876.51 979.25 53969.23 88888.00 2018-10-16 10:34:52.000 289 7876.44 979.14 53969.20 88888.00 2018-10-16 10:34:53.000 289 7876.37 979.06 53969.16 88888.00 2018-10-16 10:34:54.000 289 7876.30 978.97 53969.10 88888.00 2018-10-16 10:34:55.000 289 7876.22 978.90 53969.06 88888.00 2018-10-16 10:34:56.000 289 7876.15 978.85 53969.02 88888.00 2018-10-16 10:34:57.000 289 7876.10 978.81 53968.99 88888.00 2018-10-16 10:34:58.000 289 7876.07 978.78 53968.97 88888.00 2018-10-16 10:34:59.000 289 7876.05 978.74 53968.95 88888.00 2018-10-16 10:35:00.000 289 7876.04 978.68 53968.91 88888.00 2018-10-16 10:35:01.000 289 7876.02 978.63 53968.88 88888.00 2018-10-16 10:35:02.000 289 7875.99 978.59 53968.82 88888.00 2018-10-16 10:35:03.000 289 7875.96 978.53 53968.77 88888.00 2018-10-16 10:35:04.000 289 7875.91 978.47 53968.73 88888.00 2018-10-16 10:35:05.000 289 7875.87 978.43 53968.67 88888.00 2018-10-16 10:35:06.000 289 7875.82 978.37 53968.60 88888.00 2018-10-16 10:35:07.000 289 7875.76 978.29 53968.51 88888.00 2018-10-16 10:35:08.000 289 7875.71 978.23 53968.43 88888.00 2018-10-16 10:35:09.000 289 7875.67 978.16 53968.37 88888.00 2018-10-16 10:35:10.000 289 7875.66 978.08 53968.31 88888.00 2018-10-16 10:35:11.000 289 7875.68 978.02 53968.27 88888.00 2018-10-16 10:35:12.000 289 7875.71 977.96 53968.24 88888.00 2018-10-16 10:35:13.000 289 7875.74 977.90 53968.21 88888.00 2018-10-16 10:35:14.000 289 7875.78 977.87 53968.16 88888.00 2018-10-16 10:35:15.000 289 7875.83 977.85 53968.10 88888.00 2018-10-16 10:35:16.000 289 7875.88 977.83 53968.05 88888.00 2018-10-16 10:35:17.000 289 7875.94 977.82 53967.99 88888.00 2018-10-16 10:35:18.000 289 7876.02 977.81 53967.93 88888.00 2018-10-16 10:35:19.000 289 7876.11 977.81 53967.88 88888.00 2018-10-16 10:35:20.000 289 7876.19 977.81 53967.84 88888.00 2018-10-16 10:35:21.000 289 7876.27 977.81 53967.79 88888.00 2018-10-16 10:35:22.000 289 7876.38 977.82 53967.75 88888.00 2018-10-16 10:35:23.000 289 7876.51 977.83 53967.72 88888.00 2018-10-16 10:35:24.000 289 7876.62 977.84 53967.69 88888.00 2018-10-16 10:35:25.000 289 7876.75 977.84 53967.66 88888.00 2018-10-16 10:35:26.000 289 7876.90 977.85 53967.63 88888.00 2018-10-16 10:35:27.000 289 7877.03 977.84 53967.57 88888.00 2018-10-16 10:35:28.000 289 7877.14 977.85 53967.52 88888.00 2018-10-16 10:35:29.000 289 7877.26 977.86 53967.45 88888.00 2018-10-16 10:35:30.000 289 7877.37 977.84 53967.38 88888.00 2018-10-16 10:35:31.000 289 7877.48 977.85 53967.32 88888.00 2018-10-16 10:35:32.000 289 7877.61 977.88 53967.27 88888.00 2018-10-16 10:35:33.000 289 7877.76 977.90 53967.24 88888.00 2018-10-16 10:35:34.000 289 7877.91 977.92 53967.22 88888.00 2018-10-16 10:35:35.000 289 7878.07 977.94 53967.20 88888.00 2018-10-16 10:35:36.000 289 7878.24 977.95 53967.17 88888.00 2018-10-16 10:35:37.000 289 7878.39 977.95 53967.13 88888.00 2018-10-16 10:35:38.000 289 7878.53 977.99 53967.07 88888.00 2018-10-16 10:35:39.000 289 7878.68 978.05 53967.01 88888.00 2018-10-16 10:35:40.000 289 7878.81 978.12 53966.96 88888.00 2018-10-16 10:35:41.000 289 7878.96 978.22 53966.92 88888.00 2018-10-16 10:35:42.000 289 7879.13 978.33 53966.87 88888.00 2018-10-16 10:35:43.000 289 7879.27 978.42 53966.79 88888.00 2018-10-16 10:35:44.000 289 7879.40 978.52 53966.71 88888.00 2018-10-16 10:35:45.000 289 7879.52 978.62 53966.64 88888.00 2018-10-16 10:35:46.000 289 7879.62 978.70 53966.55 88888.00 2018-10-16 10:35:47.000 289 7879.69 978.80 53966.45 88888.00 2018-10-16 10:35:48.000 289 7879.78 978.92 53966.38 88888.00 2018-10-16 10:35:49.000 289 7879.88 979.01 53966.32 88888.00 2018-10-16 10:35:50.000 289 7879.97 979.10 53966.26 88888.00 2018-10-16 10:35:51.000 289 7880.07 979.17 53966.19 88888.00 2018-10-16 10:35:52.000 289 7880.16 979.24 53966.11 88888.00 2018-10-16 10:35:53.000 289 7880.24 979.34 53966.03 88888.00 2018-10-16 10:35:54.000 289 7880.31 979.43 53965.94 88888.00 2018-10-16 10:35:55.000 289 7880.39 979.51 53965.86 88888.00 2018-10-16 10:35:56.000 289 7880.47 979.63 53965.78 88888.00 2018-10-16 10:35:57.000 289 7880.54 979.75 53965.70 88888.00 2018-10-16 10:35:58.000 289 7880.60 979.87 53965.62 88888.00 2018-10-16 10:35:59.000 289 7880.68 979.99 53965.56 88888.00 2018-10-16 10:36:00.000 289 7880.75 980.09 53965.50 88888.00 2018-10-16 10:36:01.000 289 7880.82 980.20 53965.45 88888.00 2018-10-16 10:36:02.000 289 7880.89 980.32 53965.40 88888.00 2018-10-16 10:36:03.000 289 7880.97 980.41 53965.34 88888.00 2018-10-16 10:36:04.000 289 7881.03 980.48 53965.27 88888.00 2018-10-16 10:36:05.000 289 7881.08 980.58 53965.19 88888.00 2018-10-16 10:36:06.000 289 7881.11 980.69 53965.11 88888.00 2018-10-16 10:36:07.000 289 7881.12 980.82 53965.02 88888.00 2018-10-16 10:36:08.000 289 7881.11 980.97 53964.89 88888.00 2018-10-16 10:36:09.000 289 7881.10 981.12 53964.78 88888.00 2018-10-16 10:36:10.000 289 7881.10 981.27 53964.68 88888.00 2018-10-16 10:36:11.000 289 7881.12 981.42 53964.61 88888.00 2018-10-16 10:36:12.000 289 7881.15 981.55 53964.55 88888.00 2018-10-16 10:36:13.000 289 7881.17 981.65 53964.51 88888.00 2018-10-16 10:36:14.000 289 7881.20 981.76 53964.46 88888.00 2018-10-16 10:36:15.000 289 7881.22 981.85 53964.41 88888.00 2018-10-16 10:36:16.000 289 7881.26 981.95 53964.37 88888.00 2018-10-16 10:36:17.000 289 7881.30 982.09 53964.35 88888.00 2018-10-16 10:36:18.000 289 7881.36 982.22 53964.31 88888.00 2018-10-16 10:36:19.000 289 7881.42 982.33 53964.27 88888.00 2018-10-16 10:36:20.000 289 7881.47 982.44 53964.24 88888.00 2018-10-16 10:36:21.000 289 7881.52 982.59 53964.22 88888.00 2018-10-16 10:36:22.000 289 7881.60 982.74 53964.20 88888.00 2018-10-16 10:36:23.000 289 7881.67 982.88 53964.18 88888.00 2018-10-16 10:36:24.000 289 7881.74 983.04 53964.16 88888.00 2018-10-16 10:36:25.000 289 7881.79 983.20 53964.16 88888.00 2018-10-16 10:36:26.000 289 7881.85 983.37 53964.15 88888.00 2018-10-16 10:36:27.000 289 7881.95 983.54 53964.15 88888.00 2018-10-16 10:36:28.000 289 7882.06 983.68 53964.18 88888.00 2018-10-16 10:36:29.000 289 7882.13 983.78 53964.21 88888.00 2018-10-16 10:36:30.000 289 7882.19 983.86 53964.23 88888.00 2018-10-16 10:36:31.000 289 7882.24 983.95 53964.25 88888.00 2018-10-16 10:36:32.000 289 7882.29 984.03 53964.27 88888.00 2018-10-16 10:36:33.000 289 7882.33 984.11 53964.30 88888.00 2018-10-16 10:36:34.000 289 7882.35 984.19 53964.32 88888.00 2018-10-16 10:36:35.000 289 7882.37 984.27 53964.34 88888.00 2018-10-16 10:36:36.000 289 7882.41 984.34 53964.38 88888.00 2018-10-16 10:36:37.000 289 7882.45 984.40 53964.40 88888.00 2018-10-16 10:36:38.000 289 7882.47 984.45 53964.42 88888.00 2018-10-16 10:36:39.000 289 7882.48 984.52 53964.44 88888.00 2018-10-16 10:36:40.000 289 7882.50 984.61 53964.47 88888.00 2018-10-16 10:36:41.000 289 7882.51 984.71 53964.50 88888.00 2018-10-16 10:36:42.000 289 7882.52 984.82 53964.52 88888.00 2018-10-16 10:36:43.000 289 7882.53 984.93 53964.56 88888.00 2018-10-16 10:36:44.000 289 7882.52 985.03 53964.60 88888.00 2018-10-16 10:36:45.000 289 7882.51 985.10 53964.64 88888.00 2018-10-16 10:36:46.000 289 7882.49 985.16 53964.68 88888.00 2018-10-16 10:36:47.000 289 7882.44 985.20 53964.71 88888.00 2018-10-16 10:36:48.000 289 7882.36 985.24 53964.73 88888.00 2018-10-16 10:36:49.000 289 7882.25 985.25 53964.71 88888.00 2018-10-16 10:36:50.000 289 7882.14 985.24 53964.70 88888.00 2018-10-16 10:36:51.000 289 7882.05 985.22 53964.73 88888.00 2018-10-16 10:36:52.000 289 7881.99 985.22 53964.77 88888.00 2018-10-16 10:36:53.000 289 7881.93 985.19 53964.82 88888.00 2018-10-16 10:36:54.000 289 7881.86 985.11 53964.89 88888.00 2018-10-16 10:36:55.000 289 7881.77 985.04 53964.94 88888.00 2018-10-16 10:36:56.000 289 7881.67 985.00 53964.98 88888.00 2018-10-16 10:36:57.000 289 7881.53 984.98 53964.98 88888.00 2018-10-16 10:36:58.000 289 7881.37 984.95 53964.96 88888.00 2018-10-16 10:36:59.000 289 7881.24 984.92 53964.96 88888.00 2018-10-16 10:37:00.000 289 7881.11 984.88 53964.98 88888.00 2018-10-16 10:37:01.000 289 7880.98 984.83 53965.02 88888.00 2018-10-16 10:37:02.000 289 7880.84 984.80 53965.05 88888.00 2018-10-16 10:37:03.000 289 7880.71 984.75 53965.09 88888.00 2018-10-16 10:37:04.000 289 7880.56 984.67 53965.13 88888.00 2018-10-16 10:37:05.000 289 7880.40 984.59 53965.15 88888.00 2018-10-16 10:37:06.000 289 7880.24 984.53 53965.16 88888.00 2018-10-16 10:37:07.000 289 7880.07 984.48 53965.17 88888.00 2018-10-16 10:37:08.000 289 7879.92 984.45 53965.18 88888.00 2018-10-16 10:37:09.000 289 7879.79 984.41 53965.20 88888.00 2018-10-16 10:37:10.000 289 7879.65 984.39 53965.21 88888.00 2018-10-16 10:37:11.000 289 7879.49 984.38 53965.23 88888.00 2018-10-16 10:37:12.000 289 7879.34 984.34 53965.23 88888.00 2018-10-16 10:37:13.000 289 7879.18 984.31 53965.24 88888.00 2018-10-16 10:37:14.000 289 7879.00 984.27 53965.25 88888.00 2018-10-16 10:37:15.000 289 7878.85 984.25 53965.26 88888.00 2018-10-16 10:37:16.000 289 7878.70 984.24 53965.26 88888.00 2018-10-16 10:37:17.000 289 7878.55 984.24 53965.27 88888.00 2018-10-16 10:37:18.000 289 7878.40 984.22 53965.31 88888.00 2018-10-16 10:37:19.000 289 7878.28 984.21 53965.34 88888.00 2018-10-16 10:37:20.000 289 7878.15 984.21 53965.37 88888.00 2018-10-16 10:37:21.000 289 7878.03 984.20 53965.41 88888.00 2018-10-16 10:37:22.000 289 7877.92 984.17 53965.47 88888.00 2018-10-16 10:37:23.000 289 7877.82 984.15 53965.54 88888.00 2018-10-16 10:37:24.000 289 7877.74 984.13 53965.62 88888.00 2018-10-16 10:37:25.000 289 7877.68 984.09 53965.71 88888.00 2018-10-16 10:37:26.000 289 7877.64 984.04 53965.80 88888.00 2018-10-16 10:37:27.000 289 7877.60 983.99 53965.89 88888.00 2018-10-16 10:37:28.000 289 7877.54 983.95 53966.00 88888.00 2018-10-16 10:37:29.000 289 7877.49 983.88 53966.08 88888.00 2018-10-16 10:37:30.000 289 7877.43 983.80 53966.15 88888.00 2018-10-16 10:37:31.000 289 7877.35 983.71 53966.22 88888.00 2018-10-16 10:37:32.000 289 7877.28 983.62 53966.30 88888.00 2018-10-16 10:37:33.000 289 7877.21 983.55 53966.38 88888.00 2018-10-16 10:37:34.000 289 7877.14 983.46 53966.45 88888.00 2018-10-16 10:37:35.000 289 7877.07 983.36 53966.51 88888.00 2018-10-16 10:37:36.000 289 7876.99 983.29 53966.57 88888.00 2018-10-16 10:37:37.000 289 7876.91 983.24 53966.63 88888.00 2018-10-16 10:37:38.000 289 7876.83 983.17 53966.69 88888.00 2018-10-16 10:37:39.000 289 7876.74 983.12 53966.74 88888.00 2018-10-16 10:37:40.000 289 7876.65 983.07 53966.78 88888.00 2018-10-16 10:37:41.000 289 7876.57 982.99 53966.83 88888.00 2018-10-16 10:37:42.000 289 7876.50 982.91 53966.89 88888.00 2018-10-16 10:37:43.000 289 7876.41 982.82 53966.96 88888.00 2018-10-16 10:37:44.000 289 7876.34 982.73 53967.05 88888.00 2018-10-16 10:37:45.000 289 7876.31 982.64 53967.16 88888.00 2018-10-16 10:37:46.000 289 7876.28 982.56 53967.25 88888.00 2018-10-16 10:37:47.000 289 7876.24 982.47 53967.34 88888.00 2018-10-16 10:37:48.000 289 7876.21 982.38 53967.45 88888.00 2018-10-16 10:37:49.000 289 7876.21 982.29 53967.57 88888.00 2018-10-16 10:37:50.000 289 7876.22 982.19 53967.70 88888.00 2018-10-16 10:37:51.000 289 7876.23 982.07 53967.82 88888.00 2018-10-16 10:37:52.000 289 7876.25 981.93 53967.95 88888.00 2018-10-16 10:37:53.000 289 7876.27 981.79 53968.09 88888.00 2018-10-16 10:37:54.000 289 7876.31 981.67 53968.21 88888.00 2018-10-16 10:37:55.000 289 7876.34 981.55 53968.34 88888.00 2018-10-16 10:37:56.000 289 7876.36 981.41 53968.46 88888.00 2018-10-16 10:37:57.000 289 7876.38 981.26 53968.56 88888.00 2018-10-16 10:37:58.000 289 7876.40 981.10 53968.67 88888.00 2018-10-16 10:37:59.000 289 7876.42 980.93 53968.79 88888.00 2018-10-16 10:38:00.000 289 7876.45 980.76 53968.91 88888.00 2018-10-16 10:38:01.000 289 7876.50 980.58 53969.03 88888.00 2018-10-16 10:38:02.000 289 7876.56 980.41 53969.15 88888.00 2018-10-16 10:38:03.000 289 7876.62 980.26 53969.25 88888.00 2018-10-16 10:38:04.000 289 7876.68 980.11 53969.36 88888.00 2018-10-16 10:38:05.000 289 7876.76 979.97 53969.49 88888.00 2018-10-16 10:38:06.000 289 7876.84 979.84 53969.61 88888.00 2018-10-16 10:38:07.000 289 7876.92 979.71 53969.72 88888.00 2018-10-16 10:38:08.000 289 7877.01 979.59 53969.85 88888.00 2018-10-16 10:38:09.000 289 7877.09 979.47 53969.96 88888.00 2018-10-16 10:38:10.000 289 7877.16 979.33 53970.07 88888.00 2018-10-16 10:38:11.000 289 7877.20 979.21 53970.16 88888.00 2018-10-16 10:38:12.000 289 7877.26 979.10 53970.21 88888.00 2018-10-16 10:38:13.000 289 7877.30 979.00 53970.25 88888.00 2018-10-16 10:38:14.000 289 7877.33 978.92 53970.29 88888.00 2018-10-16 10:38:15.000 289 7877.38 978.86 53970.33 88888.00 2018-10-16 10:38:16.000 289 7877.43 978.81 53970.39 88888.00 2018-10-16 10:38:17.000 289 7877.49 978.76 53970.45 88888.00 2018-10-16 10:38:18.000 289 7877.55 978.69 53970.49 88888.00 2018-10-16 10:38:19.000 289 7877.61 978.60 53970.53 88888.00 2018-10-16 10:38:20.000 289 7877.67 978.53 53970.58 88888.00 2018-10-16 10:38:21.000 289 7877.75 978.48 53970.64 88888.00 2018-10-16 10:38:22.000 289 7877.84 978.44 53970.71 88888.00 2018-10-16 10:38:23.000 289 7877.95 978.41 53970.79 88888.00 2018-10-16 10:38:24.000 289 7878.08 978.38 53970.88 88888.00 2018-10-16 10:38:25.000 289 7878.20 978.36 53970.96 88888.00 2018-10-16 10:38:26.000 289 7878.33 978.32 53971.04 88888.00 2018-10-16 10:38:27.000 289 7878.45 978.30 53971.09 88888.00 2018-10-16 10:38:28.000 289 7878.55 978.27 53971.12 88888.00 2018-10-16 10:38:29.000 289 7878.64 978.26 53971.14 88888.00 2018-10-16 10:38:30.000 289 7878.74 978.26 53971.18 88888.00 2018-10-16 10:38:31.000 289 7878.85 978.27 53971.21 88888.00 2018-10-16 10:38:32.000 289 7878.96 978.27 53971.24 88888.00 2018-10-16 10:38:33.000 289 7879.06 978.26 53971.28 88888.00 2018-10-16 10:38:34.000 289 7879.17 978.25 53971.30 88888.00 2018-10-16 10:38:35.000 289 7879.28 978.27 53971.31 88888.00 2018-10-16 10:38:36.000 289 7879.36 978.29 53971.32 88888.00 2018-10-16 10:38:37.000 289 7879.42 978.31 53971.29 88888.00 2018-10-16 10:38:38.000 289 7879.48 978.34 53971.25 88888.00 2018-10-16 10:38:39.000 289 7879.53 978.36 53971.21 88888.00 2018-10-16 10:38:40.000 289 7879.58 978.37 53971.18 88888.00 2018-10-16 10:38:41.000 289 7879.64 978.39 53971.15 88888.00 2018-10-16 10:38:42.000 289 7879.69 978.42 53971.12 88888.00 2018-10-16 10:38:43.000 289 7879.71 978.47 53971.06 88888.00 2018-10-16 10:38:44.000 289 7879.71 978.53 53970.99 88888.00 2018-10-16 10:38:45.000 289 7879.73 978.60 53970.92 88888.00 2018-10-16 10:38:46.000 289 7879.74 978.68 53970.86 88888.00 2018-10-16 10:38:47.000 289 7879.76 978.73 53970.80 88888.00 2018-10-16 10:38:48.000 289 7879.79 978.80 53970.75 88888.00 2018-10-16 10:38:49.000 289 7879.83 978.91 53970.69 88888.00 2018-10-16 10:38:50.000 289 7879.86 979.03 53970.66 88888.00 2018-10-16 10:38:51.000 289 7879.91 979.12 53970.62 88888.00 2018-10-16 10:38:52.000 289 7879.96 979.23 53970.59 88888.00 2018-10-16 10:38:53.000 289 7879.99 979.36 53970.55 88888.00 2018-10-16 10:38:54.000 289 7880.03 979.51 53970.52 88888.00 2018-10-16 10:38:55.000 289 7880.08 979.65 53970.48 88888.00 2018-10-16 10:38:56.000 289 7880.13 979.77 53970.46 88888.00 2018-10-16 10:38:57.000 289 7880.18 979.90 53970.45 88888.00 2018-10-16 10:38:58.000 289 7880.23 980.02 53970.42 88888.00 2018-10-16 10:38:59.000 289 7880.25 980.13 53970.39 88888.00 2018-10-16 10:39:00.000 289 7880.27 980.22 53970.38 88888.00 2018-10-16 10:39:01.000 289 7880.30 980.30 53970.37 88888.00 2018-10-16 10:39:02.000 289 7880.31 980.38 53970.34 88888.00 2018-10-16 10:39:03.000 289 7880.31 980.48 53970.30 88888.00 2018-10-16 10:39:04.000 289 7880.30 980.60 53970.28 88888.00 2018-10-16 10:39:05.000 289 7880.31 980.68 53970.25 88888.00 2018-10-16 10:39:06.000 289 7880.32 980.73 53970.23 88888.00 2018-10-16 10:39:07.000 289 7880.33 980.78 53970.26 88888.00 2018-10-16 10:39:08.000 289 7880.34 980.81 53970.28 88888.00 2018-10-16 10:39:09.000 289 7880.34 980.83 53970.27 88888.00 2018-10-16 10:39:10.000 289 7880.32 980.83 53970.25 88888.00 2018-10-16 10:39:11.000 289 7880.29 980.84 53970.23 88888.00 2018-10-16 10:39:12.000 289 7880.23 980.86 53970.18 88888.00 2018-10-16 10:39:13.000 289 7880.16 980.85 53970.13 88888.00 2018-10-16 10:39:14.000 289 7880.09 980.82 53970.11 88888.00 2018-10-16 10:39:15.000 289 7880.03 980.77 53970.10 88888.00 2018-10-16 10:39:16.000 289 7879.95 980.73 53970.07 88888.00 2018-10-16 10:39:17.000 289 7879.87 980.69 53970.05 88888.00 2018-10-16 10:39:18.000 289 7879.80 980.63 53970.02 88888.00 2018-10-16 10:39:19.000 289 7879.72 980.57 53969.99 88888.00 2018-10-16 10:39:20.000 289 7879.61 980.51 53969.95 88888.00 2018-10-16 10:39:21.000 289 7879.50 980.43 53969.89 88888.00 2018-10-16 10:39:22.000 289 7879.37 980.34 53969.84 88888.00 2018-10-16 10:39:23.000 289 7879.22 980.25 53969.77 88888.00 2018-10-16 10:39:24.000 289 7879.07 980.16 53969.71 88888.00 2018-10-16 10:39:25.000 289 7878.91 980.05 53969.64 88888.00 2018-10-16 10:39:26.000 289 7878.74 979.93 53969.56 88888.00 2018-10-16 10:39:27.000 289 7878.57 979.82 53969.47 88888.00 2018-10-16 10:39:28.000 289 7878.41 979.72 53969.39 88888.00 2018-10-16 10:39:29.000 289 7878.23 979.60 53969.31 88888.00 2018-10-16 10:39:30.000 289 7878.04 979.51 53969.21 88888.00 2018-10-16 10:39:31.000 289 7877.85 979.43 53969.11 88888.00 2018-10-16 10:39:32.000 289 7877.65 979.35 53969.01 88888.00 2018-10-16 10:39:33.000 289 7877.45 979.27 53968.91 88888.00 2018-10-16 10:39:34.000 289 7877.25 979.20 53968.79 88888.00 2018-10-16 10:39:35.000 289 7877.04 979.14 53968.68 88888.00 2018-10-16 10:39:36.000 289 7876.82 979.07 53968.56 88888.00 2018-10-16 10:39:37.000 289 7876.59 978.99 53968.45 88888.00 2018-10-16 10:39:38.000 289 7876.37 978.93 53968.32 88888.00 2018-10-16 10:39:39.000 289 7876.16 978.87 53968.20 88888.00 2018-10-16 10:39:40.000 289 7875.95 978.82 53968.07 88888.00 2018-10-16 10:39:41.000 289 7875.74 978.78 53967.98 88888.00 2018-10-16 10:39:42.000 289 7875.56 978.74 53967.88 88888.00 2018-10-16 10:39:43.000 289 7875.39 978.71 53967.79 88888.00 2018-10-16 10:39:44.000 289 7875.21 978.69 53967.70 88888.00 2018-10-16 10:39:45.000 289 7875.03 978.66 53967.62 88888.00 2018-10-16 10:39:46.000 289 7874.86 978.61 53967.55 88888.00 2018-10-16 10:39:47.000 289 7874.69 978.55 53967.48 88888.00 2018-10-16 10:39:48.000 289 7874.53 978.49 53967.41 88888.00 2018-10-16 10:39:49.000 289 7874.38 978.40 53967.35 88888.00 2018-10-16 10:39:50.000 289 7874.23 978.30 53967.29 88888.00 2018-10-16 10:39:51.000 289 7874.08 978.22 53967.23 88888.00 2018-10-16 10:39:52.000 289 7873.95 978.12 53967.20 88888.00 2018-10-16 10:39:53.000 289 7873.85 978.04 53967.19 88888.00 2018-10-16 10:39:54.000 289 7873.76 977.97 53967.19 88888.00 2018-10-16 10:39:55.000 289 7873.68 977.89 53967.18 88888.00 2018-10-16 10:39:56.000 289 7873.61 977.80 53967.17 88888.00 2018-10-16 10:39:57.000 289 7873.54 977.72 53967.16 88888.00 2018-10-16 10:39:58.000 289 7873.48 977.62 53967.16 88888.00 2018-10-16 10:39:59.000 289 7873.44 977.50 53967.18 88888.00 2018-10-16 10:40:00.000 289 7873.39 977.37 53967.20 88888.00 2018-10-16 10:40:01.000 289 7873.34 977.24 53967.21 88888.00 2018-10-16 10:40:02.000 289 7873.30 977.12 53967.21 88888.00 2018-10-16 10:40:03.000 289 7873.26 977.01 53967.22 88888.00 2018-10-16 10:40:04.000 289 7873.23 976.88 53967.24 88888.00 2018-10-16 10:40:05.000 289 7873.20 976.73 53967.26 88888.00 2018-10-16 10:40:06.000 289 7873.19 976.57 53967.30 88888.00 2018-10-16 10:40:07.000 289 7873.19 976.40 53967.35 88888.00 2018-10-16 10:40:08.000 289 7873.17 976.20 53967.39 88888.00 2018-10-16 10:40:09.000 289 7873.15 976.00 53967.41 88888.00 2018-10-16 10:40:10.000 289 7873.15 975.80 53967.43 88888.00 2018-10-16 10:40:11.000 289 7873.14 975.62 53967.46 88888.00 2018-10-16 10:40:12.000 289 7873.11 975.45 53967.48 88888.00 2018-10-16 10:40:13.000 289 7873.11 975.28 53967.48 88888.00 2018-10-16 10:40:14.000 289 7873.11 975.09 53967.49 88888.00 2018-10-16 10:40:15.000 289 7873.10 974.89 53967.51 88888.00 2018-10-16 10:40:16.000 289 7873.06 974.67 53967.52 88888.00 2018-10-16 10:40:17.000 289 7873.02 974.46 53967.51 88888.00 2018-10-16 10:40:18.000 289 7872.97 974.25 53967.49 88888.00 2018-10-16 10:40:19.000 289 7872.92 974.04 53967.46 88888.00 2018-10-16 10:40:20.000 289 7872.86 973.84 53967.43 88888.00 2018-10-16 10:40:21.000 289 7872.81 973.65 53967.40 88888.00 2018-10-16 10:40:22.000 289 7872.75 973.47 53967.36 88888.00 2018-10-16 10:40:23.000 289 7872.67 973.30 53967.35 88888.00 2018-10-16 10:40:24.000 289 7872.60 973.13 53967.34 88888.00 2018-10-16 10:40:25.000 289 7872.55 972.92 53967.31 88888.00 2018-10-16 10:40:26.000 289 7872.49 972.71 53967.27 88888.00 2018-10-16 10:40:27.000 289 7872.42 972.54 53967.22 88888.00 2018-10-16 10:40:28.000 289 7872.33 972.36 53967.15 88888.00 2018-10-16 10:40:29.000 289 7872.23 972.21 53967.07 88888.00 2018-10-16 10:40:30.000 289 7872.13 972.10 53966.98 88888.00 2018-10-16 10:40:31.000 289 7872.04 972.02 53966.90 88888.00 2018-10-16 10:40:32.000 289 7871.96 971.95 53966.82 88888.00 2018-10-16 10:40:33.000 289 7871.90 971.88 53966.75 88888.00 2018-10-16 10:40:34.000 289 7871.85 971.80 53966.70 88888.00 2018-10-16 10:40:35.000 289 7871.81 971.70 53966.68 88888.00 2018-10-16 10:40:36.000 289 7871.78 971.59 53966.65 88888.00 2018-10-16 10:40:37.000 289 7871.73 971.47 53966.61 88888.00 2018-10-16 10:40:38.000 289 7871.68 971.38 53966.58 88888.00 2018-10-16 10:40:39.000 289 7871.65 971.32 53966.52 88888.00 2018-10-16 10:40:40.000 289 7871.61 971.30 53966.43 88888.00 2018-10-16 10:40:41.000 289 7871.57 971.32 53966.36 88888.00 2018-10-16 10:40:42.000 289 7871.56 971.37 53966.30 88888.00 2018-10-16 10:40:43.000 289 7871.57 971.44 53966.23 88888.00 2018-10-16 10:40:44.000 289 7871.58 971.49 53966.18 88888.00 2018-10-16 10:40:45.000 289 7871.62 971.54 53966.16 88888.00 2018-10-16 10:40:46.000 289 7871.65 971.58 53966.14 88888.00 2018-10-16 10:40:47.000 289 7871.69 971.60 53966.13 88888.00 2018-10-16 10:40:48.000 289 7871.73 971.63 53966.12 88888.00 2018-10-16 10:40:49.000 289 7871.78 971.65 53966.11 88888.00 2018-10-16 10:40:50.000 289 7871.83 971.68 53966.09 88888.00 2018-10-16 10:40:51.000 289 7871.87 971.73 53966.07 88888.00 2018-10-16 10:40:52.000 289 7871.92 971.79 53966.05 88888.00 2018-10-16 10:40:53.000 289 7871.99 971.85 53966.04 88888.00 2018-10-16 10:40:54.000 289 7872.08 971.92 53966.02 88888.00 2018-10-16 10:40:55.000 289 7872.16 972.00 53966.02 88888.00 2018-10-16 10:40:56.000 289 7872.22 972.04 53966.02 88888.00 2018-10-16 10:40:57.000 289 7872.30 972.08 53966.02 88888.00 2018-10-16 10:40:58.000 289 7872.40 972.14 53966.02 88888.00 2018-10-16 10:40:59.000 289 7872.48 972.20 53966.02 88888.00 2018-10-16 10:41:00.000 289 7872.57 972.30 53966.01 88888.00 2018-10-16 10:41:01.000 289 7872.66 972.41 53966.02 88888.00 2018-10-16 10:41:02.000 289 7872.76 972.50 53966.02 88888.00 2018-10-16 10:41:03.000 289 7872.88 972.60 53966.02 88888.00 2018-10-16 10:41:04.000 289 7873.02 972.72 53966.04 88888.00 2018-10-16 10:41:05.000 289 7873.16 972.84 53966.06 88888.00 2018-10-16 10:41:06.000 289 7873.30 972.96 53966.09 88888.00 2018-10-16 10:41:07.000 289 7873.44 973.08 53966.12 88888.00 2018-10-16 10:41:08.000 289 7873.60 973.19 53966.18 88888.00 2018-10-16 10:41:09.000 289 7873.77 973.31 53966.23 88888.00 2018-10-16 10:41:10.000 289 7873.93 973.41 53966.27 88888.00 2018-10-16 10:41:11.000 289 7874.06 973.50 53966.31 88888.00 2018-10-16 10:41:12.000 289 7874.19 973.55 53966.34 88888.00 2018-10-16 10:41:13.000 289 7874.33 973.59 53966.38 88888.00 2018-10-16 10:41:14.000 289 7874.47 973.65 53966.41 88888.00 2018-10-16 10:41:15.000 289 7874.59 973.70 53966.43 88888.00 2018-10-16 10:41:16.000 289 7874.69 973.76 53966.45 88888.00 2018-10-16 10:41:17.000 289 7874.82 973.84 53966.46 88888.00 2018-10-16 10:41:18.000 289 7874.94 973.96 53966.46 88888.00 2018-10-16 10:41:19.000 289 7875.06 974.11 53966.47 88888.00 2018-10-16 10:41:20.000 289 7875.20 974.26 53966.50 88888.00 2018-10-16 10:41:21.000 289 7875.37 974.41 53966.54 88888.00 2018-10-16 10:41:22.000 289 7875.53 974.59 53966.57 88888.00 2018-10-16 10:41:23.000 289 7875.67 974.81 53966.58 88888.00 2018-10-16 10:41:24.000 289 7875.79 975.04 53966.55 88888.00 2018-10-16 10:41:25.000 289 7875.91 975.25 53966.53 88888.00 2018-10-16 10:41:26.000 289 7876.03 975.46 53966.50 88888.00 2018-10-16 10:41:27.000 289 7876.14 975.69 53966.49 88888.00 2018-10-16 10:41:28.000 289 7876.23 975.90 53966.48 88888.00 2018-10-16 10:41:29.000 289 7876.33 976.10 53966.46 88888.00 2018-10-16 10:41:30.000 289 7876.41 976.29 53966.44 88888.00 2018-10-16 10:41:31.000 289 7876.49 976.47 53966.41 88888.00 2018-10-16 10:41:32.000 289 7876.57 976.60 53966.38 88888.00 2018-10-16 10:41:33.000 289 7876.64 976.71 53966.36 88888.00 2018-10-16 10:41:34.000 289 7876.74 976.83 53966.36 88888.00 2018-10-16 10:41:35.000 289 7876.86 976.90 53966.40 88888.00 2018-10-16 10:41:36.000 289 7877.01 976.95 53966.46 88888.00 2018-10-16 10:41:37.000 289 7877.19 977.01 53966.54 88888.00 2018-10-16 10:41:38.000 289 7877.37 977.05 53966.62 88888.00 2018-10-16 10:41:39.000 289 7877.53 977.06 53966.69 88888.00 2018-10-16 10:41:40.000 289 7877.68 977.08 53966.73 88888.00 2018-10-16 10:41:41.000 289 7877.84 977.10 53966.77 88888.00 2018-10-16 10:41:42.000 289 7878.00 977.14 53966.79 88888.00 2018-10-16 10:41:43.000 289 7878.14 977.17 53966.81 88888.00 2018-10-16 10:41:44.000 289 7878.31 977.20 53966.87 88888.00 2018-10-16 10:41:45.000 289 7878.48 977.23 53966.92 88888.00 2018-10-16 10:41:46.000 289 7878.65 977.26 53966.97 88888.00 2018-10-16 10:41:47.000 289 7878.79 977.26 53967.00 88888.00 2018-10-16 10:41:48.000 289 7878.91 977.28 53967.00 88888.00 2018-10-16 10:41:49.000 289 7879.01 977.34 53966.97 88888.00 2018-10-16 10:41:50.000 289 7879.10 977.42 53966.94 88888.00 2018-10-16 10:41:51.000 289 7879.17 977.50 53966.89 88888.00 2018-10-16 10:41:52.000 289 7879.23 977.61 53966.83 88888.00 2018-10-16 10:41:53.000 289 7879.31 977.73 53966.78 88888.00 2018-10-16 10:41:54.000 289 7879.39 977.85 53966.74 88888.00 2018-10-16 10:41:55.000 289 7879.47 977.96 53966.72 88888.00 2018-10-16 10:41:56.000 289 7879.55 978.07 53966.70 88888.00 2018-10-16 10:41:57.000 289 7879.63 978.16 53966.67 88888.00 2018-10-16 10:41:58.000 289 7879.71 978.25 53966.65 88888.00 2018-10-16 10:41:59.000 289 7879.78 978.34 53966.62 88888.00 2018-10-16 10:42:00.000 289 7879.84 978.43 53966.59 88888.00 2018-10-16 10:42:01.000 289 7879.89 978.51 53966.54 88888.00 2018-10-16 10:42:02.000 289 7879.94 978.57 53966.50 88888.00 2018-10-16 10:42:03.000 289 7879.97 978.60 53966.47 88888.00 2018-10-16 10:42:04.000 289 7879.97 978.64 53966.43 88888.00 2018-10-16 10:42:05.000 289 7879.95 978.67 53966.36 88888.00 2018-10-16 10:42:06.000 289 7879.91 978.69 53966.27 88888.00 2018-10-16 10:42:07.000 289 7879.85 978.72 53966.19 88888.00 2018-10-16 10:42:08.000 289 7879.80 978.76 53966.10 88888.00 2018-10-16 10:42:09.000 289 7879.77 978.81 53966.00 88888.00 2018-10-16 10:42:10.000 289 7879.73 978.90 53965.93 88888.00 2018-10-16 10:42:11.000 289 7879.72 979.02 53965.88 88888.00 2018-10-16 10:42:12.000 289 7879.75 979.13 53965.84 88888.00 2018-10-16 10:42:13.000 289 7879.77 979.22 53965.80 88888.00 2018-10-16 10:42:14.000 289 7879.78 979.32 53965.77 88888.00 2018-10-16 10:42:15.000 289 7879.80 979.43 53965.71 88888.00 2018-10-16 10:42:16.000 289 7879.80 979.53 53965.65 88888.00 2018-10-16 10:42:17.000 289 7879.77 979.65 53965.57 88888.00 2018-10-16 10:42:18.000 289 7879.74 979.76 53965.50 88888.00 2018-10-16 10:42:19.000 289 7879.70 979.87 53965.43 88888.00 2018-10-16 10:42:20.000 289 7879.65 979.99 53965.35 88888.00 2018-10-16 10:42:21.000 289 7879.63 980.13 53965.29 88888.00 2018-10-16 10:42:22.000 289 7879.62 980.26 53965.25 88888.00 2018-10-16 10:42:23.000 289 7879.63 980.40 53965.22 88888.00 2018-10-16 10:42:24.000 289 7879.66 980.54 53965.20 88888.00 2018-10-16 10:42:25.000 289 7879.72 980.69 53965.20 88888.00 2018-10-16 10:42:26.000 289 7879.79 980.83 53965.25 88888.00 2018-10-16 10:42:27.000 289 7879.86 980.94 53965.30 88888.00 2018-10-16 10:42:28.000 289 7879.95 981.05 53965.32 88888.00 2018-10-16 10:42:29.000 289 7880.04 981.17 53965.34 88888.00 2018-10-16 10:42:30.000 289 7880.10 981.31 53965.36 88888.00 2018-10-16 10:42:31.000 289 7880.16 981.45 53965.38 88888.00 2018-10-16 10:42:32.000 289 7880.21 981.56 53965.38 88888.00 2018-10-16 10:42:33.000 289 7880.25 981.68 53965.40 88888.00 2018-10-16 10:42:34.000 289 7880.29 981.79 53965.43 88888.00 2018-10-16 10:42:35.000 289 7880.35 981.90 53965.46 88888.00 2018-10-16 10:42:36.000 289 7880.40 982.00 53965.48 88888.00 2018-10-16 10:42:37.000 289 7880.44 982.11 53965.48 88888.00 2018-10-16 10:42:38.000 289 7880.47 982.21 53965.50 88888.00 2018-10-16 10:42:39.000 289 7880.48 982.28 53965.50 88888.00 2018-10-16 10:42:40.000 289 7880.49 982.33 53965.50 88888.00 2018-10-16 10:42:41.000 289 7880.47 982.41 53965.50 88888.00 2018-10-16 10:42:42.000 289 7880.42 982.48 53965.48 88888.00 2018-10-16 10:42:43.000 289 7880.39 982.54 53965.48 88888.00 2018-10-16 10:42:44.000 289 7880.37 982.61 53965.48 88888.00 2018-10-16 10:42:45.000 289 7880.37 982.67 53965.50 88888.00 2018-10-16 10:42:46.000 289 7880.37 982.74 53965.53 88888.00 2018-10-16 10:42:47.000 289 7880.37 982.81 53965.55 88888.00 2018-10-16 10:42:48.000 289 7880.36 982.89 53965.58 88888.00 2018-10-16 10:42:49.000 289 7880.36 982.95 53965.62 88888.00 2018-10-16 10:42:50.000 289 7880.35 983.01 53965.66 88888.00 2018-10-16 10:42:51.000 289 7880.34 983.08 53965.69 88888.00 2018-10-16 10:42:52.000 289 7880.33 983.15 53965.73 88888.00 2018-10-16 10:42:53.000 289 7880.31 983.20 53965.76 88888.00 2018-10-16 10:42:54.000 289 7880.28 983.27 53965.78 88888.00 2018-10-16 10:42:55.000 289 7880.25 983.33 53965.79 88888.00 2018-10-16 10:42:56.000 289 7880.21 983.39 53965.81 88888.00 2018-10-16 10:42:57.000 289 7880.18 983.46 53965.84 88888.00 2018-10-16 10:42:58.000 289 7880.17 983.53 53965.89 88888.00 2018-10-16 10:42:59.000 289 7880.18 983.60 53965.94 88888.00 2018-10-16 10:43:00.000 289 7880.17 983.66 53965.98 88888.00 2018-10-16 10:43:01.000 289 7880.17 983.71 53966.03 88888.00 2018-10-16 10:43:02.000 289 7880.17 983.77 53966.08 88888.00 2018-10-16 10:43:03.000 289 7880.16 983.86 53966.12 88888.00 2018-10-16 10:43:04.000 289 7880.16 983.95 53966.16 88888.00 2018-10-16 10:43:05.000 289 7880.15 984.04 53966.21 88888.00 2018-10-16 10:43:06.000 289 7880.14 984.12 53966.29 88888.00 2018-10-16 10:43:07.000 289 7880.15 984.20 53966.36 88888.00 2018-10-16 10:43:08.000 289 7880.16 984.26 53966.42 88888.00 2018-10-16 10:43:09.000 289 7880.16 984.29 53966.48 88888.00 2018-10-16 10:43:10.000 289 7880.16 984.31 53966.54 88888.00 2018-10-16 10:43:11.000 289 7880.15 984.32 53966.60 88888.00 2018-10-16 10:43:12.000 289 7880.13 984.34 53966.64 88888.00 2018-10-16 10:43:13.000 289 7880.12 984.37 53966.69 88888.00 2018-10-16 10:43:14.000 289 7880.10 984.41 53966.73 88888.00 2018-10-16 10:43:15.000 289 7880.08 984.43 53966.76 88888.00 2018-10-16 10:43:16.000 289 7880.06 984.45 53966.80 88888.00 2018-10-16 10:43:17.000 289 7880.02 984.49 53966.83 88888.00 2018-10-16 10:43:18.000 289 7879.97 984.52 53966.84 88888.00 2018-10-16 10:43:19.000 289 7879.92 984.55 53966.87 88888.00 2018-10-16 10:43:20.000 289 7879.85 984.60 53966.88 88888.00 2018-10-16 10:43:21.000 289 7879.78 984.64 53966.87 88888.00 2018-10-16 10:43:22.000 289 7879.71 984.67 53966.88 88888.00 2018-10-16 10:43:23.000 289 7879.65 984.69 53966.89 88888.00 2018-10-16 10:43:24.000 289 7879.57 984.70 53966.90 88888.00 2018-10-16 10:43:25.000 289 7879.49 984.71 53966.89 88888.00 2018-10-16 10:43:26.000 289 7879.38 984.72 53966.87 88888.00 2018-10-16 10:43:27.000 289 7879.26 984.74 53966.84 88888.00 2018-10-16 10:43:28.000 289 7879.15 984.77 53966.80 88888.00 2018-10-16 10:43:29.000 289 7879.01 984.80 53966.77 88888.00 2018-10-16 10:43:30.000 289 7878.87 984.81 53966.74 88888.00 2018-10-16 10:43:31.000 289 7878.76 984.81 53966.73 88888.00 2018-10-16 10:43:32.000 289 7878.67 984.79 53966.75 88888.00 2018-10-16 10:43:33.000 289 7878.57 984.76 53966.77 88888.00 2018-10-16 10:43:34.000 289 7878.45 984.72 53966.76 88888.00 2018-10-16 10:43:35.000 289 7878.34 984.67 53966.76 88888.00 2018-10-16 10:43:36.000 289 7878.24 984.61 53966.77 88888.00 2018-10-16 10:43:37.000 289 7878.12 984.53 53966.77 88888.00 2018-10-16 10:43:38.000 289 7877.99 984.45 53966.76 88888.00 2018-10-16 10:43:39.000 289 7877.88 984.36 53966.78 88888.00 2018-10-16 10:43:40.000 289 7877.80 984.25 53966.82 88888.00 2018-10-16 10:43:41.000 289 7877.74 984.13 53966.88 88888.00 2018-10-16 10:43:42.000 289 7877.70 984.02 53966.94 88888.00 2018-10-16 10:43:43.000 289 7877.67 983.93 53966.99 88888.00 2018-10-16 10:43:44.000 289 7877.66 983.87 53967.04 88888.00 2018-10-16 10:43:45.000 289 7877.65 983.83 53967.08 88888.00 2018-10-16 10:43:46.000 289 7877.63 983.81 53967.11 88888.00 2018-10-16 10:43:47.000 289 7877.62 983.80 53967.14 88888.00 2018-10-16 10:43:48.000 289 7877.61 983.80 53967.15 88888.00 2018-10-16 10:43:49.000 289 7877.57 983.79 53967.14 88888.00 2018-10-16 10:43:50.000 289 7877.52 983.76 53967.15 88888.00 2018-10-16 10:43:51.000 289 7877.50 983.71 53967.18 88888.00 2018-10-16 10:43:52.000 289 7877.46 983.65 53967.20 88888.00 2018-10-16 10:43:53.000 289 7877.42 983.59 53967.23 88888.00 2018-10-16 10:43:54.000 289 7877.37 983.51 53967.27 88888.00 2018-10-16 10:43:55.000 289 7877.33 983.42 53967.29 88888.00 2018-10-16 10:43:56.000 289 7877.26 983.34 53967.28 88888.00 2018-10-16 10:43:57.000 289 7877.15 983.27 53967.25 88888.00 2018-10-16 10:43:58.000 289 7877.04 983.19 53967.21 88888.00 2018-10-16 10:43:59.000 289 7876.94 983.12 53967.18 88888.00 2018-10-16 10:44:00.000 289 7876.83 983.07 53967.17 88888.00 2018-10-16 10:44:01.000 289 7876.72 983.02 53967.17 88888.00 2018-10-16 10:44:02.000 289 7876.63 982.98 53967.16 88888.00 2018-10-16 10:44:03.000 289 7876.56 982.95 53967.16 88888.00 2018-10-16 10:44:04.000 289 7876.49 982.93 53967.17 88888.00 2018-10-16 10:44:05.000 289 7876.41 982.91 53967.20 88888.00 2018-10-16 10:44:06.000 289 7876.34 982.87 53967.24 88888.00 2018-10-16 10:44:07.000 289 7876.29 982.84 53967.27 88888.00 2018-10-16 10:44:08.000 289 7876.23 982.79 53967.30 88888.00 2018-10-16 10:44:09.000 289 7876.16 982.74 53967.36 88888.00 2018-10-16 10:44:10.000 289 7876.09 982.71 53967.41 88888.00 2018-10-16 10:44:11.000 289 7876.02 982.70 53967.44 88888.00 2018-10-16 10:44:12.000 289 7875.93 982.70 53967.46 88888.00 2018-10-16 10:44:13.000 289 7875.86 982.74 53967.49 88888.00 2018-10-16 10:44:14.000 289 7875.81 982.82 53967.51 88888.00 2018-10-16 10:44:15.000 289 7875.76 982.89 53967.53 88888.00 2018-10-16 10:44:16.000 289 7875.71 982.93 53967.56 88888.00 2018-10-16 10:44:17.000 289 7875.66 982.94 53967.61 88888.00 2018-10-16 10:44:18.000 289 7875.61 982.93 53967.66 88888.00 2018-10-16 10:44:19.000 289 7875.55 982.90 53967.68 88888.00 2018-10-16 10:44:20.000 289 7875.50 982.89 53967.71 88888.00 2018-10-16 10:44:21.000 289 7875.44 982.89 53967.74 88888.00 2018-10-16 10:44:22.000 289 7875.39 982.88 53967.79 88888.00 2018-10-16 10:44:23.000 289 7875.36 982.87 53967.83 88888.00 2018-10-16 10:44:24.000 289 7875.33 982.85 53967.89 88888.00 2018-10-16 10:44:25.000 289 7875.29 982.80 53967.95 88888.00 2018-10-16 10:44:26.000 289 7875.25 982.72 53968.00 88888.00 2018-10-16 10:44:27.000 289 7875.19 982.64 53968.05 88888.00 2018-10-16 10:44:28.000 289 7875.14 982.55 53968.10 88888.00 2018-10-16 10:44:29.000 289 7875.09 982.45 53968.16 88888.00 2018-10-16 10:44:30.000 289 7875.05 982.34 53968.24 88888.00 2018-10-16 10:44:31.000 289 7875.03 982.20 53968.32 88888.00 2018-10-16 10:44:32.000 289 7875.00 982.03 53968.41 88888.00 2018-10-16 10:44:33.000 289 7874.97 981.88 53968.50 88888.00 2018-10-16 10:44:34.000 289 7874.93 981.73 53968.58 88888.00 2018-10-16 10:44:35.000 289 7874.87 981.57 53968.64 88888.00 2018-10-16 10:44:36.000 289 7874.81 981.42 53968.70 88888.00 2018-10-16 10:44:37.000 289 7874.75 981.29 53968.74 88888.00 2018-10-16 10:44:38.000 289 7874.69 981.14 53968.79 88888.00 2018-10-16 10:44:39.000 289 7874.64 980.99 53968.84 88888.00 2018-10-16 10:44:40.000 289 7874.61 980.85 53968.92 88888.00 2018-10-16 10:44:41.000 289 7874.58 980.70 53969.00 88888.00 2018-10-16 10:44:42.000 289 7874.53 980.54 53969.07 88888.00 2018-10-16 10:44:43.000 289 7874.47 980.39 53969.13 88888.00 2018-10-16 10:44:44.000 289 7874.40 980.26 53969.19 88888.00 2018-10-16 10:44:45.000 289 7874.34 980.14 53969.24 88888.00 2018-10-16 10:44:46.000 289 7874.31 979.98 53969.31 88888.00 2018-10-16 10:44:47.000 289 7874.29 979.79 53969.40 88888.00 2018-10-16 10:44:48.000 289 7874.26 979.58 53969.48 88888.00 2018-10-16 10:44:49.000 289 7874.22 979.39 53969.56 88888.00 2018-10-16 10:44:50.000 289 7874.17 979.21 53969.61 88888.00 2018-10-16 10:44:51.000 289 7874.10 979.02 53969.64 88888.00 2018-10-16 10:44:52.000 289 7874.01 978.85 53969.66 88888.00 2018-10-16 10:44:53.000 289 7873.92 978.71 53969.66 88888.00 2018-10-16 10:44:54.000 289 7873.82 978.57 53969.65 88888.00 2018-10-16 10:44:55.000 289 7873.72 978.41 53969.67 88888.00 2018-10-16 10:44:56.000 289 7873.65 978.26 53969.70 88888.00 2018-10-16 10:44:57.000 289 7873.58 978.09 53969.72 88888.00 2018-10-16 10:44:58.000 289 7873.51 977.93 53969.75 88888.00 2018-10-16 10:44:59.000 289 7873.45 977.79 53969.78 88888.00 2018-10-16 10:45:00.000 289 7873.38 977.65 53969.79 88888.00 2018-10-16 10:45:01.000 289 7873.32 977.50 53969.79 88888.00 2018-10-16 10:45:02.000 289 7873.25 977.35 53969.78 88888.00 2018-10-16 10:45:03.000 289 7873.17 977.22 53969.78 88888.00 2018-10-16 10:45:04.000 289 7873.11 977.10 53969.77 88888.00 2018-10-16 10:45:05.000 289 7873.04 976.98 53969.73 88888.00 2018-10-16 10:45:06.000 289 7872.96 976.88 53969.71 88888.00 2018-10-16 10:45:07.000 289 7872.88 976.78 53969.68 88888.00 2018-10-16 10:45:08.000 289 7872.78 976.67 53969.64 88888.00 2018-10-16 10:45:09.000 289 7872.69 976.59 53969.59 88888.00 2018-10-16 10:45:10.000 289 7872.61 976.51 53969.57 88888.00 2018-10-16 10:45:11.000 289 7872.55 976.46 53969.55 88888.00 2018-10-16 10:45:12.000 289 7872.50 976.42 53969.53 88888.00 2018-10-16 10:45:13.000 289 7872.46 976.35 53969.50 88888.00 2018-10-16 10:45:14.000 289 7872.42 976.30 53969.48 88888.00 2018-10-16 10:45:15.000 289 7872.40 976.24 53969.47 88888.00 2018-10-16 10:45:16.000 289 7872.41 976.17 53969.48 88888.00 2018-10-16 10:45:17.000 289 7872.40 976.10 53969.49 88888.00 2018-10-16 10:45:18.000 289 7872.41 976.04 53969.50 88888.00 2018-10-16 10:45:19.000 289 7872.43 975.98 53969.51 88888.00 2018-10-16 10:45:20.000 289 7872.45 975.90 53969.51 88888.00 2018-10-16 10:45:21.000 289 7872.47 975.83 53969.48 88888.00 2018-10-16 10:45:22.000 289 7872.49 975.78 53969.45 88888.00 2018-10-16 10:45:23.000 289 7872.52 975.75 53969.43 88888.00 2018-10-16 10:45:24.000 289 7872.56 975.75 53969.41 88888.00 2018-10-16 10:45:25.000 289 7872.63 975.76 53969.41 88888.00 2018-10-16 10:45:26.000 289 7872.71 975.74 53969.41 88888.00 2018-10-16 10:45:27.000 289 7872.78 975.75 53969.39 88888.00 2018-10-16 10:45:28.000 289 7872.84 975.76 53969.37 88888.00 2018-10-16 10:45:29.000 289 7872.88 975.81 53969.32 88888.00 2018-10-16 10:45:30.000 289 7872.92 975.86 53969.26 88888.00 2018-10-16 10:45:31.000 289 7872.97 975.89 53969.19 88888.00 2018-10-16 10:45:32.000 289 7873.03 975.94 53969.14 88888.00 2018-10-16 10:45:33.000 289 7873.07 975.98 53969.10 88888.00 2018-10-16 10:45:34.000 289 7873.13 976.01 53969.05 88888.00 2018-10-16 10:45:35.000 289 7873.19 976.04 53968.98 88888.00 2018-10-16 10:45:36.000 289 7873.23 976.10 53968.90 88888.00 2018-10-16 10:45:37.000 289 7873.27 976.16 53968.81 88888.00 2018-10-16 10:45:38.000 289 7873.30 976.23 53968.71 88888.00 2018-10-16 10:45:39.000 289 7873.31 976.30 53968.61 88888.00 2018-10-16 10:45:40.000 289 7873.31 976.38 53968.50 88888.00 2018-10-16 10:45:41.000 289 7873.29 976.44 53968.37 88888.00 2018-10-16 10:45:42.000 289 7873.27 976.48 53968.25 88888.00 2018-10-16 10:45:43.000 289 7873.25 976.53 53968.13 88888.00 2018-10-16 10:45:44.000 289 7873.20 976.56 53968.00 88888.00 2018-10-16 10:45:45.000 289 7873.15 976.59 53967.88 88888.00 2018-10-16 10:45:46.000 289 7873.10 976.61 53967.74 88888.00 2018-10-16 10:45:47.000 289 7873.03 976.65 53967.60 88888.00 2018-10-16 10:45:48.000 289 7872.96 976.71 53967.46 88888.00 2018-10-16 10:45:49.000 289 7872.91 976.78 53967.32 88888.00 2018-10-16 10:45:50.000 289 7872.83 976.83 53967.18 88888.00 2018-10-16 10:45:51.000 289 7872.76 976.91 53967.04 88888.00 2018-10-16 10:45:52.000 289 7872.70 976.99 53966.91 88888.00 2018-10-16 10:45:53.000 289 7872.62 977.05 53966.79 88888.00 2018-10-16 10:45:54.000 289 7872.55 977.13 53966.67 88888.00 2018-10-16 10:45:55.000 289 7872.50 977.22 53966.53 88888.00 2018-10-16 10:45:56.000 289 7872.43 977.30 53966.39 88888.00 2018-10-16 10:45:57.000 289 7872.38 977.38 53966.27 88888.00 2018-10-16 10:45:58.000 289 7872.32 977.48 53966.15 88888.00 2018-10-16 10:45:59.000 289 7872.25 977.57 53966.02 88888.00 2018-10-16 10:46:00.000 289 7872.16 977.65 53965.88 88888.00 2018-10-16 10:46:01.000 289 7872.05 977.72 53965.73 88888.00 2018-10-16 10:46:02.000 289 7871.93 977.78 53965.59 88888.00 2018-10-16 10:46:03.000 289 7871.81 977.86 53965.43 88888.00 2018-10-16 10:46:04.000 289 7871.70 977.93 53965.26 88888.00 2018-10-16 10:46:05.000 289 7871.60 977.98 53965.10 88888.00 2018-10-16 10:46:06.000 289 7871.50 978.04 53964.98 88888.00 2018-10-16 10:46:07.000 289 7871.40 978.10 53964.87 88888.00 2018-10-16 10:46:08.000 289 7871.33 978.12 53964.77 88888.00 2018-10-16 10:46:09.000 289 7871.27 978.15 53964.71 88888.00 2018-10-16 10:46:10.000 289 7871.21 978.18 53964.65 88888.00 2018-10-16 10:46:11.000 289 7871.14 978.22 53964.57 88888.00 2018-10-16 10:46:12.000 289 7871.09 978.23 53964.50 88888.00 2018-10-16 10:46:13.000 289 7871.05 978.24 53964.46 88888.00 2018-10-16 10:46:14.000 289 7871.02 978.25 53964.44 88888.00 2018-10-16 10:46:15.000 289 7870.99 978.25 53964.43 88888.00 2018-10-16 10:46:16.000 289 7870.98 978.21 53964.42 88888.00 2018-10-16 10:46:17.000 289 7870.98 978.19 53964.41 88888.00 2018-10-16 10:46:18.000 289 7870.97 978.20 53964.38 88888.00 2018-10-16 10:46:19.000 289 7870.97 978.20 53964.36 88888.00 2018-10-16 10:46:20.000 289 7870.97 978.22 53964.34 88888.00 2018-10-16 10:46:21.000 289 7870.99 978.26 53964.34 88888.00 2018-10-16 10:46:22.000 289 7871.03 978.28 53964.38 88888.00 2018-10-16 10:46:23.000 289 7871.09 978.31 53964.41 88888.00 2018-10-16 10:46:24.000 289 7871.16 978.30 53964.45 88888.00 2018-10-16 10:46:25.000 289 7871.21 978.27 53964.50 88888.00 2018-10-16 10:46:26.000 289 7871.26 978.24 53964.55 88888.00 2018-10-16 10:46:27.000 289 7871.31 978.21 53964.59 88888.00 2018-10-16 10:46:28.000 289 7871.34 978.15 53964.61 88888.00 2018-10-16 10:46:29.000 289 7871.37 978.12 53964.64 88888.00 2018-10-16 10:46:30.000 289 7871.41 978.12 53964.66 88888.00 2018-10-16 10:46:31.000 289 7871.43 978.11 53964.66 88888.00 2018-10-16 10:46:32.000 289 7871.44 978.11 53964.64 88888.00 2018-10-16 10:46:33.000 289 7871.43 978.13 53964.61 88888.00 2018-10-16 10:46:34.000 289 7871.42 978.16 53964.59 88888.00 2018-10-16 10:46:35.000 289 7871.41 978.17 53964.56 88888.00 2018-10-16 10:46:36.000 289 7871.39 978.17 53964.54 88888.00 2018-10-16 10:46:37.000 289 7871.37 978.14 53964.53 88888.00 2018-10-16 10:46:38.000 289 7871.34 978.10 53964.52 88888.00 2018-10-16 10:46:39.000 289 7871.31 978.04 53964.51 88888.00 2018-10-16 10:46:40.000 289 7871.29 977.97 53964.49 88888.00 2018-10-16 10:46:41.000 289 7871.26 977.87 53964.48 88888.00 2018-10-16 10:46:42.000 289 7871.23 977.77 53964.48 88888.00 2018-10-16 10:46:43.000 289 7871.21 977.68 53964.49 88888.00 2018-10-16 10:46:44.000 289 7871.20 977.57 53964.49 88888.00 2018-10-16 10:46:45.000 289 7871.18 977.45 53964.48 88888.00 2018-10-16 10:46:46.000 289 7871.15 977.35 53964.45 88888.00 2018-10-16 10:46:47.000 289 7871.11 977.24 53964.43 88888.00 2018-10-16 10:46:48.000 289 7871.09 977.09 53964.43 88888.00 2018-10-16 10:46:49.000 289 7871.10 976.96 53964.45 88888.00 2018-10-16 10:46:50.000 289 7871.12 976.84 53964.46 88888.00 2018-10-16 10:46:51.000 289 7871.12 976.74 53964.45 88888.00 2018-10-16 10:46:52.000 289 7871.12 976.66 53964.43 88888.00 2018-10-16 10:46:53.000 289 7871.10 976.59 53964.40 88888.00 2018-10-16 10:46:54.000 289 7871.07 976.51 53964.37 88888.00 2018-10-16 10:46:55.000 289 7871.04 976.45 53964.31 88888.00 2018-10-16 10:46:56.000 289 7870.98 976.40 53964.23 88888.00 2018-10-16 10:46:57.000 289 7870.94 976.35 53964.15 88888.00 2018-10-16 10:46:58.000 289 7870.88 976.33 53964.07 88888.00 2018-10-16 10:46:59.000 289 7870.81 976.31 53963.98 88888.00 2018-10-16 10:47:00.000 289 7870.74 976.29 53963.90 88888.00 2018-10-16 10:47:01.000 289 7870.69 976.27 53963.83 88888.00 2018-10-16 10:47:02.000 289 7870.65 976.27 53963.75 88888.00 2018-10-16 10:47:03.000 289 7870.62 976.27 53963.67 88888.00 2018-10-16 10:47:04.000 289 7870.60 976.26 53963.61 88888.00 2018-10-16 10:47:05.000 289 7870.58 976.24 53963.57 88888.00 2018-10-16 10:47:06.000 289 7870.59 976.20 53963.54 88888.00 2018-10-16 10:47:07.000 289 7870.60 976.15 53963.51 88888.00 2018-10-16 10:47:08.000 289 7870.61 976.08 53963.47 88888.00 2018-10-16 10:47:09.000 289 7870.64 976.01 53963.43 88888.00 2018-10-16 10:47:10.000 289 7870.70 975.95 53963.41 88888.00 2018-10-16 10:47:11.000 289 7870.77 975.89 53963.40 88888.00 2018-10-16 10:47:12.000 289 7870.85 975.83 53963.39 88888.00 2018-10-16 10:47:13.000 289 7870.95 975.77 53963.41 88888.00 2018-10-16 10:47:14.000 289 7871.04 975.71 53963.43 88888.00 2018-10-16 10:47:15.000 289 7871.14 975.65 53963.45 88888.00 2018-10-16 10:47:16.000 289 7871.27 975.61 53963.46 88888.00 2018-10-16 10:47:17.000 289 7871.38 975.55 53963.47 88888.00 2018-10-16 10:47:18.000 289 7871.49 975.49 53963.48 88888.00 2018-10-16 10:47:19.000 289 7871.60 975.42 53963.47 88888.00 2018-10-16 10:47:20.000 289 7871.70 975.36 53963.46 88888.00 2018-10-16 10:47:21.000 289 7871.80 975.30 53963.45 88888.00 2018-10-16 10:47:22.000 289 7871.92 975.25 53963.45 88888.00 2018-10-16 10:47:23.000 289 7872.04 975.20 53963.46 88888.00 2018-10-16 10:47:24.000 289 7872.16 975.15 53963.46 88888.00 2018-10-16 10:47:25.000 289 7872.28 975.12 53963.45 88888.00 2018-10-16 10:47:26.000 289 7872.39 975.10 53963.44 88888.00 2018-10-16 10:47:27.000 289 7872.47 975.08 53963.40 88888.00 2018-10-16 10:47:28.000 289 7872.55 975.08 53963.36 88888.00 2018-10-16 10:47:29.000 289 7872.62 975.08 53963.32 88888.00 2018-10-16 10:47:30.000 289 7872.70 975.10 53963.27 88888.00 2018-10-16 10:47:31.000 289 7872.80 975.13 53963.23 88888.00 2018-10-16 10:47:32.000 289 7872.92 975.18 53963.22 88888.00 2018-10-16 10:47:33.000 289 7873.03 975.22 53963.21 88888.00 2018-10-16 10:47:34.000 289 7873.14 975.28 53963.20 88888.00 2018-10-16 10:47:35.000 289 7873.25 975.33 53963.18 88888.00 2018-10-16 10:47:36.000 289 7873.33 975.37 53963.12 88888.00 2018-10-16 10:47:37.000 289 7873.39 975.42 53963.06 88888.00 2018-10-16 10:47:38.000 289 7873.45 975.49 53963.00 88888.00 2018-10-16 10:47:39.000 289 7873.51 975.57 53962.93 88888.00 2018-10-16 10:47:40.000 289 7873.58 975.66 53962.87 88888.00 2018-10-16 10:47:41.000 289 7873.65 975.77 53962.81 88888.00 2018-10-16 10:47:42.000 289 7873.72 975.87 53962.75 88888.00 2018-10-16 10:47:43.000 289 7873.81 975.96 53962.70 88888.00 2018-10-16 10:47:44.000 289 7873.89 976.08 53962.64 88888.00 2018-10-16 10:47:45.000 289 7873.95 976.21 53962.57 88888.00 2018-10-16 10:47:46.000 289 7874.01 976.31 53962.53 88888.00 2018-10-16 10:47:47.000 289 7874.09 976.40 53962.47 88888.00 2018-10-16 10:47:48.000 289 7874.14 976.49 53962.39 88888.00 2018-10-16 10:47:49.000 289 7874.19 976.59 53962.30 88888.00 2018-10-16 10:47:50.000 289 7874.23 976.71 53962.21 88888.00 2018-10-16 10:47:51.000 289 7874.29 976.87 53962.13 88888.00 2018-10-16 10:47:52.000 289 7874.34 977.04 53962.05 88888.00 2018-10-16 10:47:53.000 289 7874.38 977.20 53961.98 88888.00 2018-10-16 10:47:54.000 289 7874.42 977.35 53961.90 88888.00 2018-10-16 10:47:55.000 289 7874.46 977.50 53961.82 88888.00 2018-10-16 10:47:56.000 289 7874.48 977.62 53961.73 88888.00 2018-10-16 10:47:57.000 289 7874.49 977.74 53961.64 88888.00 2018-10-16 10:47:58.000 289 7874.51 977.85 53961.58 88888.00 2018-10-16 10:47:59.000 289 7874.54 977.94 53961.51 88888.00 2018-10-16 10:48:00.000 289 7874.53 978.03 53961.42 88888.00 2018-10-16 10:48:01.000 289 7874.51 978.12 53961.33 88888.00 2018-10-16 10:48:02.000 289 7874.50 978.21 53961.25 88888.00 2018-10-16 10:48:03.000 289 7874.48 978.28 53961.17 88888.00 2018-10-16 10:48:04.000 289 7874.46 978.33 53961.09 88888.00 2018-10-16 10:48:05.000 289 7874.43 978.41 53961.01 88888.00 2018-10-16 10:48:06.000 289 7874.40 978.49 53960.94 88888.00 2018-10-16 10:48:07.000 289 7874.38 978.55 53960.87 88888.00 2018-10-16 10:48:08.000 289 7874.37 978.61 53960.82 88888.00 2018-10-16 10:48:09.000 289 7874.35 978.67 53960.78 88888.00 2018-10-16 10:48:10.000 289 7874.31 978.69 53960.73 88888.00 2018-10-16 10:48:11.000 289 7874.28 978.68 53960.69 88888.00 2018-10-16 10:48:12.000 289 7874.26 978.68 53960.66 88888.00 2018-10-16 10:48:13.000 289 7874.24 978.68 53960.64 88888.00 2018-10-16 10:48:14.000 289 7874.22 978.64 53960.62 88888.00 2018-10-16 10:48:15.000 289 7874.23 978.59 53960.62 88888.00 2018-10-16 10:48:16.000 289 7874.25 978.56 53960.63 88888.00 2018-10-16 10:48:17.000 289 7874.27 978.53 53960.65 88888.00 2018-10-16 10:48:18.000 289 7874.32 978.49 53960.70 88888.00 2018-10-16 10:48:19.000 289 7874.39 978.44 53960.75 88888.00 2018-10-16 10:48:20.000 289 7874.45 978.40 53960.79 88888.00 2018-10-16 10:48:21.000 289 7874.50 978.34 53960.83 88888.00 2018-10-16 10:48:22.000 289 7874.54 978.24 53960.88 88888.00 2018-10-16 10:48:23.000 289 7874.56 978.14 53960.92 88888.00 2018-10-16 10:48:24.000 289 7874.55 978.03 53960.94 88888.00 2018-10-16 10:48:25.000 289 7874.54 977.90 53960.96 88888.00 2018-10-16 10:48:26.000 289 7874.54 977.75 53961.00 88888.00 2018-10-16 10:48:27.000 289 7874.52 977.58 53961.05 88888.00 2018-10-16 10:48:28.000 289 7874.49 977.43 53961.06 88888.00 2018-10-16 10:48:29.000 289 7874.46 977.31 53961.05 88888.00 2018-10-16 10:48:30.000 289 7874.39 977.17 53961.06 88888.00 2018-10-16 10:48:31.000 289 7874.33 977.02 53961.06 88888.00 2018-10-16 10:48:32.000 289 7874.26 976.88 53961.05 88888.00 2018-10-16 10:48:33.000 289 7874.20 976.74 53961.06 88888.00 2018-10-16 10:48:34.000 289 7874.14 976.57 53961.10 88888.00 2018-10-16 10:48:35.000 289 7874.10 976.40 53961.13 88888.00 2018-10-16 10:48:36.000 289 7874.04 976.24 53961.14 88888.00 2018-10-16 10:48:37.000 289 7873.95 976.10 53961.13 88888.00 2018-10-16 10:48:38.000 289 7873.86 975.99 53961.12 88888.00 2018-10-16 10:48:39.000 289 7873.77 975.88 53961.10 88888.00 2018-10-16 10:48:40.000 289 7873.67 975.78 53961.06 88888.00 2018-10-16 10:48:41.000 289 7873.56 975.70 53961.02 88888.00 2018-10-16 10:48:42.000 289 7873.46 975.60 53961.01 88888.00 2018-10-16 10:48:43.000 289 7873.36 975.49 53961.00 88888.00 2018-10-16 10:48:44.000 289 7873.26 975.38 53960.98 88888.00 2018-10-16 10:48:45.000 289 7873.13 975.26 53960.94 88888.00 2018-10-16 10:48:46.000 289 7872.99 975.12 53960.91 88888.00 2018-10-16 10:48:47.000 289 7872.86 975.01 53960.87 88888.00 2018-10-16 10:48:48.000 289 7872.74 974.92 53960.82 88888.00 2018-10-16 10:48:49.000 289 7872.60 974.83 53960.76 88888.00 2018-10-16 10:48:50.000 289 7872.49 974.76 53960.71 88888.00 2018-10-16 10:48:51.000 289 7872.41 974.70 53960.70 88888.00 2018-10-16 10:48:52.000 289 7872.35 974.64 53960.70 88888.00 2018-10-16 10:48:53.000 289 7872.33 974.60 53960.73 88888.00 2018-10-16 10:48:54.000 289 7872.35 974.53 53960.80 88888.00 2018-10-16 10:48:55.000 289 7872.37 974.41 53960.86 88888.00 2018-10-16 10:48:56.000 289 7872.39 974.29 53960.90 88888.00 2018-10-16 10:48:57.000 289 7872.42 974.19 53960.96 88888.00 2018-10-16 10:48:58.000 289 7872.45 974.05 53961.02 88888.00 2018-10-16 10:48:59.000 289 7872.48 973.90 53961.05 88888.00 2018-10-16 10:49:00.000 289 7872.50 973.75 53961.07 88888.00 2018-10-16 10:49:01.000 289 7872.52 973.59 53961.10 88888.00 2018-10-16 10:49:02.000 289 7872.54 973.40 53961.14 88888.00 2018-10-16 10:49:03.000 289 7872.54 973.21 53961.17 88888.00 2018-10-16 10:49:04.000 289 7872.55 973.03 53961.17 88888.00 2018-10-16 10:49:05.000 289 7872.56 972.85 53961.18 88888.00 2018-10-16 10:49:06.000 289 7872.56 972.65 53961.20 88888.00 2018-10-16 10:49:07.000 289 7872.56 972.43 53961.21 88888.00 2018-10-16 10:49:08.000 289 7872.55 972.22 53961.21 88888.00 2018-10-16 10:49:09.000 289 7872.53 972.01 53961.19 88888.00 2018-10-16 10:49:10.000 289 7872.50 971.77 53961.16 88888.00 2018-10-16 10:49:11.000 289 7872.46 971.51 53961.12 88888.00 2018-10-16 10:49:12.000 289 7872.42 971.28 53961.11 88888.00 2018-10-16 10:49:13.000 289 7872.38 971.07 53961.07 88888.00 2018-10-16 10:49:14.000 289 7872.37 970.87 53961.05 88888.00 2018-10-16 10:49:15.000 289 7872.35 970.65 53961.02 88888.00 2018-10-16 10:49:16.000 289 7872.27 970.43 53960.95 88888.00 2018-10-16 10:49:17.000 289 7872.16 970.23 53960.81 88888.00 2018-10-16 10:49:18.000 289 7872.06 970.07 53960.69 88888.00 2018-10-16 10:49:19.000 289 7871.97 969.89 53960.59 88888.00 2018-10-16 10:49:20.000 289 7871.86 969.69 53960.46 88888.00 2018-10-16 10:49:21.000 289 7871.73 969.50 53960.30 88888.00 2018-10-16 10:49:22.000 289 7871.57 969.35 53960.12 88888.00 2018-10-16 10:49:23.000 289 7871.40 969.20 53959.92 88888.00 2018-10-16 10:49:24.000 289 7871.22 969.05 53959.70 88888.00 2018-10-16 10:49:25.000 289 7870.99 968.92 53959.46 88888.00 2018-10-16 10:49:26.000 289 7870.76 968.84 53959.20 88888.00 2018-10-16 10:49:27.000 289 7870.55 968.80 53958.93 88888.00 2018-10-16 10:49:28.000 289 7870.35 968.72 53958.70 88888.00 2018-10-16 10:49:29.000 289 7870.17 968.60 53958.48 88888.00 2018-10-16 10:49:30.000 289 7869.98 968.50 53958.23 88888.00 2018-10-16 10:49:31.000 289 7869.79 968.41 53957.99 88888.00 2018-10-16 10:49:32.000 289 7869.65 968.27 53957.79 88888.00 2018-10-16 10:49:33.000 289 7869.52 968.10 53957.62 88888.00 2018-10-16 10:49:34.000 289 7869.39 967.93 53957.42 88888.00 2018-10-16 10:49:35.000 289 7869.26 967.79 53957.18 88888.00 2018-10-16 10:49:36.000 289 7869.15 967.67 53956.95 88888.00 2018-10-16 10:49:37.000 289 7869.04 967.53 53956.74 88888.00 2018-10-16 10:49:38.000 289 7868.93 967.34 53956.54 88888.00 2018-10-16 10:49:39.000 289 7868.83 967.16 53956.31 88888.00 2018-10-16 10:49:40.000 289 7868.75 967.03 53956.11 88888.00 2018-10-16 10:49:41.000 289 7868.71 966.92 53955.92 88888.00 2018-10-16 10:49:42.000 289 7868.69 966.79 53955.76 88888.00 2018-10-16 10:49:43.000 289 7868.68 966.66 53955.59 88888.00 2018-10-16 10:49:44.000 289 7868.68 966.56 53955.41 88888.00 2018-10-16 10:49:45.000 289 7868.71 966.52 53955.23 88888.00 2018-10-16 10:49:46.000 289 7868.75 966.45 53955.06 88888.00 2018-10-16 10:49:47.000 289 7868.78 966.33 53954.90 88888.00 2018-10-16 10:49:48.000 289 7868.82 966.24 53954.74 88888.00 2018-10-16 10:49:49.000 289 7868.90 966.20 53954.59 88888.00 2018-10-16 10:49:50.000 289 7869.00 966.14 53954.46 88888.00 2018-10-16 10:49:51.000 289 7869.09 966.02 53954.30 88888.00 2018-10-16 10:49:52.000 289 7869.16 965.93 53954.11 88888.00 2018-10-16 10:49:53.000 289 7869.23 965.88 53953.90 88888.00 2018-10-16 10:49:54.000 289 7869.29 965.82 53953.70 88888.00 2018-10-16 10:49:55.000 289 7869.34 965.74 53953.50 88888.00 2018-10-16 10:49:56.000 289 7869.39 965.67 53953.30 88888.00 2018-10-16 10:49:57.000 289 7869.45 965.62 53953.11 88888.00 2018-10-16 10:49:58.000 289 7869.54 965.60 53952.93 88888.00 2018-10-16 10:49:59.000 289 7869.63 965.61 53952.74 88888.00 2018-10-16 10:50:00.000 289 7869.72 965.62 53952.56 88888.00 2018-10-16 10:50:01.000 289 7869.83 965.61 53952.40 88888.00 2018-10-16 10:50:02.000 289 7869.97 965.60 53952.25 88888.00 2018-10-16 10:50:03.000 289 7870.10 965.60 53952.10 88888.00 2018-10-16 10:50:04.000 289 7870.21 965.63 53951.93 88888.00 2018-10-16 10:50:05.000 289 7870.33 965.67 53951.75 88888.00 2018-10-16 10:50:06.000 289 7870.47 965.71 53951.57 88888.00 2018-10-16 10:50:07.000 289 7870.62 965.77 53951.41 88888.00 2018-10-16 10:50:08.000 289 7870.76 965.86 53951.26 88888.00 2018-10-16 10:50:09.000 289 7870.91 965.95 53951.11 88888.00 2018-10-16 10:50:10.000 289 7871.07 966.03 53950.96 88888.00 2018-10-16 10:50:11.000 289 7871.23 966.12 53950.82 88888.00 2018-10-16 10:50:12.000 289 7871.41 966.23 53950.70 88888.00 2018-10-16 10:50:13.000 289 7871.60 966.33 53950.57 88888.00 2018-10-16 10:50:14.000 289 7871.79 966.47 53950.43 88888.00 2018-10-16 10:50:15.000 289 7872.01 966.64 53950.30 88888.00 2018-10-16 10:50:16.000 289 7872.24 966.83 53950.20 88888.00 2018-10-16 10:50:17.000 289 7872.45 967.04 53950.07 88888.00 2018-10-16 10:50:18.000 289 7872.65 967.26 53949.92 88888.00 2018-10-16 10:50:19.000 289 7872.85 967.48 53949.79 88888.00 2018-10-16 10:50:20.000 289 7873.05 967.70 53949.67 88888.00 2018-10-16 10:50:21.000 289 7873.27 967.93 53949.57 88888.00 2018-10-16 10:50:22.000 289 7873.51 968.14 53949.50 88888.00 2018-10-16 10:50:23.000 289 7873.75 968.35 53949.44 88888.00 2018-10-16 10:50:24.000 289 7874.01 968.57 53949.39 88888.00 2018-10-16 10:50:25.000 289 7874.30 968.81 53949.35 88888.00 2018-10-16 10:50:26.000 289 7874.58 969.06 53949.32 88888.00 2018-10-16 10:50:27.000 289 7874.84 969.30 53949.27 88888.00 2018-10-16 10:50:28.000 289 7875.10 969.55 53949.21 88888.00 2018-10-16 10:50:29.000 289 7875.38 969.83 53949.17 88888.00 2018-10-16 10:50:30.000 289 7875.68 970.12 53949.14 88888.00 2018-10-16 10:50:31.000 289 7876.01 970.45 53949.14 88888.00 2018-10-16 10:50:32.000 289 7876.35 970.79 53949.16 88888.00 2018-10-16 10:50:33.000 289 7876.67 971.12 53949.16 88888.00 2018-10-16 10:50:34.000 289 7877.00 971.47 53949.16 88888.00 2018-10-16 10:50:35.000 289 7877.34 971.83 53949.18 88888.00 2018-10-16 10:50:36.000 289 7877.67 972.16 53949.20 88888.00 2018-10-16 10:50:37.000 289 7878.00 972.48 53949.20 88888.00 2018-10-16 10:50:38.000 289 7878.33 972.81 53949.20 88888.00 2018-10-16 10:50:39.000 289 7878.63 973.11 53949.20 88888.00 2018-10-16 10:50:40.000 289 7878.93 973.38 53949.20 88888.00 2018-10-16 10:50:41.000 289 7879.24 973.67 53949.21 88888.00 2018-10-16 10:50:42.000 289 7879.53 973.97 53949.23 88888.00 2018-10-16 10:50:43.000 289 7879.81 974.26 53949.23 88888.00 2018-10-16 10:50:44.000 289 7880.10 974.54 53949.21 88888.00 2018-10-16 10:50:45.000 289 7880.39 974.86 53949.21 88888.00 2018-10-16 10:50:46.000 289 7880.69 975.20 53949.20 88888.00 2018-10-16 10:50:47.000 289 7880.98 975.55 53949.19 88888.00 2018-10-16 10:50:48.000 289 7881.26 975.93 53949.18 88888.00 2018-10-16 10:50:49.000 289 7881.55 976.33 53949.17 88888.00 2018-10-16 10:50:50.000 289 7881.87 976.75 53949.17 88888.00 2018-10-16 10:50:51.000 289 7882.20 977.17 53949.21 88888.00 2018-10-16 10:50:52.000 289 7882.55 977.56 53949.27 88888.00 2018-10-16 10:50:53.000 289 7882.89 977.90 53949.33 88888.00 2018-10-16 10:50:54.000 289 7883.21 978.24 53949.39 88888.00 2018-10-16 10:50:55.000 289 7883.55 978.57 53949.47 88888.00 2018-10-16 10:50:56.000 289 7883.91 978.89 53949.57 88888.00 2018-10-16 10:50:57.000 289 7884.25 979.21 53949.68 88888.00 2018-10-16 10:50:58.000 289 7884.56 979.54 53949.74 88888.00 2018-10-16 10:50:59.000 289 7884.85 979.85 53949.76 88888.00 2018-10-16 10:51:00.000 289 7885.13 980.14 53949.79 88888.00 2018-10-16 10:51:01.000 289 7885.40 980.42 53949.84 88888.00 2018-10-16 10:51:02.000 289 7885.67 980.68 53949.89 88888.00 2018-10-16 10:51:03.000 289 7885.91 980.90 53949.93 88888.00 2018-10-16 10:51:04.000 289 7886.14 981.13 53949.98 88888.00 2018-10-16 10:51:05.000 289 7886.36 981.36 53950.02 88888.00 2018-10-16 10:51:06.000 289 7886.58 981.57 53950.07 88888.00 2018-10-16 10:51:07.000 289 7886.81 981.81 53950.13 88888.00 2018-10-16 10:51:08.000 289 7887.05 982.08 53950.18 88888.00 2018-10-16 10:51:09.000 289 7887.26 982.34 53950.22 88888.00 2018-10-16 10:51:10.000 289 7887.45 982.58 53950.26 88888.00 2018-10-16 10:51:11.000 289 7887.65 982.83 53950.32 88888.00 2018-10-16 10:51:12.000 289 7887.85 983.07 53950.38 88888.00 2018-10-16 10:51:13.000 289 7888.05 983.32 53950.44 88888.00 2018-10-16 10:51:14.000 289 7888.24 983.56 53950.52 88888.00 2018-10-16 10:51:15.000 289 7888.42 983.79 53950.59 88888.00 2018-10-16 10:51:16.000 289 7888.59 984.05 53950.65 88888.00 2018-10-16 10:51:17.000 289 7888.77 984.33 53950.70 88888.00 2018-10-16 10:51:18.000 289 7888.96 984.62 53950.76 88888.00 2018-10-16 10:51:19.000 289 7889.13 984.93 53950.84 88888.00 2018-10-16 10:51:20.000 289 7889.29 985.26 53950.91 88888.00 2018-10-16 10:51:21.000 289 7889.46 985.58 53951.00 88888.00 2018-10-16 10:51:22.000 289 7889.65 985.87 53951.09 88888.00 2018-10-16 10:51:23.000 289 7889.84 986.15 53951.20 88888.00 2018-10-16 10:51:24.000 289 7890.04 986.41 53951.31 88888.00 2018-10-16 10:51:25.000 289 7890.25 986.66 53951.45 88888.00 2018-10-16 10:51:26.000 289 7890.48 986.88 53951.62 88888.00 2018-10-16 10:51:27.000 289 7890.72 987.10 53951.80 88888.00 2018-10-16 10:51:28.000 289 7890.97 987.33 53951.98 88888.00 2018-10-16 10:51:29.000 289 7891.21 987.57 53952.16 88888.00 2018-10-16 10:51:30.000 289 7891.48 987.81 53952.37 88888.00 2018-10-16 10:51:31.000 289 7891.77 988.03 53952.59 88888.00 2018-10-16 10:51:32.000 289 7892.07 988.22 53952.82 88888.00 2018-10-16 10:51:33.000 289 7892.37 988.40 53953.06 88888.00 2018-10-16 10:51:34.000 289 7892.65 988.54 53953.28 88888.00 2018-10-16 10:51:35.000 289 7892.91 988.64 53953.51 88888.00 2018-10-16 10:51:36.000 289 7893.17 988.70 53953.74 88888.00 2018-10-16 10:51:37.000 289 7893.42 988.72 53953.97 88888.00 2018-10-16 10:51:38.000 289 7893.66 988.72 53954.22 88888.00 2018-10-16 10:51:39.000 289 7893.89 988.71 53954.47 88888.00 2018-10-16 10:51:40.000 289 7894.12 988.69 53954.69 88888.00 2018-10-16 10:51:41.000 289 7894.33 988.68 53954.91 88888.00 2018-10-16 10:51:42.000 289 7894.51 988.64 53955.12 88888.00 2018-10-16 10:51:43.000 289 7894.67 988.59 53955.32 88888.00 2018-10-16 10:51:44.000 289 7894.81 988.54 53955.50 88888.00 2018-10-16 10:51:45.000 289 7894.94 988.48 53955.66 88888.00 2018-10-16 10:51:46.000 289 7895.03 988.42 53955.79 88888.00 2018-10-16 10:51:47.000 289 7895.08 988.36 53955.91 88888.00 2018-10-16 10:51:48.000 289 7895.13 988.28 53956.05 88888.00 2018-10-16 10:51:49.000 289 7895.18 988.20 53956.19 88888.00 2018-10-16 10:51:50.000 289 7895.21 988.12 53956.32 88888.00 2018-10-16 10:51:51.000 289 7895.23 988.05 53956.46 88888.00 2018-10-16 10:51:52.000 289 7895.25 987.99 53956.61 88888.00 2018-10-16 10:51:53.000 289 7895.29 987.94 53956.77 88888.00 2018-10-16 10:51:54.000 289 7895.33 987.87 53956.95 88888.00 2018-10-16 10:51:55.000 289 7895.39 987.78 53957.16 88888.00 2018-10-16 10:51:56.000 289 7895.44 987.72 53957.33 88888.00 2018-10-16 10:51:57.000 289 7895.48 987.67 53957.49 88888.00 2018-10-16 10:51:58.000 289 7895.51 987.59 53957.66 88888.00 2018-10-16 10:51:59.000 289 7895.53 987.49 53957.80 88888.00 2018-10-16 10:52:00.000 289 7895.53 987.39 53957.94 88888.00 2018-10-16 10:52:01.000 289 7895.54 987.30 53958.09 88888.00 2018-10-16 10:52:02.000 289 7895.56 987.23 53958.25 88888.00 2018-10-16 10:52:03.000 289 7895.57 987.15 53958.40 88888.00 2018-10-16 10:52:04.000 289 7895.56 987.08 53958.55 88888.00 2018-10-16 10:52:05.000 289 7895.57 987.02 53958.70 88888.00 2018-10-16 10:52:06.000 289 7895.60 986.99 53958.86 88888.00 2018-10-16 10:52:07.000 289 7895.63 986.96 53959.03 88888.00 2018-10-16 10:52:08.000 289 7895.67 986.90 53959.20 88888.00 2018-10-16 10:52:09.000 289 7895.70 986.83 53959.36 88888.00 2018-10-16 10:52:10.000 289 7895.73 986.76 53959.54 88888.00 2018-10-16 10:52:11.000 289 7895.78 986.68 53959.71 88888.00 2018-10-16 10:52:12.000 289 7895.81 986.59 53959.89 88888.00 2018-10-16 10:52:13.000 289 7895.83 986.52 53960.06 88888.00 2018-10-16 10:52:14.000 289 7895.85 986.50 53960.21 88888.00 2018-10-16 10:52:15.000 289 7895.83 986.48 53960.33 88888.00 2018-10-16 10:52:16.000 289 7895.80 986.46 53960.44 88888.00 2018-10-16 10:52:17.000 289 7895.80 986.45 53960.57 88888.00 2018-10-16 10:52:18.000 289 7895.79 986.43 53960.71 88888.00 2018-10-16 10:52:19.000 289 7895.77 986.41 53960.84 88888.00 2018-10-16 10:52:20.000 289 7895.77 986.41 53960.96 88888.00 2018-10-16 10:52:21.000 289 7895.79 986.43 53961.09 88888.00 2018-10-16 10:52:22.000 289 7895.78 986.45 53961.21 88888.00 2018-10-16 10:52:23.000 289 7895.73 986.48 53961.32 88888.00 2018-10-16 10:52:24.000 289 7895.68 986.52 53961.41 88888.00 2018-10-16 10:52:25.000 289 7895.62 986.53 53961.50 88888.00 2018-10-16 10:52:26.000 289 7895.55 986.54 53961.57 88888.00 2018-10-16 10:52:27.000 289 7895.48 986.57 53961.64 88888.00 2018-10-16 10:52:28.000 289 7895.43 986.62 53961.73 88888.00 2018-10-16 10:52:29.000 289 7895.38 986.67 53961.81 88888.00 2018-10-16 10:52:30.000 289 7895.31 986.74 53961.89 88888.00 2018-10-16 10:52:31.000 289 7895.23 986.80 53961.97 88888.00 2018-10-16 10:52:32.000 289 7895.17 986.89 53962.07 88888.00 2018-10-16 10:52:33.000 289 7895.13 986.97 53962.18 88888.00 2018-10-16 10:52:34.000 289 7895.10 987.04 53962.26 88888.00 2018-10-16 10:52:35.000 289 7895.04 987.12 53962.34 88888.00 2018-10-16 10:52:36.000 289 7894.97 987.20 53962.41 88888.00 2018-10-16 10:52:37.000 289 7894.87 987.28 53962.46 88888.00 2018-10-16 10:52:38.000 289 7894.78 987.38 53962.53 88888.00 2018-10-16 10:52:39.000 289 7894.69 987.49 53962.61 88888.00 2018-10-16 10:52:40.000 289 7894.57 987.60 53962.68 88888.00 2018-10-16 10:52:41.000 289 7894.47 987.69 53962.72 88888.00 2018-10-16 10:52:42.000 289 7894.37 987.76 53962.80 88888.00 2018-10-16 10:52:43.000 289 7894.28 987.82 53962.88 88888.00 2018-10-16 10:52:44.000 289 7894.18 987.88 53962.93 88888.00 2018-10-16 10:52:45.000 289 7894.05 987.94 53962.96 88888.00 2018-10-16 10:52:46.000 289 7893.89 987.98 53963.00 88888.00 2018-10-16 10:52:47.000 289 7893.71 988.03 53963.01 88888.00 2018-10-16 10:52:48.000 289 7893.53 988.08 53963.02 88888.00 2018-10-16 10:52:49.000 289 7893.35 988.11 53963.05 88888.00 2018-10-16 10:52:50.000 289 7893.18 988.10 53963.10 88888.00 2018-10-16 10:52:51.000 289 7892.99 988.10 53963.13 88888.00 2018-10-16 10:52:52.000 289 7892.77 988.11 53963.13 88888.00 2018-10-16 10:52:53.000 289 7892.52 988.13 53963.09 88888.00 2018-10-16 10:52:54.000 289 7892.27 988.15 53963.06 88888.00 2018-10-16 10:52:55.000 289 7892.00 988.19 53963.04 88888.00 2018-10-16 10:52:56.000 289 7891.74 988.23 53963.02 88888.00 2018-10-16 10:52:57.000 289 7891.51 988.24 53963.03 88888.00 2018-10-16 10:52:58.000 289 7891.28 988.24 53963.05 88888.00 2018-10-16 10:52:59.000 289 7891.03 988.25 53963.07 88888.00 2018-10-16 10:53:00.000 289 7890.75 988.25 53963.05 88888.00 2018-10-16 10:53:01.000 289 7890.46 988.26 53963.01 88888.00 2018-10-16 10:53:02.000 289 7890.13 988.29 53962.94 88888.00 2018-10-16 10:53:03.000 289 7889.78 988.31 53962.86 88888.00 2018-10-16 10:53:04.000 289 7889.43 988.30 53962.80 88888.00 2018-10-16 10:53:05.000 289 7889.10 988.26 53962.77 88888.00 2018-10-16 10:53:06.000 289 7888.76 988.18 53962.75 88888.00 2018-10-16 10:53:07.000 289 7888.42 988.08 53962.71 88888.00 2018-10-16 10:53:08.000 289 7888.06 988.02 53962.67 88888.00 2018-10-16 10:53:09.000 289 7887.69 987.99 53962.58 88888.00 2018-10-16 10:53:10.000 289 7887.29 987.98 53962.48 88888.00 2018-10-16 10:53:11.000 289 7886.89 987.98 53962.39 88888.00 2018-10-16 10:53:12.000 289 7886.48 987.97 53962.28 88888.00 2018-10-16 10:53:13.000 289 7886.08 987.92 53962.19 88888.00 2018-10-16 10:53:14.000 289 7885.69 987.86 53962.11 88888.00 2018-10-16 10:53:15.000 289 7885.31 987.82 53962.05 88888.00 2018-10-16 10:53:16.000 289 7884.90 987.78 53961.98 88888.00 2018-10-16 10:53:17.000 289 7884.49 987.75 53961.87 88888.00 2018-10-16 10:53:18.000 289 7884.05 987.75 53961.73 88888.00 2018-10-16 10:53:19.000 289 7883.59 987.78 53961.57 88888.00 2018-10-16 10:53:20.000 289 7883.13 987.81 53961.42 88888.00 2018-10-16 10:53:21.000 289 7882.68 987.81 53961.29 88888.00 2018-10-16 10:53:22.000 289 7882.25 987.77 53961.18 88888.00 2018-10-16 10:53:23.000 289 7881.82 987.72 53961.10 88888.00 2018-10-16 10:53:24.000 289 7881.41 987.67 53961.05 88888.00 2018-10-16 10:53:25.000 289 7881.02 987.61 53961.00 88888.00 2018-10-16 10:53:26.000 289 7880.62 987.53 53960.93 88888.00 2018-10-16 10:53:27.000 289 7880.20 987.46 53960.84 88888.00 2018-10-16 10:53:28.000 289 7879.80 987.40 53960.76 88888.00 2018-10-16 10:53:29.000 289 7879.41 987.30 53960.70 88888.00 2018-10-16 10:53:30.000 289 7879.02 987.17 53960.66 88888.00 2018-10-16 10:53:31.000 289 7878.65 987.02 53960.65 88888.00 2018-10-16 10:53:32.000 289 7878.29 986.84 53960.63 88888.00 2018-10-16 10:53:33.000 289 7877.92 986.64 53960.60 88888.00 2018-10-16 10:53:34.000 289 7877.53 986.47 53960.56 88888.00 2018-10-16 10:53:35.000 289 7877.13 986.30 53960.50 88888.00 2018-10-16 10:53:36.000 289 7876.75 986.13 53960.45 88888.00 2018-10-16 10:53:37.000 289 7876.37 985.95 53960.42 88888.00 2018-10-16 10:53:38.000 289 7876.00 985.74 53960.42 88888.00 2018-10-16 10:53:39.000 289 7875.68 985.52 53960.45 88888.00 2018-10-16 10:53:40.000 289 7875.39 985.33 53960.49 88888.00 2018-10-16 10:53:41.000 289 7875.10 985.14 53960.54 88888.00 2018-10-16 10:53:42.000 289 7874.83 984.94 53960.60 88888.00 2018-10-16 10:53:43.000 289 7874.59 984.72 53960.65 88888.00 2018-10-16 10:53:44.000 289 7874.34 984.50 53960.71 88888.00 2018-10-16 10:53:45.000 289 7874.11 984.27 53960.77 88888.00 2018-10-16 10:53:46.000 289 7873.88 984.02 53960.84 88888.00 2018-10-16 10:53:47.000 289 7873.66 983.77 53960.91 88888.00 2018-10-16 10:53:48.000 289 7873.43 983.53 53960.98 88888.00 2018-10-16 10:53:49.000 289 7873.21 983.27 53961.07 88888.00 2018-10-16 10:53:50.000 289 7873.02 983.02 53961.16 88888.00 2018-10-16 10:53:51.000 289 7872.85 982.78 53961.25 88888.00 2018-10-16 10:53:52.000 289 7872.69 982.56 53961.36 88888.00 2018-10-16 10:53:53.000 289 7872.55 982.33 53961.47 88888.00 2018-10-16 10:53:54.000 289 7872.42 982.08 53961.58 88888.00 2018-10-16 10:53:55.000 289 7872.31 981.84 53961.71 88888.00 2018-10-16 10:53:56.000 289 7872.19 981.58 53961.83 88888.00 2018-10-16 10:53:57.000 289 7872.09 981.29 53961.94 88888.00 2018-10-16 10:53:58.000 289 7871.98 980.99 53962.04 88888.00 2018-10-16 10:53:59.000 289 7871.88 980.69 53962.14 88888.00 2018-10-16 10:54:00.000 289 7871.81 980.42 53962.25 88888.00 2018-10-16 10:54:01.000 289 7871.74 980.14 53962.36 88888.00 2018-10-16 10:54:02.000 289 7871.67 979.86 53962.46 88888.00 2018-10-16 10:54:03.000 289 7871.60 979.62 53962.54 88888.00 2018-10-16 10:54:04.000 289 7871.53 979.37 53962.60 88888.00 2018-10-16 10:54:05.000 289 7871.43 979.10 53962.64 88888.00 2018-10-16 10:54:06.000 289 7871.32 978.87 53962.68 88888.00 2018-10-16 10:54:07.000 289 7871.20 978.65 53962.70 88888.00 2018-10-16 10:54:08.000 289 7871.07 978.42 53962.69 88888.00 2018-10-16 10:54:09.000 289 7870.92 978.18 53962.68 88888.00 2018-10-16 10:54:10.000 289 7870.78 977.93 53962.66 88888.00 2018-10-16 10:54:11.000 289 7870.64 977.67 53962.66 88888.00 2018-10-16 10:54:12.000 289 7870.49 977.40 53962.64 88888.00 2018-10-16 10:54:13.000 289 7870.34 977.12 53962.61 88888.00 2018-10-16 10:54:14.000 289 7870.16 976.85 53962.54 88888.00 2018-10-16 10:54:15.000 289 7869.97 976.61 53962.46 88888.00 2018-10-16 10:54:16.000 289 7869.78 976.40 53962.39 88888.00 2018-10-16 10:54:17.000 289 7869.59 976.22 53962.31 88888.00 2018-10-16 10:54:18.000 289 7869.41 976.02 53962.22 88888.00 2018-10-16 10:54:19.000 289 7869.23 975.81 53962.14 88888.00 2018-10-16 10:54:20.000 289 7869.05 975.60 53962.08 88888.00 2018-10-16 10:54:21.000 289 7868.89 975.38 53962.03 88888.00 2018-10-16 10:54:22.000 289 7868.76 975.15 53961.99 88888.00 2018-10-16 10:54:23.000 289 7868.63 974.93 53961.95 88888.00 2018-10-16 10:54:24.000 289 7868.51 974.72 53961.92 88888.00 2018-10-16 10:54:25.000 289 7868.39 974.52 53961.86 88888.00 2018-10-16 10:54:26.000 289 7868.24 974.32 53961.79 88888.00 2018-10-16 10:54:27.000 289 7868.10 974.12 53961.71 88888.00 2018-10-16 10:54:28.000 289 7867.95 973.95 53961.62 88888.00 2018-10-16 10:54:29.000 289 7867.80 973.79 53961.53 88888.00 2018-10-16 10:54:30.000 289 7867.66 973.65 53961.44 88888.00 2018-10-16 10:54:31.000 289 7867.55 973.54 53961.35 88888.00 2018-10-16 10:54:32.000 289 7867.45 973.44 53961.27 88888.00 2018-10-16 10:54:33.000 289 7867.34 973.32 53961.19 88888.00 2018-10-16 10:54:34.000 289 7867.22 973.25 53961.10 88888.00 2018-10-16 10:54:35.000 289 7867.09 973.16 53961.00 88888.00 2018-10-16 10:54:36.000 289 7866.96 973.04 53960.88 88888.00 2018-10-16 10:54:37.000 289 7866.83 972.96 53960.75 88888.00 2018-10-16 10:54:38.000 289 7866.72 972.94 53960.61 88888.00 2018-10-16 10:54:39.000 289 7866.60 972.88 53960.48 88888.00 2018-10-16 10:54:40.000 289 7866.44 972.82 53960.33 88888.00 2018-10-16 10:54:41.000 289 7866.29 972.77 53960.18 88888.00 2018-10-16 10:54:42.000 289 7866.17 972.69 53960.04 88888.00 2018-10-16 10:54:43.000 289 7866.06 972.61 53959.92 88888.00 2018-10-16 10:54:44.000 289 7865.94 972.54 53959.78 88888.00 2018-10-16 10:54:45.000 289 7865.83 972.51 53959.62 88888.00 2018-10-16 10:54:46.000 289 7865.74 972.51 53959.48 88888.00 2018-10-16 10:54:47.000 289 7865.66 972.53 53959.33 88888.00 2018-10-16 10:54:48.000 289 7865.57 972.54 53959.18 88888.00 2018-10-16 10:54:49.000 289 7865.47 972.55 53959.04 88888.00 2018-10-16 10:54:50.000 289 7865.35 972.55 53958.88 88888.00 2018-10-16 10:54:51.000 289 7865.23 972.55 53958.71 88888.00 2018-10-16 10:54:52.000 289 7865.11 972.55 53958.53 88888.00 2018-10-16 10:54:53.000 289 7864.98 972.52 53958.34 88888.00 2018-10-16 10:54:54.000 289 7864.86 972.49 53958.16 88888.00 2018-10-16 10:54:55.000 289 7864.75 972.46 53957.98 88888.00 2018-10-16 10:54:56.000 289 7864.62 972.43 53957.77 88888.00 2018-10-16 10:54:57.000 289 7864.51 972.42 53957.58 88888.00 2018-10-16 10:54:58.000 289 7864.41 972.42 53957.41 88888.00 2018-10-16 10:54:59.000 289 7864.32 972.43 53957.23 88888.00 2018-10-16 10:55:00.000 289 7864.24 972.42 53957.06 88888.00 2018-10-16 10:55:01.000 289 7864.16 972.44 53956.90 88888.00 2018-10-16 10:55:02.000 289 7864.09 972.46 53956.73 88888.00 2018-10-16 10:55:03.000 289 7864.03 972.47 53956.57 88888.00 2018-10-16 10:55:04.000 289 7864.00 972.51 53956.40 88888.00 2018-10-16 10:55:05.000 289 7863.98 972.56 53956.24 88888.00 2018-10-16 10:55:06.000 289 7863.99 972.61 53956.12 88888.00 2018-10-16 10:55:07.000 289 7863.99 972.65 53955.99 88888.00 2018-10-16 10:55:08.000 289 7863.99 972.69 53955.87 88888.00 2018-10-16 10:55:09.000 289 7864.02 972.72 53955.77 88888.00 2018-10-16 10:55:10.000 289 7864.04 972.75 53955.66 88888.00 2018-10-16 10:55:11.000 289 7864.05 972.78 53955.53 88888.00 2018-10-16 10:55:12.000 289 7864.07 972.81 53955.41 88888.00 2018-10-16 10:55:13.000 289 7864.10 972.84 53955.29 88888.00 2018-10-16 10:55:14.000 289 7864.12 972.87 53955.15 88888.00 2018-10-16 10:55:15.000 289 7864.14 972.92 53955.00 88888.00 2018-10-16 10:55:16.000 289 7864.18 972.99 53954.90 88888.00 2018-10-16 10:55:17.000 289 7864.24 973.02 53954.81 88888.00 2018-10-16 10:55:18.000 289 7864.30 973.03 53954.74 88888.00 2018-10-16 10:55:19.000 289 7864.38 973.03 53954.69 88888.00 2018-10-16 10:55:20.000 289 7864.50 973.01 53954.67 88888.00 2018-10-16 10:55:21.000 289 7864.61 972.94 53954.65 88888.00 2018-10-16 10:55:22.000 289 7864.72 972.85 53954.63 88888.00 2018-10-16 10:55:23.000 289 7864.81 972.72 53954.61 88888.00 2018-10-16 10:55:24.000 289 7864.89 972.57 53954.56 88888.00 2018-10-16 10:55:25.000 289 7864.96 972.45 53954.50 88888.00 2018-10-16 10:55:26.000 289 7865.03 972.34 53954.46 88888.00 2018-10-16 10:55:27.000 289 7865.11 972.21 53954.43 88888.00 2018-10-16 10:55:28.000 289 7865.19 972.08 53954.38 88888.00 2018-10-16 10:55:29.000 289 7865.25 972.00 53954.32 88888.00 2018-10-16 10:55:30.000 289 7865.31 971.97 53954.26 88888.00 2018-10-16 10:55:31.000 289 7865.36 971.90 53954.20 88888.00 2018-10-16 10:55:32.000 289 7865.40 971.81 53954.13 88888.00 2018-10-16 10:55:33.000 289 7865.43 971.74 53954.05 88888.00 2018-10-16 10:55:34.000 289 7865.47 971.67 53953.97 88888.00 2018-10-16 10:55:35.000 289 7865.50 971.62 53953.88 88888.00 2018-10-16 10:55:36.000 289 7865.53 971.59 53953.77 88888.00 2018-10-16 10:55:37.000 289 7865.53 971.56 53953.68 88888.00 2018-10-16 10:55:38.000 289 7865.54 971.53 53953.59 88888.00 2018-10-16 10:55:39.000 289 7865.56 971.54 53953.48 88888.00 2018-10-16 10:55:40.000 289 7865.60 971.55 53953.39 88888.00 2018-10-16 10:55:41.000 289 7865.62 971.55 53953.28 88888.00 2018-10-16 10:55:42.000 289 7865.65 971.53 53953.18 88888.00 2018-10-16 10:55:43.000 289 7865.68 971.50 53953.11 88888.00 2018-10-16 10:55:44.000 289 7865.71 971.45 53953.02 88888.00 2018-10-16 10:55:45.000 289 7865.70 971.40 53952.88 88888.00 2018-10-16 10:55:46.000 289 7865.68 971.36 53952.71 88888.00 2018-10-16 10:55:47.000 289 7865.67 971.33 53952.59 88888.00 2018-10-16 10:55:48.000 289 7865.66 971.31 53952.46 88888.00 2018-10-16 10:55:49.000 289 7865.68 971.29 53952.37 88888.00 2018-10-16 10:55:50.000 289 7865.73 971.25 53952.31 88888.00 2018-10-16 10:55:51.000 289 7865.79 971.18 53952.28 88888.00 2018-10-16 10:55:52.000 289 7865.84 971.08 53952.25 88888.00 2018-10-16 10:55:53.000 289 7865.89 970.95 53952.22 88888.00 2018-10-16 10:55:54.000 289 7865.92 970.79 53952.15 88888.00 2018-10-16 10:55:55.000 289 7865.94 970.62 53952.09 88888.00 2018-10-16 10:55:56.000 289 7865.98 970.45 53952.04 88888.00 2018-10-16 10:55:57.000 289 7866.01 970.31 53951.97 88888.00 2018-10-16 10:55:58.000 289 7866.05 970.23 53951.92 88888.00 2018-10-16 10:55:59.000 289 7866.12 970.14 53951.91 88888.00 2018-10-16 10:56:00.000 289 7866.20 970.06 53951.90 88888.00 2018-10-16 10:56:01.000 289 7866.27 970.02 53951.84 88888.00 2018-10-16 10:56:02.000 289 7866.34 969.94 53951.80 88888.00 2018-10-16 10:56:03.000 289 7866.42 969.81 53951.80 88888.00 2018-10-16 10:56:04.000 289 7866.48 969.66 53951.77 88888.00 2018-10-16 10:56:05.000 289 7866.53 969.56 53951.71 88888.00 2018-10-16 10:56:06.000 289 7866.59 969.49 53951.65 88888.00 2018-10-16 10:56:07.000 289 7866.68 969.43 53951.64 88888.00 2018-10-16 10:56:08.000 289 7866.76 969.37 53951.62 88888.00 2018-10-16 10:56:09.000 289 7866.80 969.32 53951.55 88888.00 2018-10-16 10:56:10.000 289 7866.85 969.27 53951.48 88888.00 2018-10-16 10:56:11.000 289 7866.91 969.21 53951.42 88888.00 2018-10-16 10:56:12.000 289 7866.95 969.15 53951.34 88888.00 2018-10-16 10:56:13.000 289 7866.98 969.10 53951.26 88888.00 2018-10-16 10:56:14.000 289 7867.04 969.06 53951.20 88888.00 2018-10-16 10:56:15.000 289 7867.10 969.05 53951.13 88888.00 2018-10-16 10:56:16.000 289 7867.17 969.02 53951.08 88888.00 2018-10-16 10:56:17.000 289 7867.25 968.96 53951.05 88888.00 2018-10-16 10:56:18.000 289 7867.36 968.92 53951.04 88888.00 2018-10-16 10:56:19.000 289 7867.47 968.88 53951.03 88888.00 2018-10-16 10:56:20.000 289 7867.56 968.83 53950.99 88888.00 2018-10-16 10:56:21.000 289 7867.67 968.80 53950.95 88888.00 2018-10-16 10:56:22.000 289 7867.80 968.82 53950.94 88888.00 2018-10-16 10:56:23.000 289 7867.96 968.84 53950.96 88888.00 2018-10-16 10:56:24.000 289 7868.12 968.81 53950.98 88888.00 2018-10-16 10:56:25.000 289 7868.31 968.75 53951.00 88888.00 2018-10-16 10:56:26.000 289 7868.51 968.70 53951.02 88888.00 2018-10-16 10:56:27.000 289 7868.71 968.67 53951.05 88888.00 2018-10-16 10:56:28.000 289 7868.90 968.65 53951.05 88888.00 2018-10-16 10:56:29.000 289 7869.08 968.66 53951.02 88888.00 2018-10-16 10:56:30.000 289 7869.27 968.70 53951.02 88888.00 2018-10-16 10:56:31.000 289 7869.49 968.76 53951.03 88888.00 2018-10-16 10:56:32.000 289 7869.72 968.83 53951.05 88888.00 2018-10-16 10:56:33.000 289 7869.94 968.90 53951.05 88888.00 2018-10-16 10:56:34.000 289 7870.13 968.95 53951.03 88888.00 2018-10-16 10:56:35.000 289 7870.31 969.00 53951.01 88888.00 2018-10-16 10:56:36.000 289 7870.49 969.05 53950.98 88888.00 2018-10-16 10:56:37.000 289 7870.63 969.09 53950.93 88888.00 2018-10-16 10:56:38.000 289 7870.77 969.15 53950.88 88888.00 2018-10-16 10:56:39.000 289 7870.92 969.23 53950.83 88888.00 2018-10-16 10:56:40.000 289 7871.07 969.30 53950.75 88888.00 2018-10-16 10:56:41.000 289 7871.20 969.35 53950.68 88888.00 2018-10-16 10:56:42.000 289 7871.33 969.41 53950.60 88888.00 2018-10-16 10:56:43.000 289 7871.46 969.46 53950.52 88888.00 2018-10-16 10:56:44.000 289 7871.63 969.52 53950.48 88888.00 2018-10-16 10:56:45.000 289 7871.83 969.56 53950.48 88888.00 2018-10-16 10:56:46.000 289 7871.99 969.59 53950.47 88888.00 2018-10-16 10:56:47.000 289 7872.14 969.62 53950.43 88888.00 2018-10-16 10:56:48.000 289 7872.32 969.65 53950.38 88888.00 2018-10-16 10:56:49.000 289 7872.51 969.70 53950.34 88888.00 2018-10-16 10:56:50.000 289 7872.65 969.71 53950.29 88888.00 2018-10-16 10:56:51.000 289 7872.79 969.70 53950.23 88888.00 2018-10-16 10:56:52.000 289 7872.94 969.74 53950.15 88888.00 2018-10-16 10:56:53.000 289 7873.05 969.82 53950.03 88888.00 2018-10-16 10:56:54.000 289 7873.15 969.91 53949.91 88888.00 2018-10-16 10:56:55.000 289 7873.29 970.01 53949.85 88888.00 2018-10-16 10:56:56.000 289 7873.48 970.09 53949.80 88888.00 2018-10-16 10:56:57.000 289 7873.64 970.14 53949.74 88888.00 2018-10-16 10:56:58.000 289 7873.77 970.21 53949.66 88888.00 2018-10-16 10:56:59.000 289 7873.93 970.28 53949.60 88888.00 2018-10-16 10:57:00.000 289 7874.09 970.33 53949.54 88888.00 2018-10-16 10:57:01.000 289 7874.21 970.38 53949.43 88888.00 2018-10-16 10:57:02.000 289 7874.29 970.44 53949.29 88888.00 2018-10-16 10:57:03.000 289 7874.40 970.51 53949.15 88888.00 2018-10-16 10:57:04.000 289 7874.52 970.58 53949.04 88888.00 2018-10-16 10:57:05.000 289 7874.64 970.68 53948.92 88888.00 2018-10-16 10:57:06.000 289 7874.77 970.77 53948.80 88888.00 2018-10-16 10:57:07.000 289 7874.90 970.83 53948.71 88888.00 2018-10-16 10:57:08.000 289 7875.04 970.90 53948.63 88888.00 2018-10-16 10:57:09.000 289 7875.16 970.95 53948.54 88888.00 2018-10-16 10:57:10.000 289 7875.28 970.97 53948.42 88888.00 2018-10-16 10:57:11.000 289 7875.40 971.02 53948.30 88888.00 2018-10-16 10:57:12.000 289 7875.52 971.08 53948.19 88888.00 2018-10-16 10:57:13.000 289 7875.65 971.15 53948.08 88888.00 2018-10-16 10:57:14.000 289 7875.81 971.20 53948.00 88888.00 2018-10-16 10:57:15.000 289 7875.99 971.26 53947.93 88888.00 2018-10-16 10:57:16.000 289 7876.15 971.31 53947.86 88888.00 2018-10-16 10:57:17.000 289 7876.33 971.36 53947.79 88888.00 2018-10-16 10:57:18.000 289 7876.53 971.40 53947.72 88888.00 2018-10-16 10:57:19.000 289 7876.72 971.45 53947.66 88888.00 2018-10-16 10:57:20.000 289 7876.89 971.52 53947.56 88888.00 2018-10-16 10:57:21.000 289 7877.06 971.59 53947.46 88888.00 2018-10-16 10:57:22.000 289 7877.23 971.68 53947.37 88888.00 2018-10-16 10:57:23.000 289 7877.41 971.79 53947.29 88888.00 2018-10-16 10:57:24.000 289 7877.61 971.88 53947.21 88888.00 2018-10-16 10:57:25.000 289 7877.80 971.94 53947.14 88888.00 2018-10-16 10:57:26.000 289 7878.01 972.02 53947.08 88888.00 2018-10-16 10:57:27.000 289 7878.25 972.10 53947.02 88888.00 2018-10-16 10:57:28.000 289 7878.48 972.17 53946.95 88888.00 2018-10-16 10:57:29.000 289 7878.70 972.24 53946.90 88888.00 2018-10-16 10:57:30.000 289 7878.94 972.33 53946.86 88888.00 2018-10-16 10:57:31.000 289 7879.19 972.44 53946.81 88888.00 2018-10-16 10:57:32.000 289 7879.45 972.55 53946.76 88888.00 2018-10-16 10:57:33.000 289 7879.74 972.65 53946.74 88888.00 2018-10-16 10:57:34.000 289 7880.03 972.75 53946.74 88888.00 2018-10-16 10:57:35.000 289 7880.32 972.86 53946.75 88888.00 2018-10-16 10:57:36.000 289 7880.62 972.97 53946.73 88888.00 2018-10-16 10:57:37.000 289 7880.90 973.11 53946.70 88888.00 2018-10-16 10:57:38.000 289 7881.17 973.29 53946.66 88888.00 2018-10-16 10:57:39.000 289 7881.46 973.45 53946.63 88888.00 2018-10-16 10:57:40.000 289 7881.72 973.64 53946.58 88888.00 2018-10-16 10:57:41.000 289 7881.97 973.85 53946.53 88888.00 2018-10-16 10:57:42.000 289 7882.27 974.04 53946.52 88888.00 2018-10-16 10:57:43.000 289 7882.57 974.22 53946.53 88888.00 2018-10-16 10:57:44.000 289 7882.84 974.41 53946.52 88888.00 2018-10-16 10:57:45.000 289 7883.14 974.62 53946.50 88888.00 2018-10-16 10:57:46.000 289 7883.47 974.82 53946.52 88888.00 2018-10-16 10:57:47.000 289 7883.77 975.04 53946.52 88888.00 2018-10-16 10:57:48.000 289 7884.04 975.29 53946.49 88888.00 2018-10-16 10:57:49.000 289 7884.31 975.55 53946.48 88888.00 2018-10-16 10:57:50.000 289 7884.61 975.80 53946.51 88888.00 2018-10-16 10:57:51.000 289 7884.90 976.06 53946.50 88888.00 2018-10-16 10:57:52.000 289 7885.14 976.31 53946.46 88888.00 2018-10-16 10:57:53.000 289 7885.40 976.57 53946.46 88888.00 2018-10-16 10:57:54.000 289 7885.69 976.82 53946.47 88888.00 2018-10-16 10:57:55.000 289 7885.95 977.09 53946.46 88888.00 2018-10-16 10:57:56.000 289 7886.19 977.34 53946.46 88888.00 2018-10-16 10:57:57.000 289 7886.46 977.60 53946.48 88888.00 2018-10-16 10:57:58.000 289 7886.73 977.86 53946.51 88888.00 2018-10-16 10:57:59.000 289 7887.00 978.14 53946.54 88888.00 2018-10-16 10:58:00.000 289 7887.27 978.41 53946.58 88888.00 2018-10-16 10:58:01.000 289 7887.51 978.66 53946.60 88888.00 2018-10-16 10:58:02.000 289 7887.71 978.91 53946.60 88888.00 2018-10-16 10:58:03.000 289 7887.93 979.17 53946.62 88888.00 2018-10-16 10:58:04.000 289 7888.16 979.41 53946.64 88888.00 2018-10-16 10:58:05.000 289 7888.37 979.66 53946.67 88888.00 2018-10-16 10:58:06.000 289 7888.58 979.91 53946.70 88888.00 2018-10-16 10:58:07.000 289 7888.80 980.16 53946.77 88888.00 2018-10-16 10:58:08.000 289 7889.03 980.40 53946.83 88888.00 2018-10-16 10:58:09.000 289 7889.26 980.60 53946.88 88888.00 2018-10-16 10:58:10.000 289 7889.46 980.78 53946.93 88888.00 2018-10-16 10:58:11.000 289 7889.63 980.96 53946.98 88888.00 2018-10-16 10:58:12.000 289 7889.80 981.15 53947.02 88888.00 2018-10-16 10:58:13.000 289 7889.95 981.32 53947.05 88888.00 2018-10-16 10:58:14.000 289 7890.11 981.49 53947.09 88888.00 2018-10-16 10:58:15.000 289 7890.24 981.65 53947.12 88888.00 2018-10-16 10:58:16.000 289 7890.34 981.81 53947.12 88888.00 2018-10-16 10:58:17.000 289 7890.41 981.95 53947.12 88888.00 2018-10-16 10:58:18.000 289 7890.48 982.06 53947.13 88888.00 2018-10-16 10:58:19.000 289 7890.53 982.14 53947.15 88888.00 2018-10-16 10:58:20.000 289 7890.58 982.25 53947.16 88888.00 2018-10-16 10:58:21.000 289 7890.63 982.38 53947.17 88888.00 2018-10-16 10:58:22.000 289 7890.67 982.50 53947.20 88888.00 2018-10-16 10:58:23.000 289 7890.71 982.60 53947.25 88888.00 2018-10-16 10:58:24.000 289 7890.75 982.71 53947.27 88888.00 2018-10-16 10:58:25.000 289 7890.75 982.81 53947.29 88888.00 2018-10-16 10:58:26.000 289 7890.75 982.88 53947.33 88888.00 2018-10-16 10:58:27.000 289 7890.77 982.93 53947.36 88888.00 2018-10-16 10:58:28.000 289 7890.76 983.00 53947.39 88888.00 2018-10-16 10:58:29.000 289 7890.74 983.09 53947.44 88888.00 2018-10-16 10:58:30.000 289 7890.73 983.21 53947.50 88888.00 2018-10-16 10:58:31.000 289 7890.70 983.33 53947.54 88888.00 2018-10-16 10:58:32.000 289 7890.67 983.45 53947.59 88888.00 2018-10-16 10:58:33.000 289 7890.67 983.58 53947.64 88888.00 2018-10-16 10:58:34.000 289 7890.68 983.70 53947.72 88888.00 2018-10-16 10:58:35.000 289 7890.67 983.80 53947.81 88888.00 2018-10-16 10:58:36.000 289 7890.67 983.87 53947.91 88888.00 2018-10-16 10:58:37.000 289 7890.65 983.94 53948.00 88888.00 2018-10-16 10:58:38.000 289 7890.61 984.05 53948.09 88888.00 2018-10-16 10:58:39.000 289 7890.55 984.17 53948.14 88888.00 2018-10-16 10:58:40.000 289 7890.50 984.30 53948.19 88888.00 2018-10-16 10:58:41.000 289 7890.48 984.42 53948.26 88888.00 2018-10-16 10:58:42.000 289 7890.48 984.53 53948.39 88888.00 2018-10-16 10:58:43.000 289 7890.49 984.60 53948.56 88888.00 2018-10-16 10:58:44.000 289 7890.50 984.65 53948.74 88888.00 2018-10-16 10:58:45.000 289 7890.53 984.70 53948.89 88888.00 2018-10-16 10:58:46.000 289 7890.54 984.76 53949.03 88888.00 2018-10-16 10:58:47.000 289 7890.51 984.84 53949.16 88888.00 2018-10-16 10:58:48.000 289 7890.48 984.95 53949.27 88888.00 2018-10-16 10:58:49.000 289 7890.44 985.04 53949.36 88888.00 2018-10-16 10:58:50.000 289 7890.40 985.09 53949.46 88888.00 2018-10-16 10:58:51.000 289 7890.36 985.14 53949.60 88888.00 2018-10-16 10:58:52.000 289 7890.35 985.19 53949.77 88888.00 2018-10-16 10:58:53.000 289 7890.37 985.24 53949.95 88888.00 2018-10-16 10:58:54.000 289 7890.39 985.29 53950.12 88888.00 2018-10-16 10:58:55.000 289 7890.40 985.37 53950.29 88888.00 2018-10-16 10:58:56.000 289 7890.39 985.42 53950.45 88888.00 2018-10-16 10:58:57.000 289 7890.36 985.44 53950.59 88888.00 2018-10-16 10:58:58.000 289 7890.33 985.45 53950.71 88888.00 2018-10-16 10:58:59.000 289 7890.31 985.45 53950.85 88888.00 2018-10-16 10:59:00.000 289 7890.27 985.41 53951.00 88888.00 2018-10-16 10:59:01.000 289 7890.21 985.40 53951.12 88888.00 2018-10-16 10:59:02.000 289 7890.15 985.39 53951.25 88888.00 2018-10-16 10:59:03.000 289 7890.07 985.38 53951.39 88888.00 2018-10-16 10:59:04.000 289 7890.00 985.36 53951.52 88888.00 2018-10-16 10:59:05.000 289 7889.95 985.33 53951.67 88888.00 2018-10-16 10:59:06.000 289 7889.91 985.28 53951.83 88888.00 2018-10-16 10:59:07.000 289 7889.88 985.22 53952.01 88888.00 2018-10-16 10:59:08.000 289 7889.87 985.17 53952.18 88888.00 2018-10-16 10:59:09.000 289 7889.85 985.15 53952.34 88888.00 2018-10-16 10:59:10.000 289 7889.82 985.16 53952.50 88888.00 2018-10-16 10:59:11.000 289 7889.79 985.19 53952.65 88888.00 2018-10-16 10:59:12.000 289 7889.76 985.24 53952.81 88888.00 2018-10-16 10:59:13.000 289 7889.75 985.28 53952.97 88888.00 2018-10-16 10:59:14.000 289 7889.75 985.30 53953.15 88888.00 2018-10-16 10:59:15.000 289 7889.76 985.31 53953.33 88888.00 2018-10-16 10:59:16.000 289 7889.75 985.32 53953.50 88888.00 2018-10-16 10:59:17.000 289 7889.72 985.35 53953.66 88888.00 2018-10-16 10:59:18.000 289 7889.71 985.42 53953.82 88888.00 2018-10-16 10:59:19.000 289 7889.72 985.52 53953.98 88888.00 2018-10-16 10:59:20.000 289 7889.72 985.64 53954.13 88888.00 2018-10-16 10:59:21.000 289 7889.73 985.75 53954.31 88888.00 2018-10-16 10:59:22.000 289 7889.75 985.83 53954.52 88888.00 2018-10-16 10:59:23.000 289 7889.78 985.90 53954.71 88888.00 2018-10-16 10:59:24.000 289 7889.81 985.99 53954.89 88888.00 2018-10-16 10:59:25.000 289 7889.84 986.10 53955.07 88888.00 2018-10-16 10:59:26.000 289 7889.90 986.22 53955.24 88888.00 2018-10-16 10:59:27.000 289 7889.96 986.34 53955.41 88888.00 2018-10-16 10:59:28.000 289 7890.02 986.46 53955.62 88888.00 2018-10-16 10:59:29.000 289 7890.12 986.58 53955.85 88888.00 2018-10-16 10:59:30.000 289 7890.22 986.67 53956.10 88888.00 2018-10-16 10:59:31.000 289 7890.31 986.73 53956.33 88888.00 2018-10-16 10:59:32.000 289 7890.40 986.81 53956.53 88888.00 2018-10-16 10:59:33.000 289 7890.49 986.89 53956.73 88888.00 2018-10-16 10:59:34.000 289 7890.60 986.95 53956.94 88888.00 2018-10-16 10:59:35.000 289 7890.71 987.00 53957.16 88888.00 2018-10-16 10:59:36.000 289 7890.83 987.04 53957.40 88888.00 2018-10-16 10:59:37.000 289 7890.96 987.06 53957.66 88888.00 2018-10-16 10:59:38.000 289 7891.10 987.04 53957.92 88888.00 2018-10-16 10:59:39.000 289 7891.22 986.99 53958.18 88888.00 2018-10-16 10:59:40.000 289 7891.39 986.91 53958.46 88888.00 2018-10-16 10:59:41.000 289 7891.60 986.79 53958.77 88888.00 2018-10-16 10:59:42.000 289 7891.77 986.66 53959.08 88888.00 2018-10-16 10:59:43.000 289 7891.94 986.54 53959.34 88888.00 2018-10-16 10:59:44.000 289 7892.10 986.43 53959.58 88888.00 2018-10-16 10:59:45.000 289 7892.23 986.31 53959.82 88888.00 2018-10-16 10:59:46.000 289 7892.34 986.21 53960.02 88888.00 2018-10-16 10:59:47.000 289 7892.45 986.12 53960.22 88888.00 2018-10-16 10:59:48.000 289 7892.57 986.01 53960.43 88888.00 2018-10-16 10:59:49.000 289 7892.70 985.88 53960.62 88888.00 2018-10-16 10:59:50.000 289 7892.77 985.76 53960.80 88888.00 2018-10-16 10:59:51.000 289 7892.83 985.65 53961.00 88888.00 2018-10-16 10:59:52.000 289 7892.90 985.52 53961.21 88888.00 2018-10-16 10:59:53.000 289 7892.96 985.37 53961.42 88888.00 2018-10-16 10:59:54.000 289 7893.03 985.22 53961.59 88888.00 2018-10-16 10:59:55.000 289 7893.09 985.07 53961.76 88888.00 2018-10-16 10:59:56.000 289 7893.14 984.89 53961.94 88888.00 2018-10-16 10:59:57.000 289 7893.19 984.71 53962.12 88888.00 2018-10-16 10:59:58.000 289 7893.26 984.55 53962.32 88888.00 2018-10-16 10:59:59.000 289 7893.30 984.35 53962.50 88888.00 2018-10-16 11:00:00.000 289 7893.33 984.14 53962.67 88888.00 2018-10-16 11:00:01.000 289 7893.36 983.96 53962.83 88888.00 2018-10-16 11:00:02.000 289 7893.38 983.76 53962.98 88888.00 2018-10-16 11:00:03.000 289 7893.38 983.53 53963.14 88888.00 2018-10-16 11:00:04.000 289 7893.39 983.32 53963.32 88888.00 2018-10-16 11:00:05.000 289 7893.40 983.08 53963.49 88888.00 2018-10-16 11:00:06.000 289 7893.38 982.82 53963.66 88888.00 2018-10-16 11:00:07.000 289 7893.37 982.60 53963.80 88888.00 2018-10-16 11:00:08.000 289 7893.37 982.41 53963.93 88888.00 2018-10-16 11:00:09.000 289 7893.35 982.20 53964.07 88888.00 2018-10-16 11:00:10.000 289 7893.33 982.00 53964.24 88888.00 2018-10-16 11:00:11.000 289 7893.32 981.82 53964.41 88888.00 2018-10-16 11:00:12.000 289 7893.29 981.62 53964.54 88888.00 2018-10-16 11:00:13.000 289 7893.26 981.41 53964.68 88888.00 2018-10-16 11:00:14.000 289 7893.21 981.19 53964.83 88888.00 2018-10-16 11:00:15.000 289 7893.12 980.98 53964.94 88888.00 2018-10-16 11:00:16.000 289 7893.02 980.78 53965.02 88888.00 2018-10-16 11:00:17.000 289 7892.92 980.58 53965.12 88888.00 2018-10-16 11:00:18.000 289 7892.84 980.39 53965.22 88888.00 2018-10-16 11:00:19.000 289 7892.77 980.24 53965.32 88888.00 2018-10-16 11:00:20.000 289 7892.70 980.09 53965.45 88888.00 2018-10-16 11:00:21.000 289 7892.63 979.90 53965.59 88888.00 2018-10-16 11:00:22.000 289 7892.58 979.71 53965.75 88888.00 2018-10-16 11:00:23.000 289 7892.53 979.55 53965.88 88888.00 2018-10-16 11:00:24.000 289 7892.44 979.38 53965.98 88888.00 2018-10-16 11:00:25.000 289 7892.34 979.21 53966.08 88888.00 2018-10-16 11:00:26.000 289 7892.24 979.07 53966.16 88888.00 2018-10-16 11:00:27.000 289 7892.12 978.95 53966.23 88888.00 2018-10-16 11:00:28.000 289 7892.00 978.82 53966.30 88888.00 2018-10-16 11:00:29.000 289 7891.90 978.68 53966.39 88888.00 2018-10-16 11:00:30.000 289 7891.79 978.51 53966.50 88888.00 2018-10-16 11:00:31.000 289 7891.69 978.33 53966.64 88888.00 2018-10-16 11:00:32.000 289 7891.59 978.12 53966.77 88888.00 2018-10-16 11:00:33.000 289 7891.49 977.88 53966.89 88888.00 2018-10-16 11:00:34.000 289 7891.37 977.63 53967.00 88888.00 2018-10-16 11:00:35.000 289 7891.21 977.37 53967.08 88888.00 2018-10-16 11:00:36.000 289 7891.03 977.10 53967.13 88888.00 2018-10-16 11:00:37.000 289 7890.84 976.83 53967.20 88888.00 2018-10-16 11:00:38.000 289 7890.65 976.55 53967.29 88888.00 2018-10-16 11:00:39.000 289 7890.45 976.25 53967.35 88888.00 2018-10-16 11:00:40.000 289 7890.25 975.92 53967.41 88888.00 2018-10-16 11:00:41.000 289 7890.05 975.57 53967.48 88888.00 2018-10-16 11:00:42.000 289 7889.85 975.25 53967.54 88888.00 2018-10-16 11:00:43.000 289 7889.63 974.95 53967.57 88888.00 2018-10-16 11:00:44.000 289 7889.40 974.62 53967.61 88888.00 2018-10-16 11:00:45.000 289 7889.16 974.31 53967.64 88888.00 2018-10-16 11:00:46.000 289 7888.91 974.01 53967.65 88888.00 2018-10-16 11:00:47.000 289 7888.66 973.72 53967.66 88888.00 2018-10-16 11:00:48.000 289 7888.41 973.41 53967.67 88888.00 2018-10-16 11:00:49.000 289 7888.15 973.10 53967.69 88888.00 2018-10-16 11:00:50.000 289 7887.89 972.80 53967.71 88888.00 2018-10-16 11:00:51.000 289 7887.65 972.50 53967.72 88888.00 2018-10-16 11:00:52.000 289 7887.43 972.20 53967.77 88888.00 2018-10-16 11:00:53.000 289 7887.21 971.92 53967.82 88888.00 2018-10-16 11:00:54.000 289 7886.99 971.62 53967.86 88888.00 2018-10-16 11:00:55.000 289 7886.76 971.29 53967.87 88888.00 2018-10-16 11:00:56.000 289 7886.52 970.95 53967.89 88888.00 2018-10-16 11:00:57.000 289 7886.27 970.63 53967.91 88888.00 2018-10-16 11:00:58.000 289 7886.03 970.34 53967.91 88888.00 2018-10-16 11:00:59.000 289 7885.80 970.03 53967.92 88888.00 2018-10-16 11:01:00.000 289 7885.57 969.71 53967.94 88888.00 2018-10-16 11:01:01.000 289 7885.34 969.39 53967.95 88888.00 2018-10-16 11:01:02.000 289 7885.10 969.05 53967.96 88888.00 2018-10-16 11:01:03.000 289 7884.88 968.68 53967.98 88888.00 2018-10-16 11:01:04.000 289 7884.68 968.31 53968.02 88888.00 2018-10-16 11:01:05.000 289 7884.46 967.95 53968.02 88888.00 2018-10-16 11:01:06.000 289 7884.24 967.59 53968.00 88888.00 2018-10-16 11:01:07.000 289 7884.05 967.26 53968.00 88888.00 2018-10-16 11:01:08.000 289 7883.85 966.95 53968.01 88888.00 2018-10-16 11:01:09.000 289 7883.63 966.64 53968.00 88888.00 2018-10-16 11:01:10.000 289 7883.44 966.31 53968.00 88888.00 2018-10-16 11:01:11.000 289 7883.28 965.99 53968.01 88888.00 2018-10-16 11:01:12.000 289 7883.10 965.65 53967.99 88888.00 2018-10-16 11:01:13.000 289 7882.89 965.28 53967.95 88888.00 2018-10-16 11:01:14.000 289 7882.70 964.94 53967.94 88888.00 2018-10-16 11:01:15.000 289 7882.54 964.63 53967.93 88888.00 2018-10-16 11:01:16.000 289 7882.35 964.29 53967.91 88888.00 2018-10-16 11:01:17.000 289 7882.19 963.96 53967.89 88888.00 2018-10-16 11:01:18.000 289 7882.07 963.67 53967.91 88888.00 2018-10-16 11:01:19.000 289 7881.94 963.37 53967.91 88888.00 2018-10-16 11:01:20.000 289 7881.75 963.10 53967.85 88888.00 2018-10-16 11:01:21.000 289 7881.59 962.87 53967.79 88888.00 2018-10-16 11:01:22.000 289 7881.43 962.64 53967.72 88888.00 2018-10-16 11:01:23.000 289 7881.24 962.39 53967.63 88888.00 2018-10-16 11:01:24.000 289 7881.07 962.17 53967.54 88888.00 2018-10-16 11:01:25.000 289 7880.92 961.95 53967.48 88888.00 2018-10-16 11:01:26.000 289 7880.74 961.70 53967.41 88888.00 2018-10-16 11:01:27.000 289 7880.56 961.49 53967.34 88888.00 2018-10-16 11:01:28.000 289 7880.39 961.28 53967.28 88888.00 2018-10-16 11:01:29.000 289 7880.20 961.06 53967.17 88888.00 2018-10-16 11:01:30.000 289 7880.02 960.88 53967.04 88888.00 2018-10-16 11:01:31.000 289 7879.87 960.71 53966.94 88888.00 2018-10-16 11:01:32.000 289 7879.70 960.52 53966.85 88888.00 2018-10-16 11:01:33.000 289 7879.50 960.35 53966.73 88888.00 2018-10-16 11:01:34.000 289 7879.30 960.18 53966.59 88888.00 2018-10-16 11:01:35.000 289 7879.09 959.96 53966.44 88888.00 2018-10-16 11:01:36.000 289 7878.86 959.74 53966.27 88888.00 2018-10-16 11:01:37.000 289 7878.64 959.55 53966.11 88888.00 2018-10-16 11:01:38.000 289 7878.44 959.34 53965.95 88888.00 2018-10-16 11:01:39.000 289 7878.23 959.13 53965.77 88888.00 2018-10-16 11:01:40.000 289 7878.02 958.95 53965.59 88888.00 2018-10-16 11:01:41.000 289 7877.84 958.76 53965.44 88888.00 2018-10-16 11:01:42.000 289 7877.65 958.53 53965.30 88888.00 2018-10-16 11:01:43.000 289 7877.45 958.33 53965.11 88888.00 2018-10-16 11:01:44.000 289 7877.28 958.17 53964.91 88888.00 2018-10-16 11:01:45.000 289 7877.10 957.99 53964.72 88888.00 2018-10-16 11:01:46.000 289 7876.89 957.79 53964.52 88888.00 2018-10-16 11:01:47.000 289 7876.70 957.63 53964.30 88888.00 2018-10-16 11:01:48.000 289 7876.52 957.47 53964.09 88888.00 2018-10-16 11:01:49.000 289 7876.36 957.29 53963.89 88888.00 2018-10-16 11:01:50.000 289 7876.22 957.13 53963.72 88888.00 2018-10-16 11:01:51.000 289 7876.10 957.01 53963.57 88888.00 2018-10-16 11:01:52.000 289 7875.98 956.91 53963.39 88888.00 2018-10-16 11:01:53.000 289 7875.86 956.82 53963.20 88888.00 2018-10-16 11:01:54.000 289 7875.76 956.72 53963.02 88888.00 2018-10-16 11:01:55.000 289 7875.65 956.64 53962.83 88888.00 2018-10-16 11:01:56.000 289 7875.52 956.61 53962.61 88888.00 2018-10-16 11:01:57.000 289 7875.41 956.57 53962.40 88888.00 2018-10-16 11:01:58.000 289 7875.28 956.50 53962.20 88888.00 2018-10-16 11:01:59.000 289 7875.15 956.46 53962.00 88888.00 2018-10-16 11:02:00.000 289 7875.09 956.47 53961.82 88888.00 2018-10-16 11:02:01.000 289 7875.05 956.45 53961.68 88888.00 2018-10-16 11:02:02.000 289 7874.96 956.37 53961.49 88888.00 2018-10-16 11:02:03.000 289 7874.88 956.34 53961.29 88888.00 2018-10-16 11:02:04.000 289 7874.88 956.38 53961.15 88888.00 2018-10-16 11:02:05.000 289 7874.88 956.44 53961.02 88888.00 2018-10-16 11:02:06.000 289 7874.83 956.44 53960.82 88888.00 2018-10-16 11:02:07.000 289 7874.76 956.43 53960.61 88888.00 2018-10-16 11:02:08.000 289 7874.71 956.51 53960.42 88888.00 2018-10-16 11:02:09.000 289 7874.68 956.58 53960.24 88888.00 2018-10-16 11:02:10.000 289 7874.64 956.57 53960.08 88888.00 2018-10-16 11:02:11.000 289 7874.59 956.57 53959.90 88888.00 2018-10-16 11:02:12.000 289 7874.57 956.64 53959.73 88888.00 2018-10-16 11:02:13.000 289 7874.62 956.73 53959.64 88888.00 2018-10-16 11:02:14.000 289 7874.67 956.75 53959.55 88888.00 2018-10-16 11:02:15.000 289 7874.64 956.70 53959.40 88888.00 2018-10-16 11:02:16.000 289 7874.64 956.72 53959.26 88888.00 2018-10-16 11:02:17.000 289 7874.70 956.80 53959.16 88888.00 2018-10-16 11:02:18.000 289 7874.73 956.84 53959.04 88888.00 2018-10-16 11:02:19.000 289 7874.67 956.84 53958.82 88888.00 2018-10-16 11:02:20.000 289 7874.64 956.96 53958.61 88888.00 2018-10-16 11:02:21.000 289 7874.67 957.13 53958.48 88888.00 2018-10-16 11:02:22.000 289 7874.70 957.21 53958.36 88888.00 2018-10-16 11:02:23.000 289 7874.69 957.21 53958.20 88888.00 2018-10-16 11:02:24.000 289 7874.67 957.27 53958.02 88888.00 2018-10-16 11:02:25.000 289 7874.70 957.37 53957.89 88888.00 2018-10-16 11:02:26.000 289 7874.75 957.41 53957.80 88888.00 2018-10-16 11:02:27.000 289 7874.73 957.43 53957.64 88888.00 2018-10-16 11:02:28.000 289 7874.69 957.51 53957.43 88888.00 2018-10-16 11:02:29.000 289 7874.71 957.61 53957.29 88888.00 2018-10-16 11:02:30.000 289 7874.77 957.69 53957.21 88888.00 2018-10-16 11:02:31.000 289 7874.83 957.74 53957.12 88888.00 2018-10-16 11:02:32.000 289 7874.87 957.78 53957.01 88888.00 2018-10-16 11:02:33.000 289 7874.89 957.86 53956.86 88888.00 2018-10-16 11:02:34.000 289 7874.94 957.97 53956.74 88888.00 2018-10-16 11:02:35.000 289 7875.01 958.06 53956.66 88888.00 2018-10-16 11:02:36.000 289 7875.01 958.13 53956.50 88888.00 2018-10-16 11:02:37.000 289 7875.01 958.20 53956.30 88888.00 2018-10-16 11:02:38.000 289 7875.08 958.33 53956.20 88888.00 2018-10-16 11:02:39.000 289 7875.19 958.48 53956.12 88888.00 2018-10-16 11:02:40.000 289 7875.23 958.59 53956.00 88888.00 2018-10-16 11:02:41.000 289 7875.27 958.68 53955.87 88888.00 2018-10-16 11:02:42.000 289 7875.38 958.82 53955.79 88888.00 2018-10-16 11:02:43.000 289 7875.50 958.98 53955.73 88888.00 2018-10-16 11:02:44.000 289 7875.60 959.08 53955.67 88888.00 2018-10-16 11:02:45.000 289 7875.70 959.15 53955.61 88888.00 2018-10-16 11:02:46.000 289 7875.80 959.26 53955.53 88888.00 2018-10-16 11:02:47.000 289 7875.89 959.36 53955.42 88888.00 2018-10-16 11:02:48.000 289 7876.00 959.47 53955.34 88888.00 2018-10-16 11:02:49.000 289 7876.14 959.58 53955.32 88888.00 2018-10-16 11:02:50.000 289 7876.30 959.65 53955.31 88888.00 2018-10-16 11:02:51.000 289 7876.43 959.70 53955.27 88888.00 2018-10-16 11:02:52.000 289 7876.54 959.78 53955.20 88888.00 2018-10-16 11:02:53.000 289 7876.70 959.84 53955.18 88888.00 2018-10-16 11:02:54.000 289 7876.87 959.86 53955.19 88888.00 2018-10-16 11:02:55.000 289 7876.98 959.89 53955.15 88888.00 2018-10-16 11:02:56.000 289 7877.10 959.94 53955.10 88888.00 2018-10-16 11:02:57.000 289 7877.28 959.99 53955.10 88888.00 2018-10-16 11:02:58.000 289 7877.46 960.02 53955.12 88888.00 2018-10-16 11:02:59.000 289 7877.58 960.05 53955.07 88888.00 2018-10-16 11:03:00.000 289 7877.70 960.10 53955.00 88888.00 2018-10-16 11:03:01.000 289 7877.86 960.18 53954.96 88888.00 2018-10-16 11:03:02.000 289 7878.02 960.27 53954.95 88888.00 2018-10-16 11:03:03.000 289 7878.16 960.36 53954.93 88888.00 2018-10-16 11:03:04.000 289 7878.31 960.44 53954.92 88888.00 2018-10-16 11:03:05.000 289 7878.46 960.52 53954.90 88888.00 2018-10-16 11:03:06.000 289 7878.60 960.61 53954.85 88888.00 2018-10-16 11:03:07.000 289 7878.77 960.71 53954.83 88888.00 2018-10-16 11:03:08.000 289 7878.97 960.79 53954.85 88888.00 2018-10-16 11:03:09.000 289 7879.14 960.88 53954.82 88888.00 2018-10-16 11:03:10.000 289 7879.29 960.97 53954.77 88888.00 2018-10-16 11:03:11.000 289 7879.48 961.08 53954.77 88888.00 2018-10-16 11:03:12.000 289 7879.68 961.19 53954.81 88888.00 2018-10-16 11:03:13.000 289 7879.87 961.32 53954.82 88888.00 2018-10-16 11:03:14.000 289 7880.05 961.43 53954.79 88888.00 2018-10-16 11:03:15.000 289 7880.21 961.54 53954.77 88888.00 2018-10-16 11:03:16.000 289 7880.36 961.65 53954.73 88888.00 2018-10-16 11:03:17.000 289 7880.52 961.77 53954.70 88888.00 2018-10-16 11:03:18.000 289 7880.68 961.88 53954.68 88888.00 2018-10-16 11:03:19.000 289 7880.83 961.98 53954.69 88888.00 2018-10-16 11:03:20.000 289 7881.01 962.07 53954.70 88888.00 2018-10-16 11:03:21.000 289 7881.19 962.17 53954.72 88888.00 2018-10-16 11:03:22.000 289 7881.33 962.29 53954.71 88888.00 2018-10-16 11:03:23.000 289 7881.46 962.43 53954.68 88888.00 2018-10-16 11:03:24.000 289 7881.61 962.55 53954.65 88888.00 2018-10-16 11:03:25.000 289 7881.77 962.65 53954.66 88888.00 2018-10-16 11:03:26.000 289 7881.91 962.76 53954.68 88888.00 2018-10-16 11:03:27.000 289 7882.05 962.86 53954.69 88888.00 2018-10-16 11:03:28.000 289 7882.21 962.94 53954.73 88888.00 2018-10-16 11:03:29.000 289 7882.35 963.00 53954.74 88888.00 2018-10-16 11:03:30.000 289 7882.44 963.05 53954.72 88888.00 2018-10-16 11:03:31.000 289 7882.51 963.11 53954.70 88888.00 2018-10-16 11:03:32.000 289 7882.60 963.18 53954.69 88888.00 2018-10-16 11:03:33.000 289 7882.68 963.25 53954.66 88888.00 2018-10-16 11:03:34.000 289 7882.74 963.33 53954.61 88888.00 2018-10-16 11:03:35.000 289 7882.79 963.39 53954.59 88888.00 2018-10-16 11:03:36.000 289 7882.86 963.43 53954.58 88888.00 2018-10-16 11:03:37.000 289 7882.92 963.46 53954.57 88888.00 2018-10-16 11:03:38.000 289 7882.97 963.49 53954.55 88888.00 2018-10-16 11:03:39.000 289 7883.01 963.51 53954.54 88888.00 2018-10-16 11:03:40.000 289 7883.07 963.53 53954.54 88888.00 2018-10-16 11:03:41.000 289 7883.13 963.56 53954.51 88888.00 2018-10-16 11:03:42.000 289 7883.15 963.61 53954.46 88888.00 2018-10-16 11:03:43.000 289 7883.15 963.68 53954.39 88888.00 2018-10-16 11:03:44.000 289 7883.16 963.72 53954.36 88888.00 2018-10-16 11:03:45.000 289 7883.21 963.74 53954.37 88888.00 2018-10-16 11:03:46.000 289 7883.25 963.78 53954.39 88888.00 2018-10-16 11:03:47.000 289 7883.30 963.82 53954.39 88888.00 2018-10-16 11:03:48.000 289 7883.36 963.83 53954.41 88888.00 2018-10-16 11:03:49.000 289 7883.41 963.83 53954.43 88888.00 2018-10-16 11:03:50.000 289 7883.45 963.84 53954.43 88888.00 2018-10-16 11:03:51.000 289 7883.48 963.86 53954.43 88888.00 2018-10-16 11:03:52.000 289 7883.51 963.87 53954.42 88888.00 2018-10-16 11:03:53.000 289 7883.56 963.86 53954.42 88888.00 2018-10-16 11:03:54.000 289 7883.57 963.86 53954.39 88888.00 2018-10-16 11:03:55.000 289 7883.56 963.87 53954.35 88888.00 2018-10-16 11:03:56.000 289 7883.56 963.87 53954.30 88888.00 2018-10-16 11:03:57.000 289 7883.54 963.88 53954.27 88888.00 2018-10-16 11:03:58.000 289 7883.51 963.90 53954.21 88888.00 2018-10-16 11:03:59.000 289 7883.47 963.91 53954.11 88888.00 2018-10-16 11:04:00.000 289 7883.41 963.94 53954.02 88888.00 2018-10-16 11:04:01.000 289 7883.34 963.96 53953.94 88888.00 2018-10-16 11:04:02.000 289 7883.26 963.96 53953.85 88888.00 2018-10-16 11:04:03.000 289 7883.20 963.97 53953.77 88888.00 2018-10-16 11:04:04.000 289 7883.14 963.98 53953.69 88888.00 2018-10-16 11:04:05.000 289 7883.06 963.95 53953.59 88888.00 2018-10-16 11:04:06.000 289 7882.95 963.92 53953.44 88888.00 2018-10-16 11:04:07.000 289 7882.84 963.90 53953.31 88888.00 2018-10-16 11:04:08.000 289 7882.73 963.90 53953.21 88888.00 2018-10-16 11:04:09.000 289 7882.61 963.90 53953.10 88888.00 2018-10-16 11:04:10.000 289 7882.50 963.89 53952.97 88888.00 2018-10-16 11:04:11.000 289 7882.40 963.87 53952.86 88888.00 2018-10-16 11:04:12.000 289 7882.31 963.85 53952.75 88888.00 2018-10-16 11:04:13.000 289 7882.22 963.84 53952.66 88888.00 2018-10-16 11:04:14.000 289 7882.11 963.82 53952.54 88888.00 2018-10-16 11:04:15.000 289 7882.01 963.78 53952.43 88888.00 2018-10-16 11:04:16.000 289 7881.93 963.74 53952.34 88888.00 2018-10-16 11:04:17.000 289 7881.86 963.71 53952.24 88888.00 2018-10-16 11:04:18.000 289 7881.80 963.71 53952.16 88888.00 2018-10-16 11:04:19.000 289 7881.75 963.73 53952.09 88888.00 2018-10-16 11:04:20.000 289 7881.73 963.75 53952.04 88888.00 2018-10-16 11:04:21.000 289 7881.72 963.76 53951.99 88888.00 2018-10-16 11:04:22.000 289 7881.71 963.76 53951.93 88888.00 2018-10-16 11:04:23.000 289 7881.69 963.78 53951.84 88888.00 2018-10-16 11:04:24.000 289 7881.64 963.81 53951.77 88888.00 2018-10-16 11:04:25.000 289 7881.60 963.86 53951.69 88888.00 2018-10-16 11:04:26.000 289 7881.58 963.94 53951.60 88888.00 2018-10-16 11:04:27.000 289 7881.55 964.01 53951.52 88888.00 2018-10-16 11:04:28.000 289 7881.52 964.08 53951.44 88888.00 2018-10-16 11:04:29.000 289 7881.50 964.17 53951.36 88888.00 2018-10-16 11:04:30.000 289 7881.48 964.25 53951.28 88888.00 2018-10-16 11:04:31.000 289 7881.46 964.33 53951.20 88888.00 2018-10-16 11:04:32.000 289 7881.44 964.41 53951.11 88888.00 2018-10-16 11:04:33.000 289 7881.42 964.49 53951.02 88888.00 2018-10-16 11:04:34.000 289 7881.43 964.57 53950.95 88888.00 2018-10-16 11:04:35.000 289 7881.42 964.64 53950.88 88888.00 2018-10-16 11:04:36.000 289 7881.43 964.70 53950.83 88888.00 2018-10-16 11:04:37.000 289 7881.46 964.74 53950.79 88888.00 2018-10-16 11:04:38.000 289 7881.47 964.81 53950.72 88888.00 2018-10-16 11:04:39.000 289 7881.47 964.90 53950.62 88888.00 2018-10-16 11:04:40.000 289 7881.45 965.00 53950.51 88888.00 2018-10-16 11:04:41.000 289 7881.44 965.10 53950.40 88888.00 2018-10-16 11:04:42.000 289 7881.45 965.19 53950.31 88888.00 2018-10-16 11:04:43.000 289 7881.47 965.29 53950.25 88888.00 2018-10-16 11:04:44.000 289 7881.50 965.39 53950.19 88888.00 2018-10-16 11:04:45.000 289 7881.55 965.51 53950.12 88888.00 2018-10-16 11:04:46.000 289 7881.62 965.66 53950.07 88888.00 2018-10-16 11:04:47.000 289 7881.70 965.79 53950.04 88888.00 2018-10-16 11:04:48.000 289 7881.79 965.94 53950.02 88888.00 2018-10-16 11:04:49.000 289 7881.89 966.11 53949.99 88888.00 2018-10-16 11:04:50.000 289 7882.00 966.25 53949.95 88888.00 2018-10-16 11:04:51.000 289 7882.09 966.40 53949.90 88888.00 2018-10-16 11:04:52.000 289 7882.18 966.57 53949.86 88888.00 2018-10-16 11:04:53.000 289 7882.27 966.76 53949.82 88888.00 2018-10-16 11:04:54.000 289 7882.39 966.93 53949.80 88888.00 2018-10-16 11:04:55.000 289 7882.52 967.12 53949.79 88888.00 2018-10-16 11:04:56.000 289 7882.65 967.30 53949.80 88888.00 2018-10-16 11:04:57.000 289 7882.78 967.46 53949.81 88888.00 2018-10-16 11:04:58.000 289 7882.90 967.62 53949.81 88888.00 2018-10-16 11:04:59.000 289 7883.01 967.79 53949.79 88888.00 2018-10-16 11:05:00.000 289 7883.13 967.98 53949.77 88888.00 2018-10-16 11:05:01.000 289 7883.24 968.21 53949.75 88888.00 2018-10-16 11:05:02.000 289 7883.35 968.43 53949.72 88888.00 2018-10-16 11:05:03.000 289 7883.45 968.64 53949.69 88888.00 2018-10-16 11:05:04.000 289 7883.54 968.83 53949.66 88888.00 2018-10-16 11:05:05.000 289 7883.64 969.02 53949.65 88888.00 2018-10-16 11:05:06.000 289 7883.74 969.22 53949.65 88888.00 2018-10-16 11:05:07.000 289 7883.84 969.40 53949.65 88888.00 2018-10-16 11:05:08.000 289 7883.96 969.57 53949.65 88888.00 2018-10-16 11:05:09.000 289 7884.08 969.74 53949.67 88888.00 2018-10-16 11:05:10.000 289 7884.21 969.91 53949.71 88888.00 2018-10-16 11:05:11.000 289 7884.34 970.05 53949.74 88888.00 2018-10-16 11:05:12.000 289 7884.43 970.17 53949.75 88888.00 2018-10-16 11:05:13.000 289 7884.52 970.31 53949.75 88888.00 2018-10-16 11:05:14.000 289 7884.59 970.45 53949.73 88888.00 2018-10-16 11:05:15.000 289 7884.66 970.60 53949.69 88888.00 2018-10-16 11:05:16.000 289 7884.72 970.76 53949.65 88888.00 2018-10-16 11:05:17.000 289 7884.77 970.94 53949.60 88888.00 2018-10-16 11:05:18.000 289 7884.79 971.11 53949.54 88888.00 2018-10-16 11:05:19.000 289 7884.80 971.27 53949.50 88888.00 2018-10-16 11:05:20.000 289 7884.81 971.43 53949.46 88888.00 2018-10-16 11:05:21.000 289 7884.82 971.58 53949.40 88888.00 2018-10-16 11:05:22.000 289 7884.84 971.71 53949.36 88888.00 2018-10-16 11:05:23.000 289 7884.87 971.82 53949.34 88888.00 2018-10-16 11:05:24.000 289 7884.90 971.91 53949.31 88888.00 2018-10-16 11:05:25.000 289 7884.93 972.00 53949.30 88888.00 2018-10-16 11:05:26.000 289 7884.95 972.12 53949.27 88888.00 2018-10-16 11:05:27.000 289 7884.94 972.26 53949.18 88888.00 2018-10-16 11:05:28.000 289 7884.91 972.42 53949.08 88888.00 2018-10-16 11:05:29.000 289 7884.89 972.59 53949.02 88888.00 2018-10-16 11:05:30.000 289 7884.89 972.75 53948.95 88888.00 2018-10-16 11:05:31.000 289 7884.87 972.92 53948.88 88888.00 2018-10-16 11:05:32.000 289 7884.85 973.10 53948.82 88888.00 2018-10-16 11:05:33.000 289 7884.86 973.30 53948.80 88888.00 2018-10-16 11:05:34.000 289 7884.87 973.49 53948.77 88888.00 2018-10-16 11:05:35.000 289 7884.89 973.69 53948.73 88888.00 2018-10-16 11:05:36.000 289 7884.91 973.92 53948.70 88888.00 2018-10-16 11:05:37.000 289 7884.96 974.15 53948.68 88888.00 2018-10-16 11:05:38.000 289 7885.01 974.36 53948.68 88888.00 2018-10-16 11:05:39.000 289 7885.05 974.54 53948.70 88888.00 2018-10-16 11:05:40.000 289 7885.11 974.72 53948.73 88888.00 2018-10-16 11:05:41.000 289 7885.19 974.92 53948.76 88888.00 2018-10-16 11:05:42.000 289 7885.27 975.11 53948.79 88888.00 2018-10-16 11:05:43.000 289 7885.33 975.29 53948.83 88888.00 2018-10-16 11:05:44.000 289 7885.39 975.47 53948.87 88888.00 2018-10-16 11:05:45.000 289 7885.47 975.65 53948.91 88888.00 2018-10-16 11:05:46.000 289 7885.55 975.84 53948.96 88888.00 2018-10-16 11:05:47.000 289 7885.65 976.05 53949.02 88888.00 2018-10-16 11:05:48.000 289 7885.74 976.24 53949.05 88888.00 2018-10-16 11:05:49.000 289 7885.79 976.40 53949.08 88888.00 2018-10-16 11:05:50.000 289 7885.82 976.54 53949.10 88888.00 2018-10-16 11:05:51.000 289 7885.85 976.68 53949.12 88888.00 2018-10-16 11:05:52.000 289 7885.87 976.81 53949.12 88888.00 2018-10-16 11:05:53.000 289 7885.89 976.95 53949.13 88888.00 2018-10-16 11:05:54.000 289 7885.91 977.08 53949.17 88888.00 2018-10-16 11:05:55.000 289 7885.97 977.19 53949.25 88888.00 2018-10-16 11:05:56.000 289 7886.06 977.28 53949.36 88888.00 2018-10-16 11:05:57.000 289 7886.17 977.37 53949.48 88888.00 2018-10-16 11:05:58.000 289 7886.29 977.46 53949.58 88888.00 2018-10-16 11:05:59.000 289 7886.39 977.55 53949.67 88888.00 2018-10-16 11:06:00.000 289 7886.46 977.63 53949.75 88888.00 2018-10-16 11:06:01.000 289 7886.52 977.71 53949.81 88888.00 2018-10-16 11:06:02.000 289 7886.58 977.79 53949.86 88888.00 2018-10-16 11:06:03.000 289 7886.63 977.90 53949.91 88888.00 2018-10-16 11:06:04.000 289 7886.67 978.01 53949.96 88888.00 2018-10-16 11:06:05.000 289 7886.72 978.09 53950.02 88888.00 2018-10-16 11:06:06.000 289 7886.76 978.15 53950.08 88888.00 2018-10-16 11:06:07.000 289 7886.79 978.17 53950.15 88888.00 2018-10-16 11:06:08.000 289 7886.86 978.16 53950.26 88888.00 2018-10-16 11:06:09.000 289 7886.94 978.15 53950.37 88888.00 2018-10-16 11:06:10.000 289 7887.02 978.13 53950.46 88888.00 2018-10-16 11:06:11.000 289 7887.11 978.10 53950.57 88888.00 2018-10-16 11:06:12.000 289 7887.21 978.08 53950.68 88888.00 2018-10-16 11:06:13.000 289 7887.30 978.07 53950.75 88888.00 2018-10-16 11:06:14.000 289 7887.40 978.06 53950.82 88888.00 2018-10-16 11:06:15.000 289 7887.51 978.04 53950.94 88888.00 2018-10-16 11:06:16.000 289 7887.63 978.03 53951.06 88888.00 2018-10-16 11:06:17.000 289 7887.77 978.00 53951.19 88888.00 2018-10-16 11:06:18.000 289 7887.91 977.95 53951.35 88888.00 2018-10-16 11:06:19.000 289 7888.06 977.92 53951.49 88888.00 2018-10-16 11:06:20.000 289 7888.23 977.94 53951.61 88888.00 2018-10-16 11:06:21.000 289 7888.38 977.95 53951.73 88888.00 2018-10-16 11:06:22.000 289 7888.50 977.93 53951.81 88888.00 2018-10-16 11:06:23.000 289 7888.62 977.90 53951.90 88888.00 2018-10-16 11:06:24.000 289 7888.74 977.90 53952.00 88888.00 2018-10-16 11:06:25.000 289 7888.85 977.91 53952.07 88888.00 2018-10-16 11:06:26.000 289 7888.94 977.92 53952.12 88888.00 2018-10-16 11:06:27.000 289 7889.04 977.95 53952.18 88888.00 2018-10-16 11:06:28.000 289 7889.13 977.99 53952.23 88888.00 2018-10-16 11:06:29.000 289 7889.21 978.01 53952.27 88888.00 2018-10-16 11:06:30.000 289 7889.28 978.02 53952.32 88888.00 2018-10-16 11:06:31.000 289 7889.35 978.06 53952.38 88888.00 2018-10-16 11:06:32.000 289 7889.41 978.12 53952.41 88888.00 2018-10-16 11:06:33.000 289 7889.45 978.17 53952.45 88888.00 2018-10-16 11:06:34.000 289 7889.53 978.23 53952.50 88888.00 2018-10-16 11:06:35.000 289 7889.62 978.28 53952.55 88888.00 2018-10-16 11:06:36.000 289 7889.68 978.31 53952.60 88888.00 2018-10-16 11:06:37.000 289 7889.75 978.35 53952.66 88888.00 2018-10-16 11:06:38.000 289 7889.81 978.41 53952.71 88888.00 2018-10-16 11:06:39.000 289 7889.88 978.45 53952.75 88888.00 2018-10-16 11:06:40.000 289 7889.96 978.49 53952.81 88888.00 2018-10-16 11:06:41.000 289 7890.04 978.55 53952.89 88888.00 2018-10-16 11:06:42.000 289 7890.14 978.62 53952.94 88888.00 2018-10-16 11:06:43.000 289 7890.21 978.69 53952.98 88888.00 2018-10-16 11:06:44.000 289 7890.25 978.76 53953.02 88888.00 2018-10-16 11:06:45.000 289 7890.28 978.81 53953.04 88888.00 2018-10-16 11:06:46.000 289 7890.29 978.86 53953.04 88888.00 2018-10-16 11:06:47.000 289 7890.31 978.94 53953.03 88888.00 2018-10-16 11:06:48.000 289 7890.33 979.04 53953.03 88888.00 2018-10-16 11:06:49.000 289 7890.35 979.15 53953.02 88888.00 2018-10-16 11:06:50.000 289 7890.35 979.26 53953.01 88888.00 2018-10-16 11:06:51.000 289 7890.34 979.35 53953.00 88888.00 2018-10-16 11:06:52.000 289 7890.33 979.45 53952.99 88888.00 2018-10-16 11:06:53.000 289 7890.31 979.55 53952.95 88888.00 2018-10-16 11:06:54.000 289 7890.28 979.66 53952.92 88888.00 2018-10-16 11:06:55.000 289 7890.28 979.77 53952.91 88888.00 2018-10-16 11:06:56.000 289 7890.29 979.87 53952.91 88888.00 2018-10-16 11:06:57.000 289 7890.28 979.96 53952.90 88888.00 2018-10-16 11:06:58.000 289 7890.27 980.05 53952.89 88888.00 2018-10-16 11:06:59.000 289 7890.27 980.18 53952.90 88888.00 2018-10-16 11:07:00.000 289 7890.28 980.29 53952.92 88888.00 2018-10-16 11:07:01.000 289 7890.29 980.38 53952.94 88888.00 2018-10-16 11:07:02.000 289 7890.30 980.47 53952.96 88888.00 2018-10-16 11:07:03.000 289 7890.32 980.53 53953.00 88888.00 2018-10-16 11:07:04.000 289 7890.33 980.57 53953.02 88888.00 2018-10-16 11:07:05.000 289 7890.33 980.61 53953.03 88888.00 2018-10-16 11:07:06.000 289 7890.33 980.65 53953.05 88888.00 2018-10-16 11:07:07.000 289 7890.34 980.67 53953.09 88888.00 2018-10-16 11:07:08.000 289 7890.37 980.66 53953.14 88888.00 2018-10-16 11:07:09.000 289 7890.41 980.65 53953.18 88888.00 2018-10-16 11:07:10.000 289 7890.44 980.63 53953.24 88888.00 2018-10-16 11:07:11.000 289 7890.45 980.60 53953.29 88888.00 2018-10-16 11:07:12.000 289 7890.48 980.56 53953.35 88888.00 2018-10-16 11:07:13.000 289 7890.53 980.50 53953.41 88888.00 2018-10-16 11:07:14.000 289 7890.60 980.42 53953.50 88888.00 2018-10-16 11:07:15.000 289 7890.69 980.33 53953.60 88888.00 2018-10-16 11:07:16.000 289 7890.77 980.23 53953.69 88888.00 2018-10-16 11:07:17.000 289 7890.86 980.10 53953.79 88888.00 2018-10-16 11:07:18.000 289 7890.97 979.96 53953.91 88888.00 2018-10-16 11:07:19.000 289 7891.08 979.84 53954.00 88888.00 2018-10-16 11:07:20.000 289 7891.17 979.73 53954.08 88888.00 2018-10-16 11:07:21.000 289 7891.26 979.63 53954.16 88888.00 2018-10-16 11:07:22.000 289 7891.38 979.53 53954.27 88888.00 2018-10-16 11:07:23.000 289 7891.53 979.43 53954.39 88888.00 2018-10-16 11:07:24.000 289 7891.68 979.34 53954.49 88888.00 2018-10-16 11:07:25.000 289 7891.83 979.27 53954.61 88888.00 2018-10-16 11:07:26.000 289 7892.03 979.21 53954.74 88888.00 2018-10-16 11:07:27.000 289 7892.23 979.15 53954.87 88888.00 2018-10-16 11:07:28.000 289 7892.42 979.07 53955.00 88888.00 2018-10-16 11:07:29.000 289 7892.62 978.98 53955.13 88888.00 2018-10-16 11:07:30.000 289 7892.82 978.88 53955.27 88888.00 2018-10-16 11:07:31.000 289 7893.04 978.77 53955.44 88888.00 2018-10-16 11:07:32.000 289 7893.27 978.66 53955.61 88888.00 2018-10-16 11:07:33.000 289 7893.52 978.56 53955.80 88888.00 2018-10-16 11:07:34.000 289 7893.78 978.46 53956.00 88888.00 2018-10-16 11:07:35.000 289 7894.05 978.37 53956.21 88888.00 2018-10-16 11:07:36.000 289 7894.30 978.27 53956.39 88888.00 2018-10-16 11:07:37.000 289 7894.54 978.18 53956.56 88888.00 2018-10-16 11:07:38.000 289 7894.80 978.10 53956.75 88888.00 2018-10-16 11:07:39.000 289 7895.06 978.00 53956.96 88888.00 2018-10-16 11:07:40.000 289 7895.30 977.88 53957.14 88888.00 2018-10-16 11:07:41.000 289 7895.54 977.78 53957.32 88888.00 2018-10-16 11:07:42.000 289 7895.77 977.68 53957.51 88888.00 2018-10-16 11:07:43.000 289 7895.98 977.57 53957.66 88888.00 2018-10-16 11:07:44.000 289 7896.17 977.44 53957.81 88888.00 2018-10-16 11:07:45.000 289 7896.36 977.29 53957.99 88888.00 2018-10-16 11:07:46.000 289 7896.54 977.15 53958.14 88888.00 2018-10-16 11:07:47.000 289 7896.68 977.04 53958.26 88888.00 2018-10-16 11:07:48.000 289 7896.81 976.92 53958.39 88888.00 2018-10-16 11:07:49.000 289 7896.93 976.79 53958.50 88888.00 2018-10-16 11:07:50.000 289 7897.04 976.67 53958.59 88888.00 2018-10-16 11:07:51.000 289 7897.14 976.54 53958.70 88888.00 2018-10-16 11:07:52.000 289 7897.21 976.36 53958.79 88888.00 2018-10-16 11:07:53.000 289 7897.24 976.19 53958.85 88888.00 2018-10-16 11:07:54.000 289 7897.26 976.04 53958.91 88888.00 2018-10-16 11:07:55.000 289 7897.25 975.87 53958.94 88888.00 2018-10-16 11:07:56.000 289 7897.23 975.72 53958.94 88888.00 2018-10-16 11:07:57.000 289 7897.22 975.61 53958.96 88888.00 2018-10-16 11:07:58.000 289 7897.14 975.50 53958.94 88888.00 2018-10-16 11:07:59.000 289 7896.98 975.39 53958.85 88888.00 2018-10-16 11:08:00.000 289 7896.84 975.29 53958.76 88888.00 2018-10-16 11:08:01.000 289 7896.69 975.21 53958.68 88888.00 2018-10-16 11:08:02.000 289 7896.45 975.10 53958.55 88888.00 2018-10-16 11:08:03.000 289 7896.20 974.98 53958.40 88888.00 2018-10-16 11:08:04.000 289 7895.98 974.90 53958.29 88888.00 2018-10-16 11:08:05.000 289 7895.76 974.81 53958.18 88888.00 2018-10-16 11:08:06.000 289 7895.47 974.67 53958.05 88888.00 2018-10-16 11:08:07.000 289 7895.19 974.57 53957.92 88888.00 2018-10-16 11:08:08.000 289 7894.94 974.49 53957.79 88888.00 2018-10-16 11:08:09.000 289 7894.62 974.36 53957.62 88888.00 2018-10-16 11:08:10.000 289 7894.28 974.21 53957.45 88888.00 2018-10-16 11:08:11.000 289 7893.99 974.09 53957.32 88888.00 2018-10-16 11:08:12.000 289 7893.71 973.97 53957.20 88888.00 2018-10-16 11:08:13.000 289 7893.44 973.82 53957.07 88888.00 2018-10-16 11:08:14.000 289 7893.20 973.64 53956.98 88888.00 2018-10-16 11:08:15.000 289 7892.94 973.49 53956.84 88888.00 2018-10-16 11:08:16.000 289 7892.68 973.38 53956.68 88888.00 2018-10-16 11:08:17.000 289 7892.44 973.26 53956.54 88888.00 2018-10-16 11:08:18.000 289 7892.18 973.14 53956.41 88888.00 2018-10-16 11:08:19.000 289 7891.98 973.06 53956.27 88888.00 2018-10-16 11:08:20.000 289 7891.84 973.00 53956.18 88888.00 2018-10-16 11:08:21.000 289 7891.69 972.91 53956.10 88888.00 2018-10-16 11:08:22.000 289 7891.57 972.84 53956.01 88888.00 2018-10-16 11:08:23.000 289 7891.51 972.81 53955.95 88888.00 2018-10-16 11:08:24.000 289 7891.43 972.84 53955.86 88888.00 2018-10-16 11:08:25.000 289 7891.31 972.90 53955.73 88888.00 2018-10-16 11:08:26.000 289 7891.27 972.95 53955.66 88888.00 2018-10-16 11:08:27.000 289 7891.29 973.05 53955.64 88888.00 2018-10-16 11:08:28.000 289 7891.30 973.20 53955.57 88888.00 2018-10-16 11:08:29.000 289 7891.32 973.29 53955.55 88888.00 2018-10-16 11:08:30.000 289 7891.43 973.33 53955.62 88888.00 2018-10-16 11:08:31.000 289 7891.56 973.47 53955.67 88888.00 2018-10-16 11:08:32.000 289 7891.61 973.67 53955.61 88888.00 2018-10-16 11:08:33.000 289 7891.67 973.81 53955.57 88888.00 2018-10-16 11:08:34.000 289 7891.81 973.97 53955.62 88888.00 2018-10-16 11:08:35.000 289 7891.92 974.19 53955.63 88888.00 2018-10-16 11:08:36.000 289 7891.95 974.37 53955.60 88888.00 2018-10-16 11:08:37.000 289 7892.03 974.48 53955.62 88888.00 2018-10-16 11:08:38.000 289 7892.18 974.64 53955.71 88888.00 2018-10-16 11:08:39.000 289 7892.29 974.79 53955.77 88888.00 2018-10-16 11:08:40.000 289 7892.38 974.86 53955.82 88888.00 2018-10-16 11:08:41.000 289 7892.52 974.94 53955.90 88888.00 2018-10-16 11:08:42.000 289 7892.61 975.10 53955.96 88888.00 2018-10-16 11:08:43.000 289 7892.65 975.19 53955.96 88888.00 2018-10-16 11:08:44.000 289 7892.72 975.23 53956.01 88888.00 2018-10-16 11:08:45.000 289 7892.83 975.28 53956.10 88888.00 2018-10-16 11:08:46.000 289 7892.92 975.30 53956.20 88888.00 2018-10-16 11:08:47.000 289 7893.01 975.22 53956.33 88888.00 2018-10-16 11:08:48.000 289 7893.17 975.12 53956.55 88888.00 2018-10-16 11:08:49.000 289 7893.31 975.02 53956.73 88888.00 2018-10-16 11:08:50.000 289 7893.39 974.92 53956.83 88888.00 2018-10-16 11:08:51.000 289 7893.50 974.81 53956.95 88888.00 2018-10-16 11:08:52.000 289 7893.60 974.67 53957.11 88888.00 2018-10-16 11:08:53.000 289 7893.67 974.47 53957.26 88888.00 2018-10-16 11:08:54.000 289 7893.77 974.27 53957.42 88888.00 2018-10-16 11:08:55.000 289 7893.90 974.09 53957.61 88888.00 2018-10-16 11:08:56.000 289 7894.01 973.89 53957.81 88888.00 2018-10-16 11:08:57.000 289 7894.12 973.66 53958.02 88888.00 2018-10-16 11:08:58.000 289 7894.25 973.45 53958.22 88888.00 2018-10-16 11:08:59.000 289 7894.35 973.24 53958.40 88888.00 2018-10-16 11:09:00.000 289 7894.40 973.00 53958.54 88888.00 2018-10-16 11:09:01.000 289 7894.45 972.75 53958.70 88888.00 2018-10-16 11:09:02.000 289 7894.53 972.51 53958.86 88888.00 2018-10-16 11:09:03.000 289 7894.57 972.27 53959.00 88888.00 2018-10-16 11:09:04.000 289 7894.59 972.01 53959.14 88888.00 2018-10-16 11:09:05.000 289 7894.60 971.74 53959.30 88888.00 2018-10-16 11:09:06.000 289 7894.63 971.45 53959.48 88888.00 2018-10-16 11:09:07.000 289 7894.66 971.13 53959.66 88888.00 2018-10-16 11:09:08.000 289 7894.69 970.82 53959.85 88888.00 2018-10-16 11:09:09.000 289 7894.70 970.52 53960.01 88888.00 2018-10-16 11:09:10.000 289 7894.72 970.25 53960.14 88888.00 2018-10-16 11:09:11.000 289 7894.72 970.04 53960.26 88888.00 2018-10-16 11:09:12.000 289 7894.70 969.80 53960.37 88888.00 2018-10-16 11:09:13.000 289 7894.69 969.55 53960.49 88888.00 2018-10-16 11:09:14.000 289 7894.69 969.32 53960.61 88888.00 2018-10-16 11:09:15.000 289 7894.69 969.08 53960.71 88888.00 2018-10-16 11:09:16.000 289 7894.67 968.82 53960.81 88888.00 2018-10-16 11:09:17.000 289 7894.69 968.57 53960.93 88888.00 2018-10-16 11:09:18.000 289 7894.71 968.30 53961.05 88888.00 2018-10-16 11:09:19.000 289 7894.69 968.04 53961.11 88888.00 2018-10-16 11:09:20.000 289 7894.67 967.83 53961.12 88888.00 2018-10-16 11:09:21.000 289 7894.66 967.60 53961.13 88888.00 2018-10-16 11:09:22.000 289 7894.63 967.31 53961.15 88888.00 2018-10-16 11:09:23.000 289 7894.58 967.04 53961.14 88888.00 2018-10-16 11:09:24.000 289 7894.57 966.81 53961.12 88888.00 2018-10-16 11:09:25.000 289 7894.57 966.53 53961.12 88888.00 2018-10-16 11:09:26.000 289 7894.55 966.24 53961.09 88888.00 2018-10-16 11:09:27.000 289 7894.56 965.99 53961.06 88888.00 2018-10-16 11:09:28.000 289 7894.60 965.72 53961.07 88888.00 2018-10-16 11:09:29.000 289 7894.65 965.44 53961.09 88888.00 2018-10-16 11:09:30.000 289 7894.71 965.21 53961.09 88888.00 2018-10-16 11:09:31.000 289 7894.77 964.97 53961.06 88888.00 2018-10-16 11:09:32.000 289 7894.82 964.71 53961.00 88888.00 2018-10-16 11:09:33.000 289 7894.88 964.44 53960.93 88888.00 2018-10-16 11:09:34.000 289 7894.95 964.17 53960.88 88888.00 2018-10-16 11:09:35.000 289 7895.07 963.92 53960.86 88888.00 2018-10-16 11:09:36.000 289 7895.22 963.67 53960.89 88888.00 2018-10-16 11:09:37.000 289 7895.39 963.41 53960.91 88888.00 2018-10-16 11:09:38.000 289 7895.58 963.14 53960.91 88888.00 2018-10-16 11:09:39.000 289 7895.76 962.92 53960.88 88888.00 2018-10-16 11:09:40.000 289 7895.92 962.70 53960.85 88888.00 2018-10-16 11:09:41.000 289 7896.08 962.48 53960.80 88888.00 2018-10-16 11:09:42.000 289 7896.24 962.30 53960.73 88888.00 2018-10-16 11:09:43.000 289 7896.43 962.16 53960.70 88888.00 2018-10-16 11:09:44.000 289 7896.59 961.98 53960.68 88888.00 2018-10-16 11:09:45.000 289 7896.74 961.79 53960.61 88888.00 2018-10-16 11:09:46.000 289 7896.92 961.67 53960.56 88888.00 2018-10-16 11:09:47.000 289 7897.12 961.55 53960.53 88888.00 2018-10-16 11:09:48.000 289 7897.29 961.42 53960.48 88888.00 2018-10-16 11:09:49.000 289 7897.49 961.35 53960.43 88888.00 2018-10-16 11:09:50.000 289 7897.72 961.31 53960.42 88888.00 2018-10-16 11:09:51.000 289 7897.92 961.24 53960.40 88888.00 2018-10-16 11:09:52.000 289 7898.13 961.15 53960.38 88888.00 2018-10-16 11:09:53.000 289 7898.39 961.11 53960.38 88888.00 2018-10-16 11:09:54.000 289 7898.68 961.09 53960.41 88888.00 2018-10-16 11:09:55.000 289 7898.96 961.08 53960.44 88888.00 2018-10-16 11:09:56.000 289 7899.27 961.11 53960.47 88888.00 2018-10-16 11:09:57.000 289 7899.59 961.19 53960.51 88888.00 2018-10-16 11:09:58.000 289 7899.94 961.27 53960.57 88888.00 2018-10-16 11:09:59.000 289 7900.32 961.34 53960.66 88888.00 2018-10-16 11:10:00.000 289 7900.71 961.43 53960.78 88888.00 2018-10-16 11:10:01.000 289 7901.09 961.53 53960.86 88888.00 2018-10-16 11:10:02.000 289 7901.44 961.63 53960.92 88888.00 2018-10-16 11:10:03.000 289 7901.78 961.73 53960.99 88888.00 2018-10-16 11:10:04.000 289 7902.14 961.81 53961.06 88888.00 2018-10-16 11:10:05.000 289 7902.49 961.89 53961.12 88888.00 2018-10-16 11:10:06.000 289 7902.82 961.97 53961.19 88888.00 2018-10-16 11:10:07.000 289 7903.18 962.05 53961.28 88888.00 2018-10-16 11:10:08.000 289 7903.53 962.14 53961.38 88888.00 2018-10-16 11:10:09.000 289 7903.87 962.26 53961.43 88888.00 2018-10-16 11:10:10.000 289 7904.20 962.38 53961.50 88888.00 2018-10-16 11:10:11.000 289 7904.51 962.49 53961.58 88888.00 2018-10-16 11:10:12.000 289 7904.81 962.59 53961.64 88888.00 2018-10-16 11:10:13.000 289 7905.12 962.69 53961.70 88888.00 2018-10-16 11:10:14.000 289 7905.40 962.73 53961.77 88888.00 2018-10-16 11:10:15.000 289 7905.65 962.75 53961.83 88888.00 2018-10-16 11:10:16.000 289 7905.91 962.80 53961.89 88888.00 2018-10-16 11:10:17.000 289 7906.17 962.82 53961.96 88888.00 2018-10-16 11:10:18.000 289 7906.40 962.81 53962.05 88888.00 2018-10-16 11:10:19.000 289 7906.63 962.84 53962.10 88888.00 2018-10-16 11:10:20.000 289 7906.87 962.88 53962.16 88888.00 2018-10-16 11:10:21.000 289 7907.08 962.92 53962.22 88888.00 2018-10-16 11:10:22.000 289 7907.29 962.99 53962.27 88888.00 2018-10-16 11:10:23.000 289 7907.52 963.07 53962.33 88888.00 2018-10-16 11:10:24.000 289 7907.73 963.13 53962.39 88888.00 2018-10-16 11:10:25.000 289 7907.94 963.20 53962.45 88888.00 2018-10-16 11:10:26.000 289 7908.17 963.28 53962.54 88888.00 2018-10-16 11:10:27.000 289 7908.42 963.30 53962.66 88888.00 2018-10-16 11:10:28.000 289 7908.61 963.31 53962.73 88888.00 2018-10-16 11:10:29.000 289 7908.79 963.36 53962.79 88888.00 2018-10-16 11:10:30.000 289 7908.99 963.40 53962.87 88888.00 2018-10-16 11:10:31.000 289 7909.17 963.36 53962.93 88888.00 2018-10-16 11:10:32.000 289 7909.32 963.36 53962.97 88888.00 2018-10-16 11:10:33.000 289 7909.51 963.40 53963.05 88888.00 2018-10-16 11:10:34.000 289 7909.69 963.38 53963.14 88888.00 2018-10-16 11:10:35.000 289 7909.81 963.32 53963.18 88888.00 2018-10-16 11:10:36.000 289 7909.91 963.34 53963.18 88888.00 2018-10-16 11:10:37.000 289 7910.03 963.40 53963.21 88888.00 2018-10-16 11:10:38.000 289 7910.12 963.43 53963.23 88888.00 2018-10-16 11:10:39.000 289 7910.20 963.46 53963.22 88888.00 2018-10-16 11:10:40.000 289 7910.29 963.55 53963.20 88888.00 2018-10-16 11:10:41.000 289 7910.36 963.67 53963.16 88888.00 2018-10-16 11:10:42.000 289 7910.37 963.74 53963.11 88888.00 2018-10-16 11:10:43.000 289 7910.39 963.83 53963.02 88888.00 2018-10-16 11:10:44.000 289 7910.41 963.99 53962.93 88888.00 2018-10-16 11:10:45.000 289 7910.40 964.17 53962.83 88888.00 2018-10-16 11:10:46.000 289 7910.36 964.32 53962.70 88888.00 2018-10-16 11:10:47.000 289 7910.31 964.47 53962.57 88888.00 2018-10-16 11:10:48.000 289 7910.25 964.63 53962.42 88888.00 2018-10-16 11:10:49.000 289 7910.16 964.75 53962.26 88888.00 2018-10-16 11:10:50.000 289 7910.06 964.84 53962.10 88888.00 2018-10-16 11:10:51.000 289 7909.95 964.95 53961.94 88888.00 2018-10-16 11:10:52.000 289 7909.84 965.05 53961.75 88888.00 2018-10-16 11:10:53.000 289 7909.70 965.14 53961.56 88888.00 2018-10-16 11:10:54.000 289 7909.54 965.26 53961.33 88888.00 2018-10-16 11:10:55.000 289 7909.38 965.40 53961.09 88888.00 2018-10-16 11:10:56.000 289 7909.23 965.56 53960.88 88888.00 2018-10-16 11:10:57.000 289 7909.10 965.72 53960.68 88888.00 2018-10-16 11:10:58.000 289 7908.93 965.87 53960.45 88888.00 2018-10-16 11:10:59.000 289 7908.78 966.04 53960.22 88888.00 2018-10-16 11:11:00.000 289 7908.64 966.23 53960.01 88888.00 2018-10-16 11:11:01.000 289 7908.50 966.41 53959.79 88888.00 2018-10-16 11:11:02.000 289 7908.37 966.61 53959.57 88888.00 2018-10-16 11:11:03.000 289 7908.27 966.84 53959.39 88888.00 2018-10-16 11:11:04.000 289 7908.16 967.06 53959.19 88888.00 2018-10-16 11:11:05.000 289 7908.01 967.28 53958.95 88888.00 2018-10-16 11:11:06.000 289 7907.87 967.51 53958.73 88888.00 2018-10-16 11:11:07.000 289 7907.75 967.73 53958.54 88888.00 2018-10-16 11:11:08.000 289 7907.63 967.95 53958.34 88888.00 2018-10-16 11:11:09.000 289 7907.51 968.15 53958.16 88888.00 2018-10-16 11:11:10.000 289 7907.41 968.35 53957.98 88888.00 2018-10-16 11:11:11.000 289 7907.31 968.57 53957.79 88888.00 2018-10-16 11:11:12.000 289 7907.19 968.81 53957.59 88888.00 2018-10-16 11:11:13.000 289 7907.05 969.03 53957.39 88888.00 2018-10-16 11:11:14.000 289 7906.92 969.24 53957.21 88888.00 2018-10-16 11:11:15.000 289 7906.80 969.46 53957.06 88888.00 2018-10-16 11:11:16.000 289 7906.69 969.66 53956.93 88888.00 2018-10-16 11:11:17.000 289 7906.59 969.84 53956.83 88888.00 2018-10-16 11:11:18.000 289 7906.51 969.98 53956.74 88888.00 2018-10-16 11:11:19.000 289 7906.44 970.10 53956.65 88888.00 2018-10-16 11:11:20.000 289 7906.38 970.22 53956.59 88888.00 2018-10-16 11:11:21.000 289 7906.35 970.30 53956.57 88888.00 2018-10-16 11:11:22.000 289 7906.34 970.35 53956.56 88888.00 2018-10-16 11:11:23.000 289 7906.34 970.40 53956.55 88888.00 2018-10-16 11:11:24.000 289 7906.38 970.45 53956.58 88888.00 2018-10-16 11:11:25.000 289 7906.43 970.46 53956.62 88888.00 2018-10-16 11:11:26.000 289 7906.51 970.48 53956.67 88888.00 2018-10-16 11:11:27.000 289 7906.62 970.51 53956.75 88888.00 2018-10-16 11:11:28.000 289 7906.74 970.49 53956.83 88888.00 2018-10-16 11:11:29.000 289 7906.84 970.45 53956.91 88888.00 2018-10-16 11:11:30.000 289 7906.96 970.41 53956.99 88888.00 2018-10-16 11:11:31.000 289 7907.11 970.34 53957.09 88888.00 2018-10-16 11:11:32.000 289 7907.27 970.23 53957.22 88888.00 2018-10-16 11:11:33.000 289 7907.45 970.10 53957.38 88888.00 2018-10-16 11:11:34.000 289 7907.64 969.93 53957.54 88888.00 2018-10-16 11:11:35.000 289 7907.80 969.74 53957.65 88888.00 2018-10-16 11:11:36.000 289 7907.92 969.56 53957.72 88888.00 2018-10-16 11:11:37.000 289 7908.03 969.40 53957.77 88888.00 2018-10-16 11:11:38.000 289 7908.11 969.26 53957.80 88888.00 2018-10-16 11:11:39.000 289 7908.20 969.10 53957.85 88888.00 2018-10-16 11:11:40.000 289 7908.29 968.92 53957.90 88888.00 2018-10-16 11:11:41.000 289 7908.37 968.73 53957.96 88888.00 2018-10-16 11:11:42.000 289 7908.43 968.53 53958.00 88888.00 2018-10-16 11:11:43.000 289 7908.47 968.29 53958.04 88888.00 2018-10-16 11:11:44.000 289 7908.51 968.03 53958.09 88888.00 2018-10-16 11:11:45.000 289 7908.54 967.76 53958.14 88888.00 2018-10-16 11:11:46.000 289 7908.55 967.51 53958.17 88888.00 2018-10-16 11:11:47.000 289 7908.54 967.26 53958.18 88888.00 2018-10-16 11:11:48.000 289 7908.55 967.00 53958.21 88888.00 2018-10-16 11:11:49.000 289 7908.57 966.74 53958.26 88888.00 2018-10-16 11:11:50.000 289 7908.61 966.47 53958.33 88888.00 2018-10-16 11:11:51.000 289 7908.65 966.16 53958.41 88888.00 2018-10-16 11:11:52.000 289 7908.69 965.84 53958.50 88888.00 2018-10-16 11:11:53.000 289 7908.70 965.55 53958.54 88888.00 2018-10-16 11:11:54.000 289 7908.68 965.27 53958.54 88888.00 2018-10-16 11:11:55.000 289 7908.65 964.97 53958.54 88888.00 2018-10-16 11:11:56.000 289 7908.62 964.69 53958.56 88888.00 2018-10-16 11:11:57.000 289 7908.54 964.40 53958.55 88888.00 2018-10-16 11:11:58.000 289 7908.42 964.09 53958.49 88888.00 2018-10-16 11:11:59.000 289 7908.28 963.79 53958.41 88888.00 2018-10-16 11:12:00.000 289 7908.09 963.50 53958.32 88888.00 2018-10-16 11:12:01.000 289 7907.87 963.21 53958.19 88888.00 2018-10-16 11:12:02.000 289 7907.65 962.93 53958.07 88888.00 2018-10-16 11:12:03.000 289 7907.45 962.67 53957.96 88888.00 2018-10-16 11:12:04.000 289 7907.23 962.43 53957.84 88888.00 2018-10-16 11:12:05.000 289 7906.98 962.20 53957.71 88888.00 2018-10-16 11:12:06.000 289 7906.75 962.02 53957.59 88888.00 2018-10-16 11:12:07.000 289 7906.53 961.84 53957.47 88888.00 2018-10-16 11:12:08.000 289 7906.29 961.63 53957.38 88888.00 2018-10-16 11:12:09.000 289 7906.08 961.39 53957.32 88888.00 2018-10-16 11:12:10.000 289 7905.88 961.16 53957.27 88888.00 2018-10-16 11:12:11.000 289 7905.70 960.93 53957.21 88888.00 2018-10-16 11:12:12.000 289 7905.53 960.70 53957.15 88888.00 2018-10-16 11:12:13.000 289 7905.39 960.50 53957.14 88888.00 2018-10-16 11:12:14.000 289 7905.26 960.34 53957.13 88888.00 2018-10-16 11:12:15.000 289 7905.10 960.18 53957.08 88888.00 2018-10-16 11:12:16.000 289 7904.93 960.00 53957.02 88888.00 2018-10-16 11:12:17.000 289 7904.76 959.83 53956.96 88888.00 2018-10-16 11:12:18.000 289 7904.60 959.64 53956.92 88888.00 2018-10-16 11:12:19.000 289 7904.48 959.40 53956.93 88888.00 2018-10-16 11:12:20.000 289 7904.40 959.13 53957.00 88888.00 2018-10-16 11:12:21.000 289 7904.34 958.86 53957.06 88888.00 2018-10-16 11:12:22.000 289 7904.29 958.59 53957.10 88888.00 2018-10-16 11:12:23.000 289 7904.23 958.37 53957.09 88888.00 2018-10-16 11:12:24.000 289 7904.13 958.19 53957.04 88888.00 2018-10-16 11:12:25.000 289 7904.01 957.99 53956.98 88888.00 2018-10-16 11:12:26.000 289 7903.92 957.71 53956.97 88888.00 2018-10-16 11:12:27.000 289 7903.83 957.42 53956.98 88888.00 2018-10-16 11:12:28.000 289 7903.76 957.16 53957.01 88888.00 2018-10-16 11:12:29.000 289 7903.72 956.89 53957.05 88888.00 2018-10-16 11:12:30.000 289 7903.70 956.62 53957.09 88888.00 2018-10-16 11:12:31.000 289 7903.68 956.39 53957.11 88888.00 2018-10-16 11:12:32.000 289 7903.62 956.17 53957.11 88888.00 2018-10-16 11:12:33.000 289 7903.54 955.93 53957.07 88888.00 2018-10-16 11:12:34.000 289 7903.47 955.71 53957.02 88888.00 2018-10-16 11:12:35.000 289 7903.42 955.49 53956.98 88888.00 2018-10-16 11:12:36.000 289 7903.37 955.26 53956.98 88888.00 2018-10-16 11:12:37.000 289 7903.37 955.03 53957.02 88888.00 2018-10-16 11:12:38.000 289 7903.40 954.82 53957.07 88888.00 2018-10-16 11:12:39.000 289 7903.41 954.62 53957.07 88888.00 2018-10-16 11:12:40.000 289 7903.39 954.43 53957.04 88888.00 2018-10-16 11:12:41.000 289 7903.34 954.28 53956.96 88888.00 2018-10-16 11:12:42.000 289 7903.27 954.15 53956.86 88888.00 2018-10-16 11:12:43.000 289 7903.21 954.01 53956.78 88888.00 2018-10-16 11:12:44.000 289 7903.15 953.90 53956.71 88888.00 2018-10-16 11:12:45.000 289 7903.12 953.81 53956.66 88888.00 2018-10-16 11:12:46.000 289 7903.12 953.75 53956.61 88888.00 2018-10-16 11:12:47.000 289 7903.11 953.72 53956.54 88888.00 2018-10-16 11:12:48.000 289 7903.07 953.71 53956.43 88888.00 2018-10-16 11:12:49.000 289 7902.99 953.69 53956.29 88888.00 2018-10-16 11:12:50.000 289 7902.91 953.68 53956.15 88888.00 2018-10-16 11:12:51.000 289 7902.84 953.69 53956.01 88888.00 2018-10-16 11:12:52.000 289 7902.76 953.69 53955.87 88888.00 2018-10-16 11:12:53.000 289 7902.70 953.65 53955.75 88888.00 2018-10-16 11:12:54.000 289 7902.66 953.66 53955.64 88888.00 2018-10-16 11:12:55.000 289 7902.62 953.72 53955.50 88888.00 2018-10-16 11:12:56.000 289 7902.57 953.77 53955.34 88888.00 2018-10-16 11:12:57.000 289 7902.54 953.81 53955.21 88888.00 2018-10-16 11:12:58.000 289 7902.53 953.88 53955.08 88888.00 2018-10-16 11:12:59.000 289 7902.48 953.95 53954.91 88888.00 2018-10-16 11:13:00.000 289 7902.40 954.01 53954.70 88888.00 2018-10-16 11:13:01.000 289 7902.34 954.08 53954.50 88888.00 2018-10-16 11:13:02.000 289 7902.31 954.17 53954.32 88888.00 2018-10-16 11:13:03.000 289 7902.31 954.25 53954.14 88888.00 2018-10-16 11:13:04.000 289 7902.34 954.30 53954.00 88888.00 2018-10-16 11:13:05.000 289 7902.35 954.34 53953.86 88888.00 2018-10-16 11:13:06.000 289 7902.34 954.38 53953.67 88888.00 2018-10-16 11:13:07.000 289 7902.31 954.41 53953.46 88888.00 2018-10-16 11:13:08.000 289 7902.29 954.44 53953.27 88888.00 2018-10-16 11:13:09.000 289 7902.27 954.46 53953.08 88888.00 2018-10-16 11:13:10.000 289 7902.27 954.47 53952.92 88888.00 2018-10-16 11:13:11.000 289 7902.31 954.52 53952.78 88888.00 2018-10-16 11:13:12.000 289 7902.36 954.59 53952.64 88888.00 2018-10-16 11:13:13.000 289 7902.43 954.66 53952.50 88888.00 2018-10-16 11:13:14.000 289 7902.51 954.74 53952.38 88888.00 2018-10-16 11:13:15.000 289 7902.62 954.83 53952.27 88888.00 2018-10-16 11:13:16.000 289 7902.72 954.87 53952.17 88888.00 2018-10-16 11:13:17.000 289 7902.80 954.90 53952.05 88888.00 2018-10-16 11:13:18.000 289 7902.87 954.97 53951.91 88888.00 2018-10-16 11:13:19.000 289 7902.96 955.08 53951.80 88888.00 2018-10-16 11:13:20.000 289 7903.12 955.21 53951.75 88888.00 2018-10-16 11:13:21.000 289 7903.31 955.36 53951.73 88888.00 2018-10-16 11:13:22.000 289 7903.50 955.48 53951.71 88888.00 2018-10-16 11:13:23.000 289 7903.73 955.58 53951.73 88888.00 2018-10-16 11:13:24.000 289 7903.95 955.66 53951.79 88888.00 2018-10-16 11:13:25.000 289 7904.14 955.72 53951.81 88888.00 2018-10-16 11:13:26.000 289 7904.36 955.79 53951.84 88888.00 2018-10-16 11:13:27.000 289 7904.61 955.87 53951.91 88888.00 2018-10-16 11:13:28.000 289 7904.85 955.94 53952.00 88888.00 2018-10-16 11:13:29.000 289 7905.11 956.02 53952.07 88888.00 2018-10-16 11:13:30.000 289 7905.38 956.05 53952.18 88888.00 2018-10-16 11:13:31.000 289 7905.66 956.05 53952.30 88888.00 2018-10-16 11:13:32.000 289 7905.90 956.05 53952.40 88888.00 2018-10-16 11:13:33.000 289 7906.13 956.07 53952.49 88888.00 2018-10-16 11:13:34.000 289 7906.36 956.12 53952.59 88888.00 2018-10-16 11:13:35.000 289 7906.60 956.19 53952.69 88888.00 2018-10-16 11:13:36.000 289 7906.85 956.27 53952.80 88888.00 2018-10-16 11:13:37.000 289 7907.11 956.32 53952.95 88888.00 2018-10-16 11:13:38.000 289 7907.39 956.35 53953.12 88888.00 2018-10-16 11:13:39.000 289 7907.66 956.38 53953.27 88888.00 2018-10-16 11:13:40.000 289 7907.91 956.45 53953.38 88888.00 2018-10-16 11:13:41.000 289 7908.12 956.56 53953.46 88888.00 2018-10-16 11:13:42.000 289 7908.33 956.72 53953.55 88888.00 2018-10-16 11:13:43.000 289 7908.57 956.90 53953.66 88888.00 2018-10-16 11:13:44.000 289 7908.82 957.10 53953.79 88888.00 2018-10-16 11:13:45.000 289 7909.06 957.31 53953.90 88888.00 2018-10-16 11:13:46.000 289 7909.27 957.51 53954.02 88888.00 2018-10-16 11:13:47.000 289 7909.45 957.70 53954.12 88888.00 2018-10-16 11:13:48.000 289 7909.64 957.90 53954.22 88888.00 2018-10-16 11:13:49.000 289 7909.82 958.11 53954.32 88888.00 2018-10-16 11:13:50.000 289 7909.99 958.35 53954.41 88888.00 2018-10-16 11:13:51.000 289 7910.17 958.62 53954.50 88888.00 2018-10-16 11:13:52.000 289 7910.39 958.89 53954.63 88888.00 2018-10-16 11:13:53.000 289 7910.61 959.12 53954.80 88888.00 2018-10-16 11:13:54.000 289 7910.79 959.33 53954.93 88888.00 2018-10-16 11:13:55.000 289 7910.92 959.56 53955.00 88888.00 2018-10-16 11:13:56.000 289 7911.02 959.80 53955.07 88888.00 2018-10-16 11:13:57.000 289 7911.13 960.03 53955.14 88888.00 2018-10-16 11:13:58.000 289 7911.24 960.26 53955.21 88888.00 2018-10-16 11:13:59.000 289 7911.32 960.47 53955.28 88888.00 2018-10-16 11:14:00.000 289 7911.38 960.67 53955.34 88888.00 2018-10-16 11:14:01.000 289 7911.46 960.88 53955.41 88888.00 2018-10-16 11:14:02.000 289 7911.55 961.13 53955.51 88888.00 2018-10-16 11:14:03.000 289 7911.61 961.39 53955.57 88888.00 2018-10-16 11:14:04.000 289 7911.64 961.66 53955.61 88888.00 2018-10-16 11:14:05.000 289 7911.66 961.99 53955.63 88888.00 2018-10-16 11:14:06.000 289 7911.69 962.35 53955.68 88888.00 2018-10-16 11:14:07.000 289 7911.75 962.70 53955.78 88888.00 2018-10-16 11:14:08.000 289 7911.83 963.02 53955.91 88888.00 2018-10-16 11:14:09.000 289 7911.93 963.39 53956.05 88888.00 2018-10-16 11:14:10.000 289 7912.04 963.79 53956.19 88888.00 2018-10-16 11:14:11.000 289 7912.16 964.18 53956.32 88888.00 2018-10-16 11:14:12.000 289 7912.28 964.59 53956.46 88888.00 2018-10-16 11:14:13.000 289 7912.41 965.02 53956.62 88888.00 2018-10-16 11:14:14.000 289 7912.52 965.44 53956.77 88888.00 2018-10-16 11:14:15.000 289 7912.64 965.82 53956.93 88888.00 2018-10-16 11:14:16.000 289 7912.75 966.22 53957.10 88888.00 2018-10-16 11:14:17.000 289 7912.86 966.63 53957.24 88888.00 2018-10-16 11:14:18.000 289 7912.96 966.99 53957.37 88888.00 2018-10-16 11:14:19.000 289 7913.05 967.32 53957.52 88888.00 2018-10-16 11:14:20.000 289 7913.15 967.62 53957.69 88888.00 2018-10-16 11:14:21.000 289 7913.26 967.90 53957.84 88888.00 2018-10-16 11:14:22.000 289 7913.34 968.16 53957.99 88888.00 2018-10-16 11:14:23.000 289 7913.44 968.44 53958.12 88888.00 2018-10-16 11:14:24.000 289 7913.53 968.75 53958.25 88888.00 2018-10-16 11:14:25.000 289 7913.61 969.07 53958.38 88888.00 2018-10-16 11:14:26.000 289 7913.69 969.38 53958.50 88888.00 2018-10-16 11:14:27.000 289 7913.81 969.72 53958.64 88888.00 2018-10-16 11:14:28.000 289 7913.89 970.06 53958.77 88888.00 2018-10-16 11:14:29.000 289 7913.95 970.37 53958.87 88888.00 2018-10-16 11:14:30.000 289 7914.02 970.69 53958.96 88888.00 2018-10-16 11:14:31.000 289 7914.12 971.02 53959.08 88888.00 2018-10-16 11:14:32.000 289 7914.22 971.33 53959.20 88888.00 2018-10-16 11:14:33.000 289 7914.29 971.62 53959.32 88888.00 2018-10-16 11:14:34.000 289 7914.34 971.90 53959.41 88888.00 2018-10-16 11:14:35.000 289 7914.38 972.16 53959.48 88888.00 2018-10-16 11:14:36.000 289 7914.44 972.41 53959.58 88888.00 2018-10-16 11:14:37.000 289 7914.49 972.64 53959.67 88888.00 2018-10-16 11:14:38.000 289 7914.53 972.83 53959.76 88888.00 2018-10-16 11:14:39.000 289 7914.57 973.01 53959.86 88888.00 2018-10-16 11:14:40.000 289 7914.57 973.18 53959.94 88888.00 2018-10-16 11:14:41.000 289 7914.57 973.33 53960.00 88888.00 2018-10-16 11:14:42.000 289 7914.56 973.47 53960.06 88888.00 2018-10-16 11:14:43.000 289 7914.53 973.61 53960.11 88888.00 2018-10-16 11:14:44.000 289 7914.50 973.78 53960.16 88888.00 2018-10-16 11:14:45.000 289 7914.48 973.92 53960.21 88888.00 2018-10-16 11:14:46.000 289 7914.42 974.03 53960.24 88888.00 2018-10-16 11:14:47.000 289 7914.35 974.12 53960.27 88888.00 2018-10-16 11:14:48.000 289 7914.30 974.23 53960.29 88888.00 2018-10-16 11:14:49.000 289 7914.20 974.36 53960.28 88888.00 2018-10-16 11:14:50.000 289 7914.08 974.48 53960.27 88888.00 2018-10-16 11:14:51.000 289 7914.01 974.57 53960.30 88888.00 2018-10-16 11:14:52.000 289 7913.93 974.65 53960.34 88888.00 2018-10-16 11:14:53.000 289 7913.84 974.73 53960.36 88888.00 2018-10-16 11:14:54.000 289 7913.74 974.80 53960.36 88888.00 2018-10-16 11:14:55.000 289 7913.62 974.89 53960.33 88888.00 2018-10-16 11:14:56.000 289 7913.47 975.00 53960.29 88888.00 2018-10-16 11:14:57.000 289 7913.30 975.12 53960.24 88888.00 2018-10-16 11:14:58.000 289 7913.16 975.22 53960.20 88888.00 2018-10-16 11:14:59.000 289 7913.01 975.29 53960.17 88888.00 2018-10-16 11:15:00.000 289 7912.85 975.39 53960.12 88888.00 2018-10-16 11:15:01.000 289 7912.71 975.52 53960.06 88888.00 2018-10-16 11:15:02.000 289 7912.56 975.68 53959.98 88888.00 2018-10-16 11:15:03.000 289 7912.41 975.84 53959.92 88888.00 2018-10-16 11:15:04.000 289 7912.26 975.99 53959.87 88888.00 2018-10-16 11:15:05.000 289 7912.07 976.12 53959.79 88888.00 2018-10-16 11:15:06.000 289 7911.86 976.24 53959.68 88888.00 2018-10-16 11:15:07.000 289 7911.63 976.37 53959.55 88888.00 2018-10-16 11:15:08.000 289 7911.37 976.52 53959.39 88888.00 2018-10-16 11:15:09.000 289 7911.11 976.66 53959.24 88888.00 2018-10-16 11:15:10.000 289 7910.89 976.80 53959.14 88888.00 2018-10-16 11:15:11.000 289 7910.70 976.93 53959.06 88888.00 2018-10-16 11:15:12.000 289 7910.51 977.04 53958.99 88888.00 2018-10-16 11:15:13.000 289 7910.30 977.13 53958.89 88888.00 2018-10-16 11:15:14.000 289 7910.06 977.22 53958.78 88888.00 2018-10-16 11:15:15.000 289 7909.80 977.32 53958.66 88888.00 2018-10-16 11:15:16.000 289 7909.55 977.44 53958.53 88888.00 2018-10-16 11:15:17.000 289 7909.33 977.56 53958.43 88888.00 2018-10-16 11:15:18.000 289 7909.14 977.66 53958.36 88888.00 2018-10-16 11:15:19.000 289 7908.96 977.75 53958.30 88888.00 2018-10-16 11:15:20.000 289 7908.76 977.83 53958.22 88888.00 2018-10-16 11:15:21.000 289 7908.54 977.94 53958.12 88888.00 2018-10-16 11:15:22.000 289 7908.33 978.05 53958.01 88888.00 2018-10-16 11:15:23.000 289 7908.11 978.13 53957.89 88888.00 2018-10-16 11:15:24.000 289 7907.87 978.22 53957.79 88888.00 2018-10-16 11:15:25.000 289 7907.65 978.32 53957.70 88888.00 2018-10-16 11:15:26.000 289 7907.43 978.41 53957.61 88888.00 2018-10-16 11:15:27.000 289 7907.22 978.50 53957.50 88888.00 2018-10-16 11:15:28.000 289 7906.98 978.58 53957.39 88888.00 2018-10-16 11:15:29.000 289 7906.74 978.65 53957.28 88888.00 2018-10-16 11:15:30.000 289 7906.51 978.73 53957.18 88888.00 2018-10-16 11:15:31.000 289 7906.30 978.82 53957.09 88888.00 2018-10-16 11:15:32.000 289 7906.11 978.92 53957.04 88888.00 2018-10-16 11:15:33.000 289 7905.97 979.03 53957.01 88888.00 2018-10-16 11:15:34.000 289 7905.84 979.15 53956.98 88888.00 2018-10-16 11:15:35.000 289 7905.71 979.28 53956.93 88888.00 2018-10-16 11:15:36.000 289 7905.58 979.41 53956.90 88888.00 2018-10-16 11:15:37.000 289 7905.46 979.52 53956.87 88888.00 2018-10-16 11:15:38.000 289 7905.34 979.63 53956.83 88888.00 2018-10-16 11:15:39.000 289 7905.24 979.71 53956.81 88888.00 2018-10-16 11:15:40.000 289 7905.15 979.78 53956.80 88888.00 2018-10-16 11:15:41.000 289 7905.09 979.85 53956.82 88888.00 2018-10-16 11:15:42.000 289 7905.04 979.90 53956.86 88888.00 2018-10-16 11:15:43.000 289 7905.01 979.92 53956.92 88888.00 2018-10-16 11:15:44.000 289 7905.02 979.95 53956.99 88888.00 2018-10-16 11:15:45.000 289 7905.05 979.99 53957.08 88888.00 2018-10-16 11:15:46.000 289 7905.07 980.01 53957.14 88888.00 2018-10-16 11:15:47.000 289 7905.08 980.02 53957.20 88888.00 2018-10-16 11:15:48.000 289 7905.12 980.00 53957.30 88888.00 2018-10-16 11:15:49.000 289 7905.18 979.95 53957.44 88888.00 2018-10-16 11:15:50.000 289 7905.26 979.90 53957.57 88888.00 2018-10-16 11:15:51.000 289 7905.34 979.85 53957.69 88888.00 2018-10-16 11:15:52.000 289 7905.43 979.79 53957.83 88888.00 2018-10-16 11:15:53.000 289 7905.52 979.74 53957.95 88888.00 2018-10-16 11:15:54.000 289 7905.61 979.72 53958.07 88888.00 2018-10-16 11:15:55.000 289 7905.68 979.71 53958.17 88888.00 2018-10-16 11:15:56.000 289 7905.76 979.71 53958.27 88888.00 2018-10-16 11:15:57.000 289 7905.87 979.72 53958.38 88888.00 2018-10-16 11:15:58.000 289 7905.95 979.75 53958.48 88888.00 2018-10-16 11:15:59.000 289 7906.00 979.77 53958.57 88888.00 2018-10-16 11:16:00.000 289 7906.07 979.74 53958.67 88888.00 2018-10-16 11:16:01.000 289 7906.15 979.69 53958.77 88888.00 2018-10-16 11:16:02.000 289 7906.22 979.62 53958.89 88888.00 2018-10-16 11:16:03.000 289 7906.28 979.53 53959.03 88888.00 2018-10-16 11:16:04.000 289 7906.38 979.45 53959.18 88888.00 2018-10-16 11:16:05.000 289 7906.49 979.39 53959.33 88888.00 2018-10-16 11:16:06.000 289 7906.62 979.33 53959.48 88888.00 2018-10-16 11:16:07.000 289 7906.76 979.30 53959.65 88888.00 2018-10-16 11:16:08.000 289 7906.87 979.30 53959.80 88888.00 2018-10-16 11:16:09.000 289 7906.95 979.32 53959.90 88888.00 2018-10-16 11:16:10.000 289 7907.02 979.36 53960.00 88888.00 2018-10-16 11:16:11.000 289 7907.09 979.37 53960.11 88888.00 2018-10-16 11:16:12.000 289 7907.16 979.40 53960.20 88888.00 2018-10-16 11:16:13.000 289 7907.22 979.46 53960.29 88888.00 2018-10-16 11:16:14.000 289 7907.28 979.54 53960.40 88888.00 2018-10-16 11:16:15.000 289 7907.36 979.60 53960.53 88888.00 2018-10-16 11:16:16.000 289 7907.45 979.66 53960.68 88888.00 2018-10-16 11:16:17.000 289 7907.55 979.73 53960.82 88888.00 2018-10-16 11:16:18.000 289 7907.65 979.82 53960.93 88888.00 2018-10-16 11:16:19.000 289 7907.72 979.94 53961.02 88888.00 2018-10-16 11:16:20.000 289 7907.76 980.04 53961.11 88888.00 2018-10-16 11:16:21.000 289 7907.80 980.12 53961.20 88888.00 2018-10-16 11:16:22.000 289 7907.85 980.19 53961.29 88888.00 2018-10-16 11:16:23.000 289 7907.90 980.26 53961.39 88888.00 2018-10-16 11:16:24.000 289 7907.92 980.33 53961.47 88888.00 2018-10-16 11:16:25.000 289 7907.93 980.41 53961.53 88888.00 2018-10-16 11:16:26.000 289 7907.94 980.49 53961.57 88888.00 2018-10-16 11:16:27.000 289 7907.93 980.54 53961.63 88888.00 2018-10-16 11:16:28.000 289 7907.90 980.61 53961.67 88888.00 2018-10-16 11:16:29.000 289 7907.87 980.72 53961.69 88888.00 2018-10-16 11:16:30.000 289 7907.84 980.83 53961.71 88888.00 2018-10-16 11:16:31.000 289 7907.79 980.92 53961.71 88888.00 2018-10-16 11:16:32.000 289 7907.72 981.01 53961.72 88888.00 2018-10-16 11:16:33.000 289 7907.66 981.08 53961.75 88888.00 2018-10-16 11:16:34.000 289 7907.64 981.11 53961.82 88888.00 2018-10-16 11:16:35.000 289 7907.64 981.10 53961.93 88888.00 2018-10-16 11:16:36.000 289 7907.66 981.04 53962.07 88888.00 2018-10-16 11:16:37.000 289 7907.69 980.94 53962.20 88888.00 2018-10-16 11:16:38.000 289 7907.68 980.87 53962.26 88888.00 2018-10-16 11:16:39.000 289 7907.63 980.84 53962.28 88888.00 2018-10-16 11:16:40.000 289 7907.55 980.81 53962.28 88888.00 2018-10-16 11:16:41.000 289 7907.48 980.80 53962.30 88888.00 2018-10-16 11:16:42.000 289 7907.43 980.78 53962.34 88888.00 2018-10-16 11:16:43.000 289 7907.39 980.74 53962.39 88888.00 2018-10-16 11:16:44.000 289 7907.36 980.69 53962.46 88888.00 2018-10-16 11:16:45.000 289 7907.34 980.65 53962.53 88888.00 2018-10-16 11:16:46.000 289 7907.30 980.59 53962.57 88888.00 2018-10-16 11:16:47.000 289 7907.27 980.51 53962.62 88888.00 2018-10-16 11:16:48.000 289 7907.25 980.45 53962.68 88888.00 2018-10-16 11:16:49.000 289 7907.22 980.43 53962.71 88888.00 2018-10-16 11:16:50.000 289 7907.15 980.42 53962.71 88888.00 2018-10-16 11:16:51.000 289 7907.05 980.42 53962.70 88888.00 2018-10-16 11:16:52.000 289 7906.94 980.44 53962.65 88888.00 2018-10-16 11:16:53.000 289 7906.80 980.46 53962.59 88888.00 2018-10-16 11:16:54.000 289 7906.67 980.47 53962.55 88888.00 2018-10-16 11:16:55.000 289 7906.55 980.45 53962.54 88888.00 2018-10-16 11:16:56.000 289 7906.44 980.40 53962.53 88888.00 2018-10-16 11:16:57.000 289 7906.32 980.35 53962.51 88888.00 2018-10-16 11:16:58.000 289 7906.19 980.33 53962.47 88888.00 2018-10-16 11:16:59.000 289 7906.07 980.33 53962.43 88888.00 2018-10-16 11:17:00.000 289 7905.95 980.37 53962.38 88888.00 2018-10-16 11:17:01.000 289 7905.81 980.40 53962.31 88888.00 2018-10-16 11:17:02.000 289 7905.67 980.40 53962.25 88888.00 2018-10-16 11:17:03.000 289 7905.53 980.36 53962.23 88888.00 2018-10-16 11:17:04.000 289 7905.38 980.31 53962.19 88888.00 2018-10-16 11:17:05.000 289 7905.22 980.26 53962.15 88888.00 2018-10-16 11:17:06.000 289 7905.08 980.21 53962.11 88888.00 2018-10-16 11:17:07.000 289 7904.96 980.17 53962.09 88888.00 2018-10-16 11:17:08.000 289 7904.85 980.13 53962.08 88888.00 2018-10-16 11:17:09.000 289 7904.72 980.05 53962.07 88888.00 2018-10-16 11:17:10.000 289 7904.59 979.95 53962.03 88888.00 2018-10-16 11:17:11.000 289 7904.46 979.88 53961.99 88888.00 2018-10-16 11:17:12.000 289 7904.35 979.81 53961.97 88888.00 2018-10-16 11:17:13.000 289 7904.24 979.70 53961.98 88888.00 2018-10-16 11:17:14.000 289 7904.15 979.58 53962.00 88888.00 2018-10-16 11:17:15.000 289 7904.08 979.44 53962.01 88888.00 2018-10-16 11:17:16.000 289 7903.95 979.26 53961.98 88888.00 2018-10-16 11:17:17.000 289 7903.76 979.08 53961.92 88888.00 2018-10-16 11:17:18.000 289 7903.59 978.91 53961.85 88888.00 2018-10-16 11:17:19.000 289 7903.45 978.76 53961.80 88888.00 2018-10-16 11:17:20.000 289 7903.29 978.65 53961.74 88888.00 2018-10-16 11:17:21.000 289 7903.11 978.53 53961.64 88888.00 2018-10-16 11:17:22.000 289 7902.91 978.38 53961.53 88888.00 2018-10-16 11:17:23.000 289 7902.69 978.20 53961.42 88888.00 2018-10-16 11:17:24.000 289 7902.45 977.99 53961.28 88888.00 2018-10-16 11:17:25.000 289 7902.22 977.75 53961.15 88888.00 2018-10-16 11:17:26.000 289 7902.00 977.50 53961.06 88888.00 2018-10-16 11:17:27.000 289 7901.78 977.26 53960.97 88888.00 2018-10-16 11:17:28.000 289 7901.58 977.04 53960.85 88888.00 2018-10-16 11:17:29.000 289 7901.39 976.83 53960.74 88888.00 2018-10-16 11:17:30.000 289 7901.18 976.61 53960.62 88888.00 2018-10-16 11:17:31.000 289 7900.94 976.41 53960.45 88888.00 2018-10-16 11:17:32.000 289 7900.71 976.24 53960.26 88888.00 2018-10-16 11:17:33.000 289 7900.49 976.07 53960.09 88888.00 2018-10-16 11:17:34.000 289 7900.26 975.86 53959.92 88888.00 2018-10-16 11:17:35.000 289 7900.01 975.62 53959.74 88888.00 2018-10-16 11:17:36.000 289 7899.76 975.36 53959.56 88888.00 2018-10-16 11:17:37.000 289 7899.53 975.09 53959.39 88888.00 2018-10-16 11:17:38.000 289 7899.29 974.84 53959.21 88888.00 2018-10-16 11:17:39.000 289 7899.05 974.65 53959.00 88888.00 2018-10-16 11:17:40.000 289 7898.85 974.49 53958.82 88888.00 2018-10-16 11:17:41.000 289 7898.65 974.36 53958.63 88888.00 2018-10-16 11:17:42.000 289 7898.46 974.29 53958.41 88888.00 2018-10-16 11:17:43.000 289 7898.28 974.18 53958.21 88888.00 2018-10-16 11:17:44.000 289 7898.11 974.04 53958.02 88888.00 2018-10-16 11:17:45.000 289 7897.92 973.91 53957.82 88888.00 2018-10-16 11:17:46.000 289 7897.75 973.79 53957.60 88888.00 2018-10-16 11:17:47.000 289 7897.59 973.66 53957.40 88888.00 2018-10-16 11:17:48.000 289 7897.42 973.58 53957.16 88888.00 2018-10-16 11:17:49.000 289 7897.24 973.56 53956.87 88888.00 2018-10-16 11:17:50.000 289 7897.06 973.57 53956.59 88888.00 2018-10-16 11:17:51.000 289 7896.89 973.59 53956.36 88888.00 2018-10-16 11:17:52.000 289 7896.74 973.61 53956.14 88888.00 2018-10-16 11:17:53.000 289 7896.61 973.63 53955.91 88888.00 2018-10-16 11:17:54.000 289 7896.49 973.59 53955.71 88888.00 2018-10-16 11:17:55.000 289 7896.37 973.51 53955.52 88888.00 2018-10-16 11:17:56.000 289 7896.26 973.46 53955.32 88888.00 2018-10-16 11:17:57.000 289 7896.18 973.45 53955.11 88888.00 2018-10-16 11:17:58.000 289 7896.13 973.45 53954.95 88888.00 2018-10-16 11:17:59.000 289 7896.12 973.47 53954.82 88888.00 2018-10-16 11:18:00.000 289 7896.12 973.51 53954.68 88888.00 2018-10-16 11:18:01.000 289 7896.14 973.57 53954.55 88888.00 2018-10-16 11:18:02.000 289 7896.17 973.65 53954.44 88888.00 2018-10-16 11:18:03.000 289 7896.22 973.72 53954.34 88888.00 2018-10-16 11:18:04.000 289 7896.29 973.82 53954.23 88888.00 2018-10-16 11:18:05.000 289 7896.36 973.97 53954.09 88888.00 2018-10-16 11:18:06.000 289 7896.43 974.14 53953.96 88888.00 2018-10-16 11:18:07.000 289 7896.52 974.31 53953.86 88888.00 2018-10-16 11:18:08.000 289 7896.62 974.48 53953.77 88888.00 2018-10-16 11:18:09.000 289 7896.73 974.64 53953.71 88888.00 2018-10-16 11:18:10.000 289 7896.86 974.80 53953.66 88888.00 2018-10-16 11:18:11.000 289 7897.02 974.95 53953.63 88888.00 2018-10-16 11:18:12.000 289 7897.19 975.10 53953.61 88888.00 2018-10-16 11:18:13.000 289 7897.38 975.28 53953.59 88888.00 2018-10-16 11:18:14.000 289 7897.57 975.49 53953.55 88888.00 2018-10-16 11:18:15.000 289 7897.76 975.67 53953.54 88888.00 2018-10-16 11:18:16.000 289 7897.94 975.85 53953.52 88888.00 2018-10-16 11:18:17.000 289 7898.11 976.07 53953.46 88888.00 2018-10-16 11:18:18.000 289 7898.29 976.26 53953.43 88888.00 2018-10-16 11:18:19.000 289 7898.49 976.39 53953.46 88888.00 2018-10-16 11:18:20.000 289 7898.71 976.52 53953.51 88888.00 2018-10-16 11:18:21.000 289 7898.97 976.62 53953.56 88888.00 2018-10-16 11:18:22.000 289 7899.22 976.70 53953.62 88888.00 2018-10-16 11:18:23.000 289 7899.41 976.82 53953.62 88888.00 2018-10-16 11:18:24.000 289 7899.60 977.01 53953.58 88888.00 2018-10-16 11:18:25.000 289 7899.81 977.24 53953.56 88888.00 2018-10-16 11:18:26.000 289 7900.04 977.46 53953.58 88888.00 2018-10-16 11:18:27.000 289 7900.25 977.65 53953.60 88888.00 2018-10-16 11:18:28.000 289 7900.45 977.83 53953.62 88888.00 2018-10-16 11:18:29.000 289 7900.66 977.95 53953.66 88888.00 2018-10-16 11:18:30.000 289 7900.84 978.04 53953.70 88888.00 2018-10-16 11:18:31.000 289 7901.01 978.13 53953.72 88888.00 2018-10-16 11:18:32.000 289 7901.18 978.24 53953.75 88888.00 2018-10-16 11:18:33.000 289 7901.36 978.37 53953.79 88888.00 2018-10-16 11:18:34.000 289 7901.55 978.54 53953.80 88888.00 2018-10-16 11:18:35.000 289 7901.77 978.73 53953.85 88888.00 2018-10-16 11:18:36.000 289 7902.00 978.93 53953.93 88888.00 2018-10-16 11:18:37.000 289 7902.23 979.13 53954.00 88888.00 2018-10-16 11:18:38.000 289 7902.48 979.28 53954.09 88888.00 2018-10-16 11:18:39.000 289 7902.70 979.39 53954.20 88888.00 2018-10-16 11:18:40.000 289 7902.93 979.51 53954.30 88888.00 2018-10-16 11:18:41.000 289 7903.19 979.62 53954.42 88888.00 2018-10-16 11:18:42.000 289 7903.44 979.75 53954.54 88888.00 2018-10-16 11:18:43.000 289 7903.68 979.92 53954.64 88888.00 2018-10-16 11:18:44.000 289 7903.93 980.10 53954.75 88888.00 2018-10-16 11:18:45.000 289 7904.18 980.25 53954.88 88888.00 2018-10-16 11:18:46.000 289 7904.40 980.37 53954.99 88888.00 2018-10-16 11:18:47.000 289 7904.58 980.48 53955.07 88888.00 2018-10-16 11:18:48.000 289 7904.72 980.58 53955.12 88888.00 2018-10-16 11:18:49.000 289 7904.87 980.69 53955.16 88888.00 2018-10-16 11:18:50.000 289 7905.05 980.85 53955.25 88888.00 2018-10-16 11:18:51.000 289 7905.25 981.00 53955.38 88888.00 2018-10-16 11:18:52.000 289 7905.48 981.17 53955.51 88888.00 2018-10-16 11:18:53.000 289 7905.70 981.36 53955.64 88888.00 2018-10-16 11:18:54.000 289 7905.89 981.57 53955.74 88888.00 2018-10-16 11:18:55.000 289 7906.05 981.81 53955.79 88888.00 2018-10-16 11:18:56.000 289 7906.17 982.08 53955.79 88888.00 2018-10-16 11:18:57.000 289 7906.27 982.33 53955.80 88888.00 2018-10-16 11:18:58.000 289 7906.35 982.56 53955.83 88888.00 2018-10-16 11:18:59.000 289 7906.43 982.80 53955.84 88888.00 2018-10-16 11:19:00.000 289 7906.50 983.06 53955.84 88888.00 2018-10-16 11:19:01.000 289 7906.59 983.29 53955.86 88888.00 2018-10-16 11:19:02.000 289 7906.65 983.54 53955.88 88888.00 2018-10-16 11:19:03.000 289 7906.71 983.80 53955.89 88888.00 2018-10-16 11:19:04.000 289 7906.77 984.07 53955.90 88888.00 2018-10-16 11:19:05.000 289 7906.81 984.36 53955.91 88888.00 2018-10-16 11:19:06.000 289 7906.84 984.67 53955.90 88888.00 2018-10-16 11:19:07.000 289 7906.87 984.99 53955.89 88888.00 2018-10-16 11:19:08.000 289 7906.91 985.31 53955.87 88888.00 2018-10-16 11:19:09.000 289 7906.95 985.64 53955.86 88888.00 2018-10-16 11:19:10.000 289 7906.97 985.97 53955.84 88888.00 2018-10-16 11:19:11.000 289 7906.98 986.28 53955.84 88888.00 2018-10-16 11:19:12.000 289 7907.00 986.58 53955.83 88888.00 2018-10-16 11:19:13.000 289 7907.01 986.91 53955.82 88888.00 2018-10-16 11:19:14.000 289 7907.02 987.25 53955.80 88888.00 2018-10-16 11:19:15.000 289 7907.00 987.55 53955.77 88888.00 2018-10-16 11:19:16.000 289 7906.95 987.80 53955.74 88888.00 2018-10-16 11:19:17.000 289 7906.90 988.07 53955.70 88888.00 2018-10-16 11:19:18.000 289 7906.81 988.33 53955.65 88888.00 2018-10-16 11:19:19.000 289 7906.73 988.58 53955.61 88888.00 2018-10-16 11:19:20.000 289 7906.68 988.83 53955.57 88888.00 2018-10-16 11:19:21.000 289 7906.61 989.08 53955.52 88888.00 2018-10-16 11:19:22.000 289 7906.55 989.29 53955.46 88888.00 2018-10-16 11:19:23.000 289 7906.49 989.47 53955.43 88888.00 2018-10-16 11:19:24.000 289 7906.41 989.64 53955.39 88888.00 2018-10-16 11:19:25.000 289 7906.31 989.79 53955.38 88888.00 2018-10-16 11:19:26.000 289 7906.24 989.89 53955.36 88888.00 2018-10-16 11:19:27.000 289 7906.20 990.00 53955.35 88888.00 2018-10-16 11:19:28.000 289 7906.18 990.13 53955.36 88888.00 2018-10-16 11:19:29.000 289 7906.15 990.25 53955.37 88888.00 2018-10-16 11:19:30.000 289 7906.09 990.34 53955.34 88888.00 2018-10-16 11:19:31.000 289 7906.03 990.40 53955.32 88888.00 2018-10-16 11:19:32.000 289 7905.98 990.43 53955.34 88888.00 2018-10-16 11:19:33.000 289 7905.95 990.47 53955.36 88888.00 2018-10-16 11:19:34.000 289 7905.92 990.50 53955.37 88888.00 2018-10-16 11:19:35.000 289 7905.88 990.47 53955.40 88888.00 2018-10-16 11:19:36.000 289 7905.83 990.43 53955.40 88888.00 2018-10-16 11:19:37.000 289 7905.74 990.39 53955.39 88888.00 2018-10-16 11:19:38.000 289 7905.65 990.32 53955.38 88888.00 2018-10-16 11:19:39.000 289 7905.57 990.24 53955.36 88888.00 2018-10-16 11:19:40.000 289 7905.48 990.19 53955.35 88888.00 2018-10-16 11:19:41.000 289 7905.40 990.12 53955.34 88888.00 2018-10-16 11:19:42.000 289 7905.32 990.06 53955.36 88888.00 2018-10-16 11:19:43.000 289 7905.26 990.01 53955.38 88888.00 2018-10-16 11:19:44.000 289 7905.21 989.96 53955.39 88888.00 2018-10-16 11:19:45.000 289 7905.14 989.93 53955.39 88888.00 2018-10-16 11:19:46.000 289 7905.07 989.90 53955.38 88888.00 2018-10-16 11:19:47.000 289 7905.01 989.86 53955.38 88888.00 2018-10-16 11:19:48.000 289 7904.96 989.82 53955.39 88888.00 2018-10-16 11:19:49.000 289 7904.92 989.81 53955.41 88888.00 2018-10-16 11:19:50.000 289 7904.90 989.80 53955.43 88888.00 2018-10-16 11:19:51.000 289 7904.87 989.77 53955.46 88888.00 2018-10-16 11:19:52.000 289 7904.87 989.75 53955.49 88888.00 2018-10-16 11:19:53.000 289 7904.88 989.75 53955.54 88888.00 2018-10-16 11:19:54.000 289 7904.87 989.74 53955.58 88888.00 2018-10-16 11:19:55.000 289 7904.84 989.74 53955.58 88888.00 2018-10-16 11:19:56.000 289 7904.81 989.77 53955.56 88888.00 2018-10-16 11:19:57.000 289 7904.75 989.80 53955.54 88888.00 2018-10-16 11:19:58.000 289 7904.65 989.80 53955.50 88888.00 2018-10-16 11:19:59.000 289 7904.54 989.78 53955.44 88888.00 2018-10-16 11:20:00.000 289 7904.44 989.73 53955.41 88888.00 2018-10-16 11:20:01.000 289 7904.33 989.65 53955.39 88888.00 2018-10-16 11:20:02.000 289 7904.24 989.59 53955.37 88888.00 2018-10-16 11:20:03.000 289 7904.16 989.55 53955.35 88888.00 2018-10-16 11:20:04.000 289 7904.06 989.51 53955.34 88888.00 2018-10-16 11:20:05.000 289 7903.96 989.42 53955.32 88888.00 2018-10-16 11:20:06.000 289 7903.82 989.31 53955.26 88888.00 2018-10-16 11:20:07.000 289 7903.67 989.22 53955.18 88888.00 2018-10-16 11:20:08.000 289 7903.54 989.11 53955.14 88888.00 2018-10-16 11:20:09.000 289 7903.44 988.99 53955.11 88888.00 2018-10-16 11:20:10.000 289 7903.36 988.88 53955.09 88888.00 2018-10-16 11:20:11.000 289 7903.26 988.77 53955.07 88888.00 2018-10-16 11:20:12.000 289 7903.13 988.65 53955.02 88888.00 2018-10-16 11:20:13.000 289 7902.99 988.54 53954.94 88888.00 2018-10-16 11:20:14.000 289 7902.85 988.45 53954.87 88888.00 2018-10-16 11:20:15.000 289 7902.73 988.37 53954.82 88888.00 2018-10-16 11:20:16.000 289 7902.65 988.27 53954.79 88888.00 2018-10-16 11:20:17.000 289 7902.56 988.15 53954.77 88888.00 2018-10-16 11:20:18.000 289 7902.43 988.00 53954.73 88888.00 2018-10-16 11:20:19.000 289 7902.29 987.85 53954.64 88888.00 2018-10-16 11:20:20.000 289 7902.14 987.71 53954.56 88888.00 2018-10-16 11:20:21.000 289 7902.00 987.59 53954.48 88888.00 2018-10-16 11:20:22.000 289 7901.86 987.52 53954.40 88888.00 2018-10-16 11:20:23.000 289 7901.76 987.49 53954.34 88888.00 2018-10-16 11:20:24.000 289 7901.69 987.47 53954.29 88888.00 2018-10-16 11:20:25.000 289 7901.62 987.42 53954.25 88888.00 2018-10-16 11:20:26.000 289 7901.56 987.38 53954.20 88888.00 2018-10-16 11:20:27.000 289 7901.48 987.33 53954.13 88888.00 2018-10-16 11:20:28.000 289 7901.39 987.31 53954.05 88888.00 2018-10-16 11:20:29.000 289 7901.33 987.33 53954.00 88888.00 2018-10-16 11:20:30.000 289 7901.30 987.35 53953.94 88888.00 2018-10-16 11:20:31.000 289 7901.22 987.35 53953.86 88888.00 2018-10-16 11:20:32.000 289 7901.12 987.33 53953.77 88888.00 2018-10-16 11:20:33.000 289 7901.02 987.27 53953.68 88888.00 2018-10-16 11:20:34.000 289 7900.94 987.19 53953.62 88888.00 2018-10-16 11:20:35.000 289 7900.88 987.13 53953.58 88888.00 2018-10-16 11:20:36.000 289 7900.82 987.08 53953.52 88888.00 2018-10-16 11:20:37.000 289 7900.78 987.03 53953.47 88888.00 2018-10-16 11:20:38.000 289 7900.77 987.01 53953.44 88888.00 2018-10-16 11:20:39.000 289 7900.78 987.02 53953.43 88888.00 2018-10-16 11:20:40.000 289 7900.78 987.04 53953.41 88888.00 2018-10-16 11:20:41.000 289 7900.79 987.05 53953.39 88888.00 2018-10-16 11:20:42.000 289 7900.81 987.07 53953.34 88888.00 2018-10-16 11:20:43.000 289 7900.82 987.10 53953.29 88888.00 2018-10-16 11:20:44.000 289 7900.81 987.13 53953.23 88888.00 2018-10-16 11:20:45.000 289 7900.78 987.13 53953.14 88888.00 2018-10-16 11:20:46.000 289 7900.73 987.17 53953.02 88888.00 2018-10-16 11:20:47.000 289 7900.69 987.22 53952.93 88888.00 2018-10-16 11:20:48.000 289 7900.69 987.22 53952.88 88888.00 2018-10-16 11:20:49.000 289 7900.70 987.22 53952.82 88888.00 2018-10-16 11:20:50.000 289 7900.69 987.25 53952.74 88888.00 2018-10-16 11:20:51.000 289 7900.66 987.30 53952.66 88888.00 2018-10-16 11:20:52.000 289 7900.62 987.31 53952.56 88888.00 2018-10-16 11:20:53.000 289 7900.56 987.30 53952.45 88888.00 2018-10-16 11:20:54.000 289 7900.49 987.28 53952.32 88888.00 2018-10-16 11:20:55.000 289 7900.42 987.27 53952.22 88888.00 2018-10-16 11:20:56.000 289 7900.33 987.24 53952.11 88888.00 2018-10-16 11:20:57.000 289 7900.22 987.24 53951.97 88888.00 2018-10-16 11:20:58.000 289 7900.07 987.30 53951.79 88888.00 2018-10-16 11:20:59.000 289 7899.91 987.36 53951.60 88888.00 2018-10-16 11:21:00.000 289 7899.79 987.40 53951.50 88888.00 2018-10-16 11:21:01.000 289 7899.75 987.43 53951.47 88888.00 2018-10-16 11:21:02.000 289 7899.72 987.43 53951.46 88888.00 2018-10-16 11:21:03.000 289 7899.68 987.39 53951.44 88888.00 2018-10-16 11:21:04.000 289 7899.62 987.32 53951.41 88888.00 2018-10-16 11:21:05.000 289 7899.56 987.26 53951.38 88888.00 2018-10-16 11:21:06.000 289 7899.46 987.24 53951.30 88888.00 2018-10-16 11:21:07.000 289 7899.31 987.26 53951.18 88888.00 2018-10-16 11:21:08.000 289 7899.19 987.26 53951.11 88888.00 2018-10-16 11:21:09.000 289 7899.11 987.26 53951.09 88888.00 2018-10-16 11:21:10.000 289 7899.02 987.28 53951.06 88888.00 2018-10-16 11:21:11.000 289 7898.92 987.31 53951.01 88888.00 2018-10-16 11:21:12.000 289 7898.82 987.30 53951.00 88888.00 2018-10-16 11:21:13.000 289 7898.74 987.25 53951.00 88888.00 2018-10-16 11:21:14.000 289 7898.64 987.20 53951.01 88888.00 2018-10-16 11:21:15.000 289 7898.52 987.21 53950.97 88888.00 2018-10-16 11:21:16.000 289 7898.41 987.25 53950.93 88888.00 2018-10-16 11:21:17.000 289 7898.31 987.29 53950.94 88888.00 2018-10-16 11:21:18.000 289 7898.22 987.33 53950.95 88888.00 2018-10-16 11:21:19.000 289 7898.13 987.35 53950.95 88888.00 2018-10-16 11:21:20.000 289 7898.06 987.36 53950.98 88888.00 2018-10-16 11:21:21.000 289 7898.03 987.35 53951.07 88888.00 2018-10-16 11:21:22.000 289 7898.04 987.29 53951.19 88888.00 2018-10-16 11:21:23.000 289 7898.04 987.20 53951.30 88888.00 2018-10-16 11:21:24.000 289 7897.99 987.14 53951.37 88888.00 2018-10-16 11:21:25.000 289 7897.91 987.14 53951.39 88888.00 2018-10-16 11:21:26.000 289 7897.87 987.17 53951.42 88888.00 2018-10-16 11:21:27.000 289 7897.85 987.20 53951.50 88888.00 2018-10-16 11:21:28.000 289 7897.83 987.18 53951.61 88888.00 2018-10-16 11:21:29.000 289 7897.83 987.15 53951.73 88888.00 2018-10-16 11:21:30.000 289 7897.87 987.14 53951.86 88888.00 2018-10-16 11:21:31.000 289 7897.93 987.15 53952.03 88888.00 2018-10-16 11:21:32.000 289 7898.00 987.16 53952.21 88888.00 2018-10-16 11:21:33.000 289 7898.05 987.15 53952.37 88888.00 2018-10-16 11:21:34.000 289 7898.10 987.13 53952.51 88888.00 2018-10-16 11:21:35.000 289 7898.17 987.13 53952.67 88888.00 2018-10-16 11:21:36.000 289 7898.27 987.12 53952.85 88888.00 2018-10-16 11:21:37.000 289 7898.37 987.11 53953.02 88888.00 2018-10-16 11:21:38.000 289 7898.44 987.11 53953.17 88888.00 2018-10-16 11:21:39.000 289 7898.50 987.10 53953.31 88888.00 2018-10-16 11:21:40.000 289 7898.56 987.09 53953.45 88888.00 2018-10-16 11:21:41.000 289 7898.60 987.09 53953.59 88888.00 2018-10-16 11:21:42.000 289 7898.67 987.09 53953.72 88888.00 2018-10-16 11:21:43.000 289 7898.75 987.10 53953.86 88888.00 2018-10-16 11:21:44.000 289 7898.82 987.08 53954.02 88888.00 2018-10-16 11:21:45.000 289 7898.88 987.06 53954.15 88888.00 2018-10-16 11:21:46.000 289 7898.91 987.05 53954.26 88888.00 2018-10-16 11:21:47.000 289 7898.94 987.07 53954.35 88888.00 2018-10-16 11:21:48.000 289 7898.95 987.10 53954.44 88888.00 2018-10-16 11:21:49.000 289 7898.94 987.10 53954.52 88888.00 2018-10-16 11:21:50.000 289 7898.89 987.08 53954.59 88888.00 2018-10-16 11:21:51.000 289 7898.84 987.07 53954.63 88888.00 2018-10-16 11:21:52.000 289 7898.79 987.06 53954.70 88888.00 2018-10-16 11:21:53.000 289 7898.73 987.03 53954.77 88888.00 2018-10-16 11:21:54.000 289 7898.66 986.97 53954.80 88888.00 2018-10-16 11:21:55.000 289 7898.59 986.92 53954.84 88888.00 2018-10-16 11:21:56.000 289 7898.51 986.87 53954.89 88888.00 2018-10-16 11:21:57.000 289 7898.41 986.82 53954.91 88888.00 2018-10-16 11:21:58.000 289 7898.27 986.77 53954.89 88888.00 2018-10-16 11:21:59.000 289 7898.11 986.71 53954.88 88888.00 2018-10-16 11:22:00.000 289 7897.98 986.65 53954.90 88888.00 2018-10-16 11:22:01.000 289 7897.90 986.61 53954.97 88888.00 2018-10-16 11:22:02.000 289 7897.83 986.55 53955.04 88888.00 2018-10-16 11:22:03.000 289 7897.74 986.44 53955.10 88888.00 2018-10-16 11:22:04.000 289 7897.65 986.34 53955.17 88888.00 2018-10-16 11:22:05.000 289 7897.58 986.27 53955.22 88888.00 2018-10-16 11:22:06.000 289 7897.50 986.22 53955.26 88888.00 2018-10-16 11:22:07.000 289 7897.41 986.19 53955.27 88888.00 2018-10-16 11:22:08.000 289 7897.33 986.15 53955.30 88888.00 2018-10-16 11:22:09.000 289 7897.25 986.10 53955.36 88888.00 2018-10-16 11:22:10.000 289 7897.17 986.05 53955.41 88888.00 2018-10-16 11:22:11.000 289 7897.10 985.97 53955.46 88888.00 2018-10-16 11:22:12.000 289 7897.01 985.90 53955.48 88888.00 2018-10-16 11:22:13.000 289 7896.89 985.87 53955.47 88888.00 2018-10-16 11:22:14.000 289 7896.76 985.86 53955.45 88888.00 2018-10-16 11:22:15.000 289 7896.63 985.87 53955.40 88888.00 2018-10-16 11:22:16.000 289 7896.53 985.89 53955.39 88888.00 2018-10-16 11:22:17.000 289 7896.47 985.85 53955.46 88888.00 2018-10-16 11:22:18.000 289 7896.43 985.74 53955.55 88888.00 2018-10-16 11:22:19.000 289 7896.38 985.60 53955.61 88888.00 2018-10-16 11:22:20.000 289 7896.30 985.49 53955.65 88888.00 2018-10-16 11:22:21.000 289 7896.23 985.44 53955.68 88888.00 2018-10-16 11:22:22.000 289 7896.19 985.39 53955.71 88888.00 2018-10-16 11:22:23.000 289 7896.12 985.31 53955.76 88888.00 2018-10-16 11:22:24.000 289 7896.04 985.23 53955.79 88888.00 2018-10-16 11:22:25.000 289 7895.98 985.15 53955.80 88888.00 2018-10-16 11:22:26.000 289 7895.92 985.06 53955.84 88888.00 2018-10-16 11:22:27.000 289 7895.85 984.97 53955.88 88888.00 2018-10-16 11:22:28.000 289 7895.77 984.88 53955.89 88888.00 2018-10-16 11:22:29.000 289 7895.71 984.79 53955.91 88888.00 2018-10-16 11:22:30.000 289 7895.66 984.70 53955.96 88888.00 2018-10-16 11:22:31.000 289 7895.62 984.58 53956.04 88888.00 2018-10-16 11:22:32.000 289 7895.57 984.42 53956.09 88888.00 2018-10-16 11:22:33.000 289 7895.50 984.27 53956.12 88888.00 2018-10-16 11:22:34.000 289 7895.45 984.12 53956.16 88888.00 2018-10-16 11:22:35.000 289 7895.41 983.96 53956.20 88888.00 2018-10-16 11:22:36.000 289 7895.35 983.79 53956.24 88888.00 2018-10-16 11:22:37.000 289 7895.30 983.61 53956.28 88888.00 2018-10-16 11:22:38.000 289 7895.24 983.43 53956.31 88888.00 2018-10-16 11:22:39.000 289 7895.17 983.29 53956.30 88888.00 2018-10-16 11:22:40.000 289 7895.09 983.15 53956.30 88888.00 2018-10-16 11:22:41.000 289 7895.02 983.03 53956.30 88888.00 2018-10-16 11:22:42.000 289 7894.92 982.89 53956.27 88888.00 2018-10-16 11:22:43.000 289 7894.83 982.72 53956.27 88888.00 2018-10-16 11:22:44.000 289 7894.78 982.56 53956.31 88888.00 2018-10-16 11:22:45.000 289 7894.74 982.41 53956.36 88888.00 2018-10-16 11:22:46.000 289 7894.74 982.25 53956.41 88888.00 2018-10-16 11:22:47.000 289 7894.71 982.09 53956.45 88888.00 2018-10-16 11:22:48.000 289 7894.64 981.97 53956.41 88888.00 2018-10-16 11:22:49.000 289 7894.54 981.88 53956.35 88888.00 2018-10-16 11:22:50.000 289 7894.46 981.82 53956.30 88888.00 2018-10-16 11:22:51.000 289 7894.42 981.76 53956.28 88888.00 2018-10-16 11:22:52.000 289 7894.40 981.69 53956.32 88888.00 2018-10-16 11:22:53.000 289 7894.38 981.58 53956.35 88888.00 2018-10-16 11:22:54.000 289 7894.35 981.50 53956.34 88888.00 2018-10-16 11:22:55.000 289 7894.34 981.45 53956.33 88888.00 2018-10-16 11:22:56.000 289 7894.32 981.41 53956.30 88888.00 2018-10-16 11:22:57.000 289 7894.25 981.38 53956.24 88888.00 2018-10-16 11:22:58.000 289 7894.18 981.34 53956.20 88888.00 2018-10-16 11:22:59.000 289 7894.15 981.28 53956.19 88888.00 2018-10-16 11:23:00.000 289 7894.15 981.21 53956.18 88888.00 2018-10-16 11:23:01.000 289 7894.17 981.15 53956.18 88888.00 2018-10-16 11:23:02.000 289 7894.20 981.07 53956.20 88888.00 2018-10-16 11:23:03.000 289 7894.18 981.00 53956.20 88888.00 2018-10-16 11:23:04.000 289 7894.12 980.97 53956.11 88888.00 2018-10-16 11:23:05.000 289 7894.06 981.01 53956.01 88888.00 2018-10-16 11:23:06.000 289 7894.04 981.03 53955.97 88888.00 2018-10-16 11:23:07.000 289 7894.03 981.00 53955.97 88888.00 2018-10-16 11:23:08.000 289 7894.06 980.99 53955.98 88888.00 2018-10-16 11:23:09.000 289 7894.12 981.03 53955.99 88888.00 2018-10-16 11:23:10.000 289 7894.15 981.07 53955.98 88888.00 2018-10-16 11:23:11.000 289 7894.19 981.11 53955.96 88888.00 2018-10-16 11:23:12.000 289 7894.26 981.13 53955.98 88888.00 2018-10-16 11:23:13.000 289 7894.30 981.11 53956.02 88888.00 2018-10-16 11:23:14.000 289 7894.30 981.14 53955.98 88888.00 2018-10-16 11:23:15.000 289 7894.33 981.22 53955.93 88888.00 2018-10-16 11:23:16.000 289 7894.37 981.27 53955.93 88888.00 2018-10-16 11:23:17.000 289 7894.39 981.28 53955.92 88888.00 2018-10-16 11:23:18.000 289 7894.42 981.35 53955.88 88888.00 2018-10-16 11:23:19.000 289 7894.44 981.44 53955.85 88888.00 2018-10-16 11:23:20.000 289 7894.45 981.45 53955.85 88888.00 2018-10-16 11:23:21.000 289 7894.50 981.41 53955.87 88888.00 2018-10-16 11:23:22.000 289 7894.58 981.39 53955.91 88888.00 2018-10-16 11:23:23.000 289 7894.63 981.37 53955.93 88888.00 2018-10-16 11:23:24.000 289 7894.65 981.34 53955.91 88888.00 2018-10-16 11:23:25.000 289 7894.69 981.33 53955.90 88888.00 2018-10-16 11:23:26.000 289 7894.74 981.31 53955.91 88888.00 2018-10-16 11:23:27.000 289 7894.75 981.26 53955.91 88888.00 2018-10-16 11:23:28.000 289 7894.75 981.18 53955.92 88888.00 2018-10-16 11:23:29.000 289 7894.78 981.07 53955.96 88888.00 2018-10-16 11:23:30.000 289 7894.82 980.94 53955.99 88888.00 2018-10-16 11:23:31.000 289 7894.83 980.81 53956.00 88888.00 2018-10-16 11:23:32.000 289 7894.80 980.67 53956.00 88888.00 2018-10-16 11:23:33.000 289 7894.76 980.54 53955.97 88888.00 2018-10-16 11:23:34.000 289 7894.74 980.43 53955.96 88888.00 2018-10-16 11:23:35.000 289 7894.78 980.30 53955.99 88888.00 2018-10-16 11:23:36.000 289 7894.79 980.10 53956.04 88888.00 2018-10-16 11:23:37.000 289 7894.76 979.87 53956.04 88888.00 2018-10-16 11:23:38.000 289 7894.72 979.69 53956.02 88888.00 2018-10-16 11:23:39.000 289 7894.70 979.55 53956.01 88888.00 2018-10-16 11:23:40.000 289 7894.68 979.38 53956.01 88888.00 2018-10-16 11:23:41.000 289 7894.63 979.18 53955.99 88888.00 2018-10-16 11:23:42.000 289 7894.57 978.98 53955.94 88888.00 2018-10-16 11:23:43.000 289 7894.50 978.83 53955.90 88888.00 2018-10-16 11:23:44.000 289 7894.46 978.71 53955.89 88888.00 2018-10-16 11:23:45.000 289 7894.44 978.55 53955.90 88888.00 2018-10-16 11:23:46.000 289 7894.42 978.36 53955.90 88888.00 2018-10-16 11:23:47.000 289 7894.34 978.21 53955.85 88888.00 2018-10-16 11:23:48.000 289 7894.25 978.12 53955.77 88888.00 2018-10-16 11:23:49.000 289 7894.19 978.03 53955.72 88888.00 2018-10-16 11:23:50.000 289 7894.11 977.92 53955.67 88888.00 2018-10-16 11:23:51.000 289 7894.00 977.81 53955.61 88888.00 2018-10-16 11:23:52.000 289 7893.92 977.71 53955.57 88888.00 2018-10-16 11:23:53.000 289 7893.90 977.58 53955.58 88888.00 2018-10-16 11:23:54.000 289 7893.87 977.42 53955.62 88888.00 2018-10-16 11:23:55.000 289 7893.82 977.26 53955.60 88888.00 2018-10-16 11:23:56.000 289 7893.75 977.10 53955.53 88888.00 2018-10-16 11:23:57.000 289 7893.63 976.91 53955.47 88888.00 2018-10-16 11:23:58.000 289 7893.52 976.69 53955.43 88888.00 2018-10-16 11:23:59.000 289 7893.47 976.54 53955.42 88888.00 2018-10-16 11:24:00.000 289 7893.44 976.42 53955.42 88888.00 2018-10-16 11:24:01.000 289 7893.39 976.25 53955.42 88888.00 2018-10-16 11:24:02.000 289 7893.35 976.04 53955.45 88888.00 2018-10-16 11:24:03.000 289 7893.30 975.85 53955.48 88888.00 2018-10-16 11:24:04.000 289 7893.23 975.69 53955.45 88888.00 2018-10-16 11:24:05.000 289 7893.16 975.49 53955.43 88888.00 2018-10-16 11:24:06.000 289 7893.12 975.26 53955.46 88888.00 2018-10-16 11:24:07.000 289 7893.07 975.04 53955.50 88888.00 2018-10-16 11:24:08.000 289 7892.99 974.80 53955.50 88888.00 2018-10-16 11:24:09.000 289 7892.94 974.57 53955.52 88888.00 2018-10-16 11:24:10.000 289 7892.92 974.36 53955.58 88888.00 2018-10-16 11:24:11.000 289 7892.90 974.11 53955.65 88888.00 2018-10-16 11:24:12.000 289 7892.87 973.84 53955.72 88888.00 2018-10-16 11:24:13.000 289 7892.87 973.56 53955.79 88888.00 2018-10-16 11:24:14.000 289 7892.90 973.30 53955.87 88888.00 2018-10-16 11:24:15.000 289 7892.91 973.05 53955.95 88888.00 2018-10-16 11:24:16.000 289 7892.92 972.82 53956.01 88888.00 2018-10-16 11:24:17.000 289 7892.91 972.61 53956.05 88888.00 2018-10-16 11:24:18.000 289 7892.86 972.39 53956.07 88888.00 2018-10-16 11:24:19.000 289 7892.83 972.14 53956.09 88888.00 2018-10-16 11:24:20.000 289 7892.82 971.91 53956.13 88888.00 2018-10-16 11:24:21.000 289 7892.79 971.73 53956.16 88888.00 2018-10-16 11:24:22.000 289 7892.78 971.55 53956.18 88888.00 2018-10-16 11:24:23.000 289 7892.77 971.36 53956.21 88888.00 2018-10-16 11:24:24.000 289 7892.72 971.16 53956.23 88888.00 2018-10-16 11:24:25.000 289 7892.68 970.98 53956.23 88888.00 2018-10-16 11:24:26.000 289 7892.68 970.81 53956.24 88888.00 2018-10-16 11:24:27.000 289 7892.67 970.67 53956.25 88888.00 2018-10-16 11:24:28.000 289 7892.66 970.53 53956.27 88888.00 2018-10-16 11:24:29.000 289 7892.67 970.35 53956.30 88888.00 2018-10-16 11:24:30.000 289 7892.69 970.14 53956.33 88888.00 2018-10-16 11:24:31.000 289 7892.70 969.89 53956.38 88888.00 2018-10-16 11:24:32.000 289 7892.72 969.65 53956.40 88888.00 2018-10-16 11:24:33.000 289 7892.72 969.43 53956.41 88888.00 2018-10-16 11:24:34.000 289 7892.72 969.23 53956.40 88888.00 2018-10-16 11:24:35.000 289 7892.71 969.08 53956.38 88888.00 2018-10-16 11:24:36.000 289 7892.70 968.95 53956.36 88888.00 2018-10-16 11:24:37.000 289 7892.68 968.77 53956.34 88888.00 2018-10-16 11:24:38.000 289 7892.65 968.57 53956.30 88888.00 2018-10-16 11:24:39.000 289 7892.59 968.37 53956.23 88888.00 2018-10-16 11:24:40.000 289 7892.51 968.17 53956.16 88888.00 2018-10-16 11:24:41.000 289 7892.41 967.99 53956.07 88888.00 2018-10-16 11:24:42.000 289 7892.30 967.87 53955.94 88888.00 2018-10-16 11:24:43.000 289 7892.21 967.78 53955.84 88888.00 2018-10-16 11:24:44.000 289 7892.11 967.69 53955.76 88888.00 2018-10-16 11:24:45.000 289 7892.02 967.65 53955.66 88888.00 2018-10-16 11:24:46.000 289 7891.95 967.61 53955.58 88888.00 2018-10-16 11:24:47.000 289 7891.90 967.52 53955.55 88888.00 2018-10-16 11:24:48.000 289 7891.85 967.41 53955.50 88888.00 2018-10-16 11:24:49.000 289 7891.77 967.31 53955.41 88888.00 2018-10-16 11:24:50.000 289 7891.72 967.21 53955.36 88888.00 2018-10-16 11:24:51.000 289 7891.68 967.11 53955.32 88888.00 2018-10-16 11:24:52.000 289 7891.65 967.05 53955.27 88888.00 2018-10-16 11:24:53.000 289 7891.56 967.02 53955.14 88888.00 2018-10-16 11:24:54.000 289 7891.44 966.99 53955.00 88888.00 2018-10-16 11:24:55.000 289 7891.35 966.97 53954.92 88888.00 2018-10-16 11:24:56.000 289 7891.30 966.97 53954.85 88888.00 2018-10-16 11:24:57.000 289 7891.24 966.96 53954.74 88888.00 2018-10-16 11:24:58.000 289 7891.16 966.94 53954.65 88888.00 2018-10-16 11:24:59.000 289 7891.10 966.91 53954.58 88888.00 2018-10-16 11:25:00.000 289 7891.04 966.88 53954.49 88888.00 2018-10-16 11:25:01.000 289 7890.96 966.85 53954.38 88888.00 2018-10-16 11:25:02.000 289 7890.86 966.80 53954.27 88888.00 2018-10-16 11:25:03.000 289 7890.75 966.76 53954.14 88888.00 2018-10-16 11:25:04.000 289 7890.67 966.73 53954.03 88888.00 2018-10-16 11:25:05.000 289 7890.64 966.69 53953.99 88888.00 2018-10-16 11:25:06.000 289 7890.65 966.64 53953.97 88888.00 2018-10-16 11:25:07.000 289 7890.66 966.55 53953.95 88888.00 2018-10-16 11:25:08.000 289 7890.67 966.46 53953.93 88888.00 2018-10-16 11:25:09.000 289 7890.67 966.35 53953.91 88888.00 2018-10-16 11:25:10.000 289 7890.63 966.23 53953.83 88888.00 2018-10-16 11:25:11.000 289 7890.56 966.13 53953.68 88888.00 2018-10-16 11:25:12.000 289 7890.49 966.08 53953.55 88888.00 2018-10-16 11:25:13.000 289 7890.46 965.99 53953.50 88888.00 2018-10-16 11:25:14.000 289 7890.48 965.83 53953.49 88888.00 2018-10-16 11:25:15.000 289 7890.51 965.65 53953.48 88888.00 2018-10-16 11:25:16.000 289 7890.53 965.51 53953.45 88888.00 2018-10-16 11:25:17.000 289 7890.53 965.38 53953.39 88888.00 2018-10-16 11:25:18.000 289 7890.53 965.24 53953.30 88888.00 2018-10-16 11:25:19.000 289 7890.53 965.12 53953.22 88888.00 2018-10-16 11:25:20.000 289 7890.54 965.03 53953.14 88888.00 2018-10-16 11:25:21.000 289 7890.56 964.96 53953.08 88888.00 2018-10-16 11:25:22.000 289 7890.61 964.83 53953.07 88888.00 2018-10-16 11:25:23.000 289 7890.65 964.66 53953.05 88888.00 2018-10-16 11:25:24.000 289 7890.69 964.53 53952.99 88888.00 2018-10-16 11:25:25.000 289 7890.75 964.45 53952.93 88888.00 2018-10-16 11:25:26.000 289 7890.81 964.34 53952.90 88888.00 2018-10-16 11:25:27.000 289 7890.82 964.18 53952.84 88888.00 2018-10-16 11:25:28.000 289 7890.80 964.03 53952.71 88888.00 2018-10-16 11:25:29.000 289 7890.79 963.95 53952.58 88888.00 2018-10-16 11:25:30.000 289 7890.85 963.87 53952.54 88888.00 2018-10-16 11:25:31.000 289 7890.94 963.76 53952.53 88888.00 2018-10-16 11:25:32.000 289 7890.97 963.63 53952.46 88888.00 2018-10-16 11:25:33.000 289 7890.96 963.50 53952.34 88888.00 2018-10-16 11:25:34.000 289 7890.96 963.40 53952.22 88888.00 2018-10-16 11:25:35.000 289 7890.99 963.34 53952.14 88888.00 2018-10-16 11:25:36.000 289 7891.04 963.28 53952.09 88888.00 2018-10-16 11:25:37.000 289 7891.12 963.18 53952.06 88888.00 2018-10-16 11:25:38.000 289 7891.18 963.05 53952.02 88888.00 2018-10-16 11:25:39.000 289 7891.21 962.93 53951.93 88888.00 2018-10-16 11:25:40.000 289 7891.24 962.82 53951.80 88888.00 2018-10-16 11:25:41.000 289 7891.27 962.70 53951.70 88888.00 2018-10-16 11:25:42.000 289 7891.27 962.56 53951.62 88888.00 2018-10-16 11:25:43.000 289 7891.27 962.39 53951.52 88888.00 2018-10-16 11:25:44.000 289 7891.29 962.27 53951.39 88888.00 2018-10-16 11:25:45.000 289 7891.35 962.19 53951.29 88888.00 2018-10-16 11:25:46.000 289 7891.43 962.09 53951.23 88888.00 2018-10-16 11:25:47.000 289 7891.50 961.99 53951.16 88888.00 2018-10-16 11:25:48.000 289 7891.57 961.91 53951.06 88888.00 2018-10-16 11:25:49.000 289 7891.66 961.87 53950.96 88888.00 2018-10-16 11:25:50.000 289 7891.81 961.86 53950.94 88888.00 2018-10-16 11:25:51.000 289 7891.98 961.81 53950.93 88888.00 2018-10-16 11:25:52.000 289 7892.09 961.73 53950.87 88888.00 2018-10-16 11:25:53.000 289 7892.16 961.70 53950.75 88888.00 2018-10-16 11:25:54.000 289 7892.23 961.70 53950.62 88888.00 2018-10-16 11:25:55.000 289 7892.30 961.69 53950.48 88888.00 2018-10-16 11:25:56.000 289 7892.36 961.69 53950.35 88888.00 2018-10-16 11:25:57.000 289 7892.44 961.70 53950.24 88888.00 2018-10-16 11:25:58.000 289 7892.53 961.68 53950.11 88888.00 2018-10-16 11:25:59.000 289 7892.60 961.67 53949.97 88888.00 2018-10-16 11:26:00.000 289 7892.71 961.68 53949.88 88888.00 2018-10-16 11:26:01.000 289 7892.85 961.70 53949.81 88888.00 2018-10-16 11:26:02.000 289 7892.96 961.72 53949.71 88888.00 2018-10-16 11:26:03.000 289 7893.06 961.77 53949.59 88888.00 2018-10-16 11:26:04.000 289 7893.19 961.82 53949.50 88888.00 2018-10-16 11:26:05.000 289 7893.33 961.86 53949.41 88888.00 2018-10-16 11:26:06.000 289 7893.44 961.91 53949.28 88888.00 2018-10-16 11:26:07.000 289 7893.54 961.99 53949.12 88888.00 2018-10-16 11:26:08.000 289 7893.67 962.08 53949.02 88888.00 2018-10-16 11:26:09.000 289 7893.79 962.18 53948.89 88888.00 2018-10-16 11:26:10.000 289 7893.89 962.33 53948.72 88888.00 2018-10-16 11:26:11.000 289 7894.02 962.54 53948.57 88888.00 2018-10-16 11:26:12.000 289 7894.18 962.76 53948.45 88888.00 2018-10-16 11:26:13.000 289 7894.32 962.98 53948.31 88888.00 2018-10-16 11:26:14.000 289 7894.48 963.22 53948.18 88888.00 2018-10-16 11:26:15.000 289 7894.68 963.48 53948.11 88888.00 2018-10-16 11:26:16.000 289 7894.93 963.75 53948.06 88888.00 2018-10-16 11:26:17.000 289 7895.20 964.00 53948.03 88888.00 2018-10-16 11:26:18.000 289 7895.44 964.24 53947.95 88888.00 2018-10-16 11:26:19.000 289 7895.62 964.49 53947.82 88888.00 2018-10-16 11:26:20.000 289 7895.83 964.81 53947.70 88888.00 2018-10-16 11:26:21.000 289 7896.08 965.15 53947.62 88888.00 2018-10-16 11:26:22.000 289 7896.31 965.43 53947.53 88888.00 2018-10-16 11:26:23.000 289 7896.49 965.70 53947.42 88888.00 2018-10-16 11:26:24.000 289 7896.69 965.99 53947.32 88888.00 2018-10-16 11:26:25.000 289 7896.88 966.22 53947.24 88888.00 2018-10-16 11:26:26.000 289 7897.04 966.40 53947.16 88888.00 2018-10-16 11:26:27.000 289 7897.18 966.58 53947.06 88888.00 2018-10-16 11:26:28.000 289 7897.31 966.80 53946.92 88888.00 2018-10-16 11:26:29.000 289 7897.44 967.05 53946.80 88888.00 2018-10-16 11:26:30.000 289 7897.60 967.29 53946.75 88888.00 2018-10-16 11:26:31.000 289 7897.75 967.50 53946.71 88888.00 2018-10-16 11:26:32.000 289 7897.90 967.72 53946.65 88888.00 2018-10-16 11:26:33.000 289 7898.04 967.96 53946.57 88888.00 2018-10-16 11:26:34.000 289 7898.19 968.22 53946.53 88888.00 2018-10-16 11:26:35.000 289 7898.35 968.41 53946.52 88888.00 2018-10-16 11:26:36.000 289 7898.49 968.55 53946.49 88888.00 2018-10-16 11:26:37.000 289 7898.65 968.71 53946.46 88888.00 2018-10-16 11:26:38.000 289 7898.82 968.86 53946.44 88888.00 2018-10-16 11:26:39.000 289 7899.00 969.03 53946.41 88888.00 2018-10-16 11:26:40.000 289 7899.15 969.28 53946.35 88888.00 2018-10-16 11:26:41.000 289 7899.27 969.57 53946.27 88888.00 2018-10-16 11:26:42.000 289 7899.40 969.85 53946.20 88888.00 2018-10-16 11:26:43.000 289 7899.54 970.09 53946.15 88888.00 2018-10-16 11:26:44.000 289 7899.71 970.29 53946.18 88888.00 2018-10-16 11:26:45.000 289 7899.90 970.42 53946.23 88888.00 2018-10-16 11:26:46.000 289 7900.05 970.47 53946.25 88888.00 2018-10-16 11:26:47.000 289 7900.18 970.54 53946.24 88888.00 2018-10-16 11:26:48.000 289 7900.31 970.70 53946.20 88888.00 2018-10-16 11:26:49.000 289 7900.43 970.88 53946.18 88888.00 2018-10-16 11:26:50.000 289 7900.58 971.02 53946.23 88888.00 2018-10-16 11:26:51.000 289 7900.73 971.13 53946.31 88888.00 2018-10-16 11:26:52.000 289 7900.86 971.21 53946.36 88888.00 2018-10-16 11:26:53.000 289 7900.96 971.29 53946.38 88888.00 2018-10-16 11:26:54.000 289 7901.03 971.40 53946.39 88888.00 2018-10-16 11:26:55.000 289 7901.09 971.51 53946.41 88888.00 2018-10-16 11:26:56.000 289 7901.11 971.57 53946.45 88888.00 2018-10-16 11:26:57.000 289 7901.13 971.57 53946.52 88888.00 2018-10-16 11:26:58.000 289 7901.17 971.52 53946.64 88888.00 2018-10-16 11:26:59.000 289 7901.22 971.40 53946.80 88888.00 2018-10-16 11:27:00.000 289 7901.23 971.23 53946.94 88888.00 2018-10-16 11:27:01.000 289 7901.22 971.02 53947.04 88888.00 2018-10-16 11:27:02.000 289 7901.19 970.84 53947.11 88888.00 2018-10-16 11:27:03.000 289 7901.15 970.70 53947.19 88888.00 2018-10-16 11:27:04.000 289 7901.12 970.58 53947.27 88888.00 2018-10-16 11:27:05.000 289 7901.11 970.44 53947.38 88888.00 2018-10-16 11:27:06.000 289 7901.08 970.29 53947.49 88888.00 2018-10-16 11:27:07.000 289 7901.06 970.14 53947.59 88888.00 2018-10-16 11:27:08.000 289 7901.07 969.98 53947.72 88888.00 2018-10-16 11:27:09.000 289 7901.08 969.77 53947.91 88888.00 2018-10-16 11:27:10.000 289 7901.07 969.56 53948.07 88888.00 2018-10-16 11:27:11.000 289 7901.05 969.35 53948.20 88888.00 2018-10-16 11:27:12.000 289 7901.02 969.13 53948.32 88888.00 2018-10-16 11:27:13.000 289 7900.96 968.93 53948.42 88888.00 2018-10-16 11:27:14.000 289 7900.92 968.76 53948.50 88888.00 2018-10-16 11:27:15.000 289 7900.89 968.62 53948.62 88888.00 2018-10-16 11:27:16.000 289 7900.87 968.50 53948.75 88888.00 2018-10-16 11:27:17.000 289 7900.86 968.43 53948.86 88888.00 2018-10-16 11:27:18.000 289 7900.86 968.40 53948.98 88888.00 2018-10-16 11:27:19.000 289 7900.86 968.38 53949.10 88888.00 2018-10-16 11:27:20.000 289 7900.90 968.35 53949.25 88888.00 2018-10-16 11:27:21.000 289 7900.97 968.32 53949.43 88888.00 2018-10-16 11:27:22.000 289 7901.05 968.30 53949.61 88888.00 2018-10-16 11:27:23.000 289 7901.13 968.28 53949.77 88888.00 2018-10-16 11:27:24.000 289 7901.19 968.24 53949.93 88888.00 2018-10-16 11:27:25.000 289 7901.21 968.14 53950.05 88888.00 2018-10-16 11:27:26.000 289 7901.22 968.04 53950.16 88888.00 2018-10-16 11:27:27.000 289 7901.25 967.95 53950.27 88888.00 2018-10-16 11:27:28.000 289 7901.29 967.92 53950.38 88888.00 2018-10-16 11:27:29.000 289 7901.31 967.88 53950.48 88888.00 2018-10-16 11:27:30.000 289 7901.32 967.84 53950.55 88888.00 2018-10-16 11:27:31.000 289 7901.34 967.87 53950.63 88888.00 2018-10-16 11:27:32.000 289 7901.39 967.92 53950.73 88888.00 2018-10-16 11:27:33.000 289 7901.47 967.93 53950.86 88888.00 2018-10-16 11:27:34.000 289 7901.55 967.89 53951.00 88888.00 2018-10-16 11:27:35.000 289 7901.62 967.84 53951.16 88888.00 2018-10-16 11:27:36.000 289 7901.68 967.78 53951.29 88888.00 2018-10-16 11:27:37.000 289 7901.76 967.68 53951.43 88888.00 2018-10-16 11:27:38.000 289 7901.87 967.55 53951.61 88888.00 2018-10-16 11:27:39.000 289 7901.97 967.41 53951.77 88888.00 2018-10-16 11:27:40.000 289 7902.01 967.21 53951.89 88888.00 2018-10-16 11:27:41.000 289 7902.03 967.01 53951.97 88888.00 2018-10-16 11:27:42.000 289 7902.06 966.84 53952.05 88888.00 2018-10-16 11:27:43.000 289 7902.08 966.67 53952.13 88888.00 2018-10-16 11:27:44.000 289 7902.07 966.50 53952.19 88888.00 2018-10-16 11:27:45.000 289 7902.03 966.37 53952.19 88888.00 2018-10-16 11:27:46.000 289 7902.02 966.26 53952.23 88888.00 2018-10-16 11:27:47.000 289 7902.05 966.13 53952.33 88888.00 2018-10-16 11:27:48.000 289 7902.07 965.99 53952.42 88888.00 2018-10-16 11:27:49.000 289 7902.07 965.88 53952.45 88888.00 2018-10-16 11:27:50.000 289 7902.03 965.79 53952.45 88888.00 2018-10-16 11:27:51.000 289 7902.00 965.73 53952.45 88888.00 2018-10-16 11:27:52.000 289 7901.96 965.69 53952.44 88888.00 2018-10-16 11:27:53.000 289 7901.93 965.66 53952.45 88888.00 2018-10-16 11:27:54.000 289 7901.91 965.62 53952.47 88888.00 2018-10-16 11:27:55.000 289 7901.89 965.58 53952.48 88888.00 2018-10-16 11:27:56.000 289 7901.87 965.51 53952.52 88888.00 2018-10-16 11:27:57.000 289 7901.86 965.41 53952.57 88888.00 2018-10-16 11:27:58.000 289 7901.87 965.29 53952.64 88888.00 2018-10-16 11:27:59.000 289 7901.85 965.15 53952.68 88888.00 2018-10-16 11:28:00.000 289 7901.84 965.02 53952.70 88888.00 2018-10-16 11:28:01.000 289 7901.86 964.90 53952.73 88888.00 2018-10-16 11:28:02.000 289 7901.89 964.78 53952.77 88888.00 2018-10-16 11:28:03.000 289 7901.89 964.65 53952.80 88888.00 2018-10-16 11:28:04.000 289 7901.85 964.55 53952.77 88888.00 2018-10-16 11:28:05.000 289 7901.82 964.43 53952.72 88888.00 2018-10-16 11:28:06.000 289 7901.83 964.26 53952.73 88888.00 2018-10-16 11:28:07.000 289 7901.86 964.05 53952.78 88888.00 2018-10-16 11:28:08.000 289 7901.87 963.80 53952.80 88888.00 2018-10-16 11:28:09.000 289 7901.85 963.54 53952.79 88888.00 2018-10-16 11:28:10.000 289 7901.85 963.28 53952.79 88888.00 2018-10-16 11:28:11.000 289 7901.86 963.01 53952.79 88888.00 2018-10-16 11:28:12.000 289 7901.87 962.73 53952.79 88888.00 2018-10-16 11:28:13.000 289 7901.88 962.45 53952.78 88888.00 2018-10-16 11:28:14.000 289 7901.89 962.15 53952.77 88888.00 2018-10-16 11:28:15.000 289 7901.94 961.85 53952.77 88888.00 2018-10-16 11:28:16.000 289 7902.00 961.55 53952.79 88888.00 2018-10-16 11:28:17.000 289 7902.03 961.26 53952.81 88888.00 2018-10-16 11:28:18.000 289 7902.05 960.95 53952.80 88888.00 2018-10-16 11:28:19.000 289 7902.04 960.63 53952.75 88888.00 2018-10-16 11:28:20.000 289 7902.01 960.33 53952.69 88888.00 2018-10-16 11:28:21.000 289 7901.99 960.05 53952.63 88888.00 2018-10-16 11:28:22.000 289 7901.97 959.75 53952.58 88888.00 2018-10-16 11:28:23.000 289 7901.93 959.46 53952.51 88888.00 2018-10-16 11:28:24.000 289 7901.87 959.21 53952.41 88888.00 2018-10-16 11:28:25.000 289 7901.82 958.97 53952.31 88888.00 2018-10-16 11:28:26.000 289 7901.74 958.72 53952.21 88888.00 2018-10-16 11:28:27.000 289 7901.63 958.45 53952.09 88888.00 2018-10-16 11:28:28.000 289 7901.50 958.17 53951.95 88888.00 2018-10-16 11:28:29.000 289 7901.36 957.91 53951.78 88888.00 2018-10-16 11:28:30.000 289 7901.20 957.68 53951.62 88888.00 2018-10-16 11:28:31.000 289 7901.07 957.44 53951.47 88888.00 2018-10-16 11:28:32.000 289 7900.96 957.19 53951.36 88888.00 2018-10-16 11:28:33.000 289 7900.91 956.96 53951.30 88888.00 2018-10-16 11:28:34.000 289 7900.89 956.74 53951.27 88888.00 2018-10-16 11:28:35.000 289 7900.85 956.50 53951.21 88888.00 2018-10-16 11:28:36.000 289 7900.80 956.24 53951.13 88888.00 2018-10-16 11:28:37.000 289 7900.75 955.97 53951.04 88888.00 2018-10-16 11:28:38.000 289 7900.67 955.71 53950.91 88888.00 2018-10-16 11:28:39.000 289 7900.56 955.48 53950.75 88888.00 2018-10-16 11:28:40.000 289 7900.44 955.24 53950.60 88888.00 2018-10-16 11:28:41.000 289 7900.34 954.99 53950.48 88888.00 2018-10-16 11:28:42.000 289 7900.25 954.75 53950.38 88888.00 2018-10-16 11:28:43.000 289 7900.17 954.55 53950.26 88888.00 2018-10-16 11:28:44.000 289 7900.09 954.37 53950.12 88888.00 2018-10-16 11:28:45.000 289 7900.00 954.19 53949.96 88888.00 2018-10-16 11:28:46.000 289 7899.91 954.00 53949.82 88888.00 2018-10-16 11:28:47.000 289 7899.85 953.83 53949.70 88888.00 2018-10-16 11:28:48.000 289 7899.80 953.72 53949.60 88888.00 2018-10-16 11:28:49.000 289 7899.77 953.61 53949.50 88888.00 2018-10-16 11:28:50.000 289 7899.73 953.50 53949.38 88888.00 2018-10-16 11:28:51.000 289 7899.70 953.39 53949.25 88888.00 2018-10-16 11:28:52.000 289 7899.66 953.28 53949.14 88888.00 2018-10-16 11:28:53.000 289 7899.61 953.15 53949.03 88888.00 2018-10-16 11:28:54.000 289 7899.54 953.01 53948.89 88888.00 2018-10-16 11:28:55.000 289 7899.45 952.87 53948.73 88888.00 2018-10-16 11:28:56.000 289 7899.33 952.75 53948.55 88888.00 2018-10-16 11:28:57.000 289 7899.21 952.64 53948.39 88888.00 2018-10-16 11:28:58.000 289 7899.11 952.55 53948.25 88888.00 2018-10-16 11:28:59.000 289 7899.02 952.50 53948.11 88888.00 2018-10-16 11:29:00.000 289 7898.94 952.46 53947.98 88888.00 2018-10-16 11:29:01.000 289 7898.87 952.43 53947.87 88888.00 2018-10-16 11:29:02.000 289 7898.81 952.39 53947.79 88888.00 2018-10-16 11:29:03.000 289 7898.76 952.35 53947.70 88888.00 2018-10-16 11:29:04.000 289 7898.72 952.30 53947.62 88888.00 2018-10-16 11:29:05.000 289 7898.68 952.24 53947.59 88888.00 2018-10-16 11:29:06.000 289 7898.62 952.11 53947.55 88888.00 2018-10-16 11:29:07.000 289 7898.52 951.98 53947.47 88888.00 2018-10-16 11:29:08.000 289 7898.40 951.87 53947.38 88888.00 2018-10-16 11:29:09.000 289 7898.27 951.81 53947.25 88888.00 2018-10-16 11:29:10.000 289 7898.16 951.80 53947.12 88888.00 2018-10-16 11:29:11.000 289 7898.06 951.78 53947.02 88888.00 2018-10-16 11:29:12.000 289 7897.97 951.76 53946.96 88888.00 2018-10-16 11:29:13.000 289 7897.91 951.78 53946.88 88888.00 2018-10-16 11:29:14.000 289 7897.88 951.84 53946.84 88888.00 2018-10-16 11:29:15.000 289 7897.90 951.88 53946.86 88888.00 2018-10-16 11:29:16.000 289 7897.95 951.89 53946.88 88888.00 2018-10-16 11:29:17.000 289 7897.96 951.93 53946.86 88888.00 2018-10-16 11:29:18.000 289 7897.92 952.01 53946.77 88888.00 2018-10-16 11:29:19.000 289 7897.91 952.12 53946.68 88888.00 2018-10-16 11:29:20.000 289 7897.93 952.25 53946.61 88888.00 2018-10-16 11:29:21.000 289 7897.94 952.38 53946.54 88888.00 2018-10-16 11:29:22.000 289 7897.94 952.51 53946.46 88888.00 2018-10-16 11:29:23.000 289 7897.94 952.62 53946.39 88888.00 2018-10-16 11:29:24.000 289 7897.94 952.72 53946.34 88888.00 2018-10-16 11:29:25.000 289 7897.95 952.83 53946.29 88888.00 2018-10-16 11:29:26.000 289 7898.01 952.96 53946.23 88888.00 2018-10-16 11:29:27.000 289 7898.06 953.10 53946.16 88888.00 2018-10-16 11:29:28.000 289 7898.10 953.25 53946.07 88888.00 2018-10-16 11:29:29.000 289 7898.13 953.38 53945.96 88888.00 2018-10-16 11:29:30.000 289 7898.14 953.52 53945.84 88888.00 2018-10-16 11:29:31.000 289 7898.16 953.68 53945.69 88888.00 2018-10-16 11:29:32.000 289 7898.17 953.84 53945.53 88888.00 2018-10-16 11:29:33.000 289 7898.12 954.03 53945.34 88888.00 2018-10-16 11:29:34.000 289 7898.00 954.24 53945.08 88888.00 2018-10-16 11:29:35.000 289 7897.86 954.48 53944.80 88888.00 2018-10-16 11:29:36.000 289 7897.72 954.74 53944.55 88888.00 2018-10-16 11:29:37.000 289 7897.61 954.96 53944.35 88888.00 2018-10-16 11:29:38.000 289 7897.51 955.15 53944.20 88888.00 2018-10-16 11:29:39.000 289 7897.41 955.34 53944.02 88888.00 2018-10-16 11:29:40.000 289 7897.33 955.55 53943.85 88888.00 2018-10-16 11:29:41.000 289 7897.28 955.80 53943.71 88888.00 2018-10-16 11:29:42.000 289 7897.23 956.06 53943.58 88888.00 2018-10-16 11:29:43.000 289 7897.16 956.29 53943.43 88888.00 2018-10-16 11:29:44.000 289 7897.06 956.49 53943.27 88888.00 2018-10-16 11:29:45.000 289 7896.93 956.62 53943.11 88888.00 2018-10-16 11:29:46.000 289 7896.76 956.70 53942.92 88888.00 2018-10-16 11:29:47.000 289 7896.60 956.79 53942.74 88888.00 2018-10-16 11:29:48.000 289 7896.43 956.89 53942.57 88888.00 2018-10-16 11:29:49.000 289 7896.27 956.98 53942.39 88888.00 2018-10-16 11:29:50.000 289 7896.12 957.09 53942.21 88888.00 2018-10-16 11:29:51.000 289 7895.97 957.21 53942.05 88888.00 2018-10-16 11:29:52.000 289 7895.82 957.30 53941.91 88888.00 2018-10-16 11:29:53.000 289 7895.72 957.35 53941.81 88888.00 2018-10-16 11:29:54.000 289 7895.64 957.37 53941.73 88888.00 2018-10-16 11:29:55.000 289 7895.54 957.37 53941.64 88888.00 2018-10-16 11:29:56.000 289 7895.46 957.41 53941.53 88888.00 2018-10-16 11:29:57.000 289 7895.38 957.45 53941.42 88888.00 2018-10-16 11:29:58.000 289 7895.28 957.48 53941.30 88888.00 2018-10-16 11:29:59.000 289 7895.22 957.56 53941.20 88888.00 2018-10-16 11:30:00.000 289 7895.19 957.68 53941.07 88888.00 2018-10-16 11:30:01.000 289 7895.11 957.78 53940.91 88888.00 2018-10-16 11:30:02.000 289 7895.02 957.83 53940.76 88888.00 2018-10-16 11:30:03.000 289 7894.97 957.89 53940.64 88888.00 2018-10-16 11:30:04.000 289 7894.98 957.95 53940.57 88888.00 2018-10-16 11:30:05.000 289 7895.01 957.99 53940.49 88888.00 2018-10-16 11:30:06.000 289 7894.99 958.03 53940.37 88888.00 2018-10-16 11:30:07.000 289 7894.95 958.09 53940.21 88888.00 2018-10-16 11:30:08.000 289 7894.93 958.13 53940.07 88888.00 2018-10-16 11:30:09.000 289 7894.91 958.16 53939.96 88888.00 2018-10-16 11:30:10.000 289 7894.88 958.18 53939.82 88888.00 2018-10-16 11:30:11.000 289 7894.81 958.19 53939.65 88888.00 2018-10-16 11:30:12.000 289 7894.76 958.21 53939.49 88888.00 2018-10-16 11:30:13.000 289 7894.72 958.21 53939.37 88888.00 2018-10-16 11:30:14.000 289 7894.68 958.20 53939.23 88888.00 2018-10-16 11:30:15.000 289 7894.63 958.20 53939.08 88888.00 2018-10-16 11:30:16.000 289 7894.59 958.19 53938.97 88888.00 2018-10-16 11:30:17.000 289 7894.58 958.19 53938.89 88888.00 2018-10-16 11:30:18.000 289 7894.58 958.24 53938.79 88888.00 2018-10-16 11:30:19.000 289 7894.58 958.32 53938.69 88888.00 2018-10-16 11:30:20.000 289 7894.59 958.39 53938.60 88888.00 2018-10-16 11:30:21.000 289 7894.61 958.45 53938.55 88888.00 2018-10-16 11:30:22.000 289 7894.66 958.53 53938.52 88888.00 2018-10-16 11:30:23.000 289 7894.71 958.61 53938.46 88888.00 2018-10-16 11:30:24.000 289 7894.71 958.66 53938.38 88888.00 2018-10-16 11:30:25.000 289 7894.65 958.65 53938.28 88888.00 2018-10-16 11:30:26.000 289 7894.58 958.62 53938.16 88888.00 2018-10-16 11:30:27.000 289 7894.52 958.57 53938.06 88888.00 2018-10-16 11:30:28.000 289 7894.45 958.53 53937.96 88888.00 2018-10-16 11:30:29.000 289 7894.38 958.52 53937.86 88888.00 2018-10-16 11:30:30.000 289 7894.30 958.54 53937.77 88888.00 2018-10-16 11:30:31.000 289 7894.26 958.56 53937.72 88888.00 2018-10-16 11:30:32.000 289 7894.26 958.57 53937.71 88888.00 2018-10-16 11:30:33.000 289 7894.28 958.58 53937.69 88888.00 2018-10-16 11:30:34.000 289 7894.26 958.56 53937.65 88888.00 2018-10-16 11:30:35.000 289 7894.21 958.52 53937.59 88888.00 2018-10-16 11:30:36.000 289 7894.20 958.49 53937.53 88888.00 2018-10-16 11:30:37.000 289 7894.23 958.47 53937.50 88888.00 2018-10-16 11:30:38.000 289 7894.28 958.42 53937.50 88888.00 2018-10-16 11:30:39.000 289 7894.36 958.37 53937.52 88888.00 2018-10-16 11:30:40.000 289 7894.46 958.33 53937.56 88888.00 2018-10-16 11:30:41.000 289 7894.57 958.29 53937.58 88888.00 2018-10-16 11:30:42.000 289 7894.69 958.24 53937.59 88888.00 2018-10-16 11:30:43.000 289 7894.81 958.24 53937.59 88888.00 2018-10-16 11:30:44.000 289 7894.95 958.31 53937.57 88888.00 2018-10-16 11:30:45.000 289 7895.11 958.40 53937.56 88888.00 2018-10-16 11:30:46.000 289 7895.24 958.45 53937.54 88888.00 2018-10-16 11:30:47.000 289 7895.38 958.50 53937.52 88888.00 2018-10-16 11:30:48.000 289 7895.57 958.56 53937.54 88888.00 2018-10-16 11:30:49.000 289 7895.75 958.54 53937.57 88888.00 2018-10-16 11:30:50.000 289 7895.89 958.50 53937.57 88888.00 2018-10-16 11:30:51.000 289 7896.07 958.53 53937.56 88888.00 2018-10-16 11:30:52.000 289 7896.29 958.59 53937.59 88888.00 2018-10-16 11:30:53.000 289 7896.52 958.69 53937.60 88888.00 2018-10-16 11:30:54.000 289 7896.76 958.82 53937.60 88888.00 2018-10-16 11:30:55.000 289 7897.04 958.98 53937.64 88888.00 2018-10-16 11:30:56.000 289 7897.30 959.12 53937.69 88888.00 2018-10-16 11:30:57.000 289 7897.50 959.26 53937.67 88888.00 2018-10-16 11:30:58.000 289 7897.65 959.46 53937.56 88888.00 2018-10-16 11:30:59.000 289 7897.77 959.68 53937.43 88888.00 2018-10-16 11:31:00.000 289 7897.89 959.87 53937.31 88888.00 2018-10-16 11:31:01.000 289 7897.97 960.05 53937.19 88888.00 2018-10-16 11:31:02.000 289 7898.05 960.23 53937.08 88888.00 2018-10-16 11:31:03.000 289 7898.17 960.35 53937.04 88888.00 2018-10-16 11:31:04.000 289 7898.29 960.37 53937.04 88888.00 2018-10-16 11:31:05.000 289 7898.42 960.35 53937.03 88888.00 2018-10-16 11:31:06.000 289 7898.54 960.35 53937.02 88888.00 2018-10-16 11:31:07.000 289 7898.66 960.34 53936.99 88888.00 2018-10-16 11:31:08.000 289 7898.77 960.30 53936.95 88888.00 2018-10-16 11:31:09.000 289 7898.85 960.21 53936.89 88888.00 2018-10-16 11:31:10.000 289 7898.90 960.15 53936.80 88888.00 2018-10-16 11:31:11.000 289 7898.93 960.11 53936.71 88888.00 2018-10-16 11:31:12.000 289 7898.94 960.00 53936.64 88888.00 2018-10-16 11:31:13.000 289 7898.94 959.87 53936.54 88888.00 2018-10-16 11:31:14.000 289 7898.96 959.79 53936.46 88888.00 2018-10-16 11:31:15.000 289 7899.02 959.70 53936.45 88888.00 2018-10-16 11:31:16.000 289 7899.08 959.59 53936.45 88888.00 2018-10-16 11:31:17.000 289 7899.09 959.56 53936.35 88888.00 2018-10-16 11:31:18.000 289 7899.13 959.58 53936.26 88888.00 2018-10-16 11:31:19.000 289 7899.24 959.58 53936.25 88888.00 2018-10-16 11:31:20.000 289 7899.31 959.57 53936.24 88888.00 2018-10-16 11:31:21.000 289 7899.37 959.54 53936.18 88888.00 2018-10-16 11:31:22.000 289 7899.45 959.55 53936.14 88888.00 2018-10-16 11:31:23.000 289 7899.58 959.58 53936.14 88888.00 2018-10-16 11:31:24.000 289 7899.69 959.59 53936.13 88888.00 2018-10-16 11:31:25.000 289 7899.79 959.60 53936.11 88888.00 2018-10-16 11:31:26.000 289 7899.94 959.66 53936.09 88888.00 2018-10-16 11:31:27.000 289 7900.14 959.74 53936.09 88888.00 2018-10-16 11:31:28.000 289 7900.34 959.83 53936.11 88888.00 2018-10-16 11:31:29.000 289 7900.50 959.96 53936.07 88888.00 2018-10-16 11:31:30.000 289 7900.65 960.13 53935.98 88888.00 2018-10-16 11:31:31.000 289 7900.84 960.30 53935.94 88888.00 2018-10-16 11:31:32.000 289 7901.01 960.42 53935.89 88888.00 2018-10-16 11:31:33.000 289 7901.10 960.55 53935.77 88888.00 2018-10-16 11:31:34.000 289 7901.17 960.75 53935.60 88888.00 2018-10-16 11:31:35.000 289 7901.29 960.95 53935.48 88888.00 2018-10-16 11:31:36.000 289 7901.41 961.12 53935.41 88888.00 2018-10-16 11:31:37.000 289 7901.50 961.26 53935.33 88888.00 2018-10-16 11:31:38.000 289 7901.57 961.39 53935.21 88888.00 2018-10-16 11:31:39.000 289 7901.69 961.51 53935.12 88888.00 2018-10-16 11:31:40.000 289 7901.79 961.62 53935.05 88888.00 2018-10-16 11:31:41.000 289 7901.83 961.72 53934.91 88888.00 2018-10-16 11:31:42.000 289 7901.83 961.82 53934.73 88888.00 2018-10-16 11:31:43.000 289 7901.88 961.92 53934.61 88888.00 2018-10-16 11:31:44.000 289 7901.93 962.03 53934.50 88888.00 2018-10-16 11:31:45.000 289 7901.97 962.12 53934.39 88888.00 2018-10-16 11:31:46.000 289 7902.02 962.24 53934.28 88888.00 2018-10-16 11:31:47.000 289 7902.07 962.42 53934.16 88888.00 2018-10-16 11:31:48.000 289 7902.13 962.61 53934.05 88888.00 2018-10-16 11:31:49.000 289 7902.23 962.81 53933.97 88888.00 2018-10-16 11:31:50.000 289 7902.36 963.00 53933.92 88888.00 2018-10-16 11:31:51.000 289 7902.47 963.18 53933.86 88888.00 2018-10-16 11:31:52.000 289 7902.57 963.35 53933.81 88888.00 2018-10-16 11:31:53.000 289 7902.71 963.52 53933.77 88888.00 2018-10-16 11:31:54.000 289 7902.86 963.68 53933.75 88888.00 2018-10-16 11:31:55.000 289 7903.00 963.82 53933.73 88888.00 2018-10-16 11:31:56.000 289 7903.16 963.99 53933.70 88888.00 2018-10-16 11:31:57.000 289 7903.34 964.18 53933.71 88888.00 2018-10-16 11:31:58.000 289 7903.56 964.37 53933.76 88888.00 2018-10-16 11:31:59.000 289 7903.78 964.55 53933.80 88888.00 2018-10-16 11:32:00.000 289 7904.03 964.74 53933.85 88888.00 2018-10-16 11:32:01.000 289 7904.31 964.93 53933.93 88888.00 2018-10-16 11:32:02.000 289 7904.58 965.12 53934.00 88888.00 2018-10-16 11:32:03.000 289 7904.84 965.29 53934.08 88888.00 2018-10-16 11:32:04.000 289 7905.11 965.42 53934.16 88888.00 2018-10-16 11:32:05.000 289 7905.37 965.54 53934.24 88888.00 2018-10-16 11:32:06.000 289 7905.62 965.68 53934.29 88888.00 2018-10-16 11:32:07.000 289 7905.84 965.81 53934.31 88888.00 2018-10-16 11:32:08.000 289 7906.05 965.95 53934.32 88888.00 2018-10-16 11:32:09.000 289 7906.23 966.10 53934.31 88888.00 2018-10-16 11:32:10.000 289 7906.39 966.23 53934.28 88888.00 2018-10-16 11:32:11.000 289 7906.51 966.34 53934.22 88888.00 2018-10-16 11:32:12.000 289 7906.61 966.46 53934.13 88888.00 2018-10-16 11:32:13.000 289 7906.71 966.57 53934.07 88888.00 2018-10-16 11:32:14.000 289 7906.82 966.64 53934.05 88888.00 2018-10-16 11:32:15.000 289 7906.94 966.71 53934.05 88888.00 2018-10-16 11:32:16.000 289 7907.06 966.79 53934.01 88888.00 2018-10-16 11:32:17.000 289 7907.17 966.89 53933.96 88888.00 2018-10-16 11:32:18.000 289 7907.27 967.01 53933.91 88888.00 2018-10-16 11:32:19.000 289 7907.37 967.13 53933.88 88888.00 2018-10-16 11:32:20.000 289 7907.46 967.21 53933.84 88888.00 2018-10-16 11:32:21.000 289 7907.56 967.28 53933.82 88888.00 2018-10-16 11:32:22.000 289 7907.65 967.35 53933.78 88888.00 2018-10-16 11:32:23.000 289 7907.72 967.42 53933.71 88888.00 2018-10-16 11:32:24.000 289 7907.77 967.48 53933.63 88888.00 2018-10-16 11:32:25.000 289 7907.80 967.53 53933.57 88888.00 2018-10-16 11:32:26.000 289 7907.84 967.59 53933.52 88888.00 2018-10-16 11:32:27.000 289 7907.90 967.66 53933.48 88888.00 2018-10-16 11:32:28.000 289 7907.95 967.74 53933.44 88888.00 2018-10-16 11:32:29.000 289 7908.02 967.79 53933.42 88888.00 2018-10-16 11:32:30.000 289 7908.10 967.81 53933.40 88888.00 2018-10-16 11:32:31.000 289 7908.14 967.82 53933.38 88888.00 2018-10-16 11:32:32.000 289 7908.19 967.84 53933.37 88888.00 2018-10-16 11:32:33.000 289 7908.25 967.84 53933.36 88888.00 2018-10-16 11:32:34.000 289 7908.29 967.81 53933.33 88888.00 2018-10-16 11:32:35.000 289 7908.33 967.81 53933.32 88888.00 2018-10-16 11:32:36.000 289 7908.42 967.83 53933.35 88888.00 2018-10-16 11:32:37.000 289 7908.54 967.86 53933.41 88888.00 2018-10-16 11:32:38.000 289 7908.66 967.89 53933.47 88888.00 2018-10-16 11:32:39.000 289 7908.78 967.90 53933.52 88888.00 2018-10-16 11:32:40.000 289 7908.90 967.91 53933.58 88888.00 2018-10-16 11:32:41.000 289 7909.03 967.91 53933.65 88888.00 2018-10-16 11:32:42.000 289 7909.16 967.92 53933.71 88888.00 2018-10-16 11:32:43.000 289 7909.27 967.92 53933.78 88888.00 2018-10-16 11:32:44.000 289 7909.36 967.93 53933.82 88888.00 2018-10-16 11:32:45.000 289 7909.46 967.96 53933.87 88888.00 2018-10-16 11:32:46.000 289 7909.58 968.01 53933.93 88888.00 2018-10-16 11:32:47.000 289 7909.69 968.10 53934.00 88888.00 2018-10-16 11:32:48.000 289 7909.78 968.19 53934.02 88888.00 2018-10-16 11:32:49.000 289 7909.83 968.24 53934.02 88888.00 2018-10-16 11:32:50.000 289 7909.85 968.29 53934.01 88888.00 2018-10-16 11:32:51.000 289 7909.88 968.35 53934.00 88888.00 2018-10-16 11:32:52.000 289 7909.90 968.44 53934.02 88888.00 2018-10-16 11:32:53.000 289 7909.92 968.53 53934.04 88888.00 2018-10-16 11:32:54.000 289 7909.91 968.62 53934.04 88888.00 2018-10-16 11:32:55.000 289 7909.90 968.71 53934.02 88888.00 2018-10-16 11:32:56.000 289 7909.91 968.82 53934.05 88888.00 2018-10-16 11:32:57.000 289 7909.95 968.92 53934.11 88888.00 2018-10-16 11:32:58.000 289 7909.97 968.99 53934.14 88888.00 2018-10-16 11:32:59.000 289 7909.95 969.04 53934.12 88888.00 2018-10-16 11:33:00.000 289 7909.90 969.05 53934.12 88888.00 2018-10-16 11:33:01.000 289 7909.86 969.05 53934.14 88888.00 2018-10-16 11:33:02.000 289 7909.81 969.04 53934.14 88888.00 2018-10-16 11:33:03.000 289 7909.72 969.04 53934.11 88888.00 2018-10-16 11:33:04.000 289 7909.63 969.06 53934.07 88888.00 2018-10-16 11:33:05.000 289 7909.54 969.10 53934.05 88888.00 2018-10-16 11:33:06.000 289 7909.43 969.15 53934.03 88888.00 2018-10-16 11:33:07.000 289 7909.33 969.20 53934.01 88888.00 2018-10-16 11:33:08.000 289 7909.25 969.21 53934.00 88888.00 2018-10-16 11:33:09.000 289 7909.15 969.20 53934.00 88888.00 2018-10-16 11:33:10.000 289 7909.01 969.21 53933.97 88888.00 2018-10-16 11:33:11.000 289 7908.88 969.23 53933.94 88888.00 2018-10-16 11:33:12.000 289 7908.76 969.26 53933.93 88888.00 2018-10-16 11:33:13.000 289 7908.65 969.29 53933.94 88888.00 2018-10-16 11:33:14.000 289 7908.52 969.37 53933.91 88888.00 2018-10-16 11:33:15.000 289 7908.40 969.49 53933.86 88888.00 2018-10-16 11:33:16.000 289 7908.30 969.60 53933.85 88888.00 2018-10-16 11:33:17.000 289 7908.20 969.70 53933.86 88888.00 2018-10-16 11:33:18.000 289 7908.09 969.79 53933.83 88888.00 2018-10-16 11:33:19.000 289 7907.94 969.87 53933.77 88888.00 2018-10-16 11:33:20.000 289 7907.82 969.94 53933.72 88888.00 2018-10-16 11:33:21.000 289 7907.74 970.01 53933.71 88888.00 2018-10-16 11:33:22.000 289 7907.69 970.08 53933.72 88888.00 2018-10-16 11:33:23.000 289 7907.63 970.17 53933.71 88888.00 2018-10-16 11:33:24.000 289 7907.60 970.24 53933.73 88888.00 2018-10-16 11:33:25.000 289 7907.60 970.29 53933.79 88888.00 2018-10-16 11:33:26.000 289 7907.60 970.32 53933.82 88888.00 2018-10-16 11:33:27.000 289 7907.58 970.34 53933.84 88888.00 2018-10-16 11:33:28.000 289 7907.56 970.35 53933.86 88888.00 2018-10-16 11:33:29.000 289 7907.55 970.34 53933.87 88888.00 2018-10-16 11:33:30.000 289 7907.54 970.33 53933.86 88888.00 2018-10-16 11:33:31.000 289 7907.51 970.32 53933.83 88888.00 2018-10-16 11:33:32.000 289 7907.51 970.35 53933.82 88888.00 2018-10-16 11:33:33.000 289 7907.55 970.38 53933.87 88888.00 2018-10-16 11:33:34.000 289 7907.60 970.39 53933.90 88888.00 2018-10-16 11:33:35.000 289 7907.62 970.38 53933.89 88888.00 2018-10-16 11:33:36.000 289 7907.62 970.40 53933.87 88888.00 2018-10-16 11:33:37.000 289 7907.66 970.46 53933.86 88888.00 2018-10-16 11:33:38.000 289 7907.73 970.49 53933.87 88888.00 2018-10-16 11:33:39.000 289 7907.78 970.51 53933.85 88888.00 2018-10-16 11:33:40.000 289 7907.80 970.56 53933.80 88888.00 2018-10-16 11:33:41.000 289 7907.83 970.64 53933.76 88888.00 2018-10-16 11:33:42.000 289 7907.86 970.71 53933.74 88888.00 2018-10-16 11:33:43.000 289 7907.89 970.77 53933.69 88888.00 2018-10-16 11:33:44.000 289 7907.87 970.87 53933.61 88888.00 2018-10-16 11:33:45.000 289 7907.85 970.98 53933.53 88888.00 2018-10-16 11:33:46.000 289 7907.89 971.08 53933.49 88888.00 2018-10-16 11:33:47.000 289 7907.94 971.17 53933.49 88888.00 2018-10-16 11:33:48.000 289 7907.99 971.27 53933.48 88888.00 2018-10-16 11:33:49.000 289 7908.05 971.40 53933.46 88888.00 2018-10-16 11:33:50.000 289 7908.09 971.57 53933.40 88888.00 2018-10-16 11:33:51.000 289 7908.13 971.80 53933.32 88888.00 2018-10-16 11:33:52.000 289 7908.19 972.07 53933.25 88888.00 2018-10-16 11:33:53.000 289 7908.26 972.38 53933.18 88888.00 2018-10-16 11:33:54.000 289 7908.32 972.73 53933.11 88888.00 2018-10-16 11:33:55.000 289 7908.38 973.07 53933.02 88888.00 2018-10-16 11:33:56.000 289 7908.44 973.37 53932.95 88888.00 2018-10-16 11:33:57.000 289 7908.50 973.62 53932.92 88888.00 2018-10-16 11:33:58.000 289 7908.55 973.85 53932.87 88888.00 2018-10-16 11:33:59.000 289 7908.60 974.09 53932.81 88888.00 2018-10-16 11:34:00.000 289 7908.66 974.30 53932.79 88888.00 2018-10-16 11:34:01.000 289 7908.76 974.50 53932.80 88888.00 2018-10-16 11:34:02.000 289 7908.87 974.73 53932.80 88888.00 2018-10-16 11:34:03.000 289 7908.99 974.99 53932.80 88888.00 2018-10-16 11:34:04.000 289 7909.13 975.25 53932.82 88888.00 2018-10-16 11:34:05.000 289 7909.28 975.50 53932.84 88888.00 2018-10-16 11:34:06.000 289 7909.40 975.80 53932.84 88888.00 2018-10-16 11:34:07.000 289 7909.54 976.10 53932.87 88888.00 2018-10-16 11:34:08.000 289 7909.68 976.37 53932.92 88888.00 2018-10-16 11:34:09.000 289 7909.81 976.65 53932.95 88888.00 2018-10-16 11:34:10.000 289 7909.94 976.95 53932.97 88888.00 2018-10-16 11:34:11.000 289 7910.06 977.23 53933.00 88888.00 2018-10-16 11:34:12.000 289 7910.17 977.48 53933.05 88888.00 2018-10-16 11:34:13.000 289 7910.28 977.73 53933.09 88888.00 2018-10-16 11:34:14.000 289 7910.38 977.97 53933.13 88888.00 2018-10-16 11:34:15.000 289 7910.42 978.19 53933.12 88888.00 2018-10-16 11:34:16.000 289 7910.39 978.40 53933.07 88888.00 2018-10-16 11:34:17.000 289 7910.32 978.61 53932.99 88888.00 2018-10-16 11:34:18.000 289 7910.25 978.83 53932.93 88888.00 2018-10-16 11:34:19.000 289 7910.15 979.06 53932.87 88888.00 2018-10-16 11:34:20.000 289 7910.03 979.31 53932.80 88888.00 2018-10-16 11:34:21.000 289 7909.90 979.54 53932.73 88888.00 2018-10-16 11:34:22.000 289 7909.76 979.73 53932.68 88888.00 2018-10-16 11:34:23.000 289 7909.61 979.88 53932.66 88888.00 2018-10-16 11:34:24.000 289 7909.47 980.03 53932.64 88888.00 2018-10-16 11:34:25.000 289 7909.30 980.17 53932.59 88888.00 2018-10-16 11:34:26.000 289 7909.10 980.25 53932.53 88888.00 2018-10-16 11:34:27.000 289 7908.89 980.34 53932.50 88888.00 2018-10-16 11:34:28.000 289 7908.69 980.45 53932.47 88888.00 2018-10-16 11:34:29.000 289 7908.46 980.59 53932.42 88888.00 2018-10-16 11:34:30.000 289 7908.18 980.73 53932.33 88888.00 2018-10-16 11:34:31.000 289 7907.88 980.81 53932.25 88888.00 2018-10-16 11:34:32.000 289 7907.55 980.84 53932.16 88888.00 2018-10-16 11:34:33.000 289 7907.21 980.91 53932.07 88888.00 2018-10-16 11:34:34.000 289 7906.88 981.05 53931.95 88888.00 2018-10-16 11:34:35.000 289 7906.56 981.19 53931.84 88888.00 2018-10-16 11:34:36.000 289 7906.26 981.30 53931.76 88888.00 2018-10-16 11:34:37.000 289 7905.95 981.40 53931.70 88888.00 2018-10-16 11:34:38.000 289 7905.67 981.51 53931.64 88888.00 2018-10-16 11:34:39.000 289 7905.41 981.62 53931.61 88888.00 2018-10-16 11:34:40.000 289 7905.15 981.72 53931.60 88888.00 2018-10-16 11:34:41.000 289 7904.91 981.83 53931.59 88888.00 2018-10-16 11:34:42.000 289 7904.69 981.96 53931.57 88888.00 2018-10-16 11:34:43.000 289 7904.49 982.07 53931.57 88888.00 2018-10-16 11:34:44.000 289 7904.32 982.17 53931.61 88888.00 2018-10-16 11:34:45.000 289 7904.18 982.27 53931.68 88888.00 2018-10-16 11:34:46.000 289 7904.03 982.35 53931.74 88888.00 2018-10-16 11:34:47.000 289 7903.90 982.41 53931.77 88888.00 2018-10-16 11:34:48.000 289 7903.80 982.48 53931.82 88888.00 2018-10-16 11:34:49.000 289 7903.72 982.53 53931.91 88888.00 2018-10-16 11:34:50.000 289 7903.63 982.53 53932.00 88888.00 2018-10-16 11:34:51.000 289 7903.50 982.50 53932.06 88888.00 2018-10-16 11:34:52.000 289 7903.39 982.52 53932.11 88888.00 2018-10-16 11:34:53.000 289 7903.30 982.59 53932.14 88888.00 2018-10-16 11:34:54.000 289 7903.18 982.65 53932.17 88888.00 2018-10-16 11:34:55.000 289 7903.05 982.66 53932.20 88888.00 2018-10-16 11:34:56.000 289 7902.91 982.64 53932.24 88888.00 2018-10-16 11:34:57.000 289 7902.78 982.57 53932.30 88888.00 2018-10-16 11:34:58.000 289 7902.63 982.45 53932.36 88888.00 2018-10-16 11:34:59.000 289 7902.47 982.34 53932.39 88888.00 2018-10-16 11:35:00.000 289 7902.29 982.25 53932.39 88888.00 2018-10-16 11:35:01.000 289 7902.12 982.15 53932.39 88888.00 2018-10-16 11:35:02.000 289 7901.93 982.03 53932.42 88888.00 2018-10-16 11:35:03.000 289 7901.75 981.89 53932.48 88888.00 2018-10-16 11:35:04.000 289 7901.63 981.76 53932.58 88888.00 2018-10-16 11:35:05.000 289 7901.55 981.61 53932.72 88888.00 2018-10-16 11:35:06.000 289 7901.48 981.43 53932.87 88888.00 2018-10-16 11:35:07.000 289 7901.42 981.26 53933.02 88888.00 2018-10-16 11:35:08.000 289 7901.38 981.10 53933.20 88888.00 2018-10-16 11:35:09.000 289 7901.40 980.90 53933.42 88888.00 2018-10-16 11:35:10.000 289 7901.47 980.65 53933.68 88888.00 2018-10-16 11:35:11.000 289 7901.52 980.39 53933.93 88888.00 2018-10-16 11:35:12.000 289 7901.54 980.14 53934.12 88888.00 2018-10-16 11:35:13.000 289 7901.53 979.90 53934.29 88888.00 2018-10-16 11:35:14.000 289 7901.54 979.67 53934.46 88888.00 2018-10-16 11:35:15.000 289 7901.52 979.47 53934.60 88888.00 2018-10-16 11:35:16.000 289 7901.47 979.30 53934.71 88888.00 2018-10-16 11:35:17.000 289 7901.46 979.15 53934.85 88888.00 2018-10-16 11:35:18.000 289 7901.49 978.99 53935.00 88888.00 2018-10-16 11:35:19.000 289 7901.49 978.82 53935.13 88888.00 2018-10-16 11:35:20.000 289 7901.49 978.63 53935.28 88888.00 2018-10-16 11:35:21.000 289 7901.57 978.38 53935.49 88888.00 2018-10-16 11:35:22.000 289 7901.67 978.06 53935.73 88888.00 2018-10-16 11:35:23.000 289 7901.76 977.75 53935.96 88888.00 2018-10-16 11:35:24.000 289 7901.82 977.46 53936.14 88888.00 2018-10-16 11:35:25.000 289 7901.88 977.18 53936.31 88888.00 2018-10-16 11:35:26.000 289 7901.98 976.91 53936.50 88888.00 2018-10-16 11:35:27.000 289 7902.11 976.64 53936.72 88888.00 2018-10-16 11:35:28.000 289 7902.20 976.34 53936.90 88888.00 2018-10-16 11:35:29.000 289 7902.25 976.08 53937.03 88888.00 2018-10-16 11:35:30.000 289 7902.35 975.93 53937.17 88888.00 2018-10-16 11:35:31.000 289 7902.52 975.82 53937.38 88888.00 2018-10-16 11:35:32.000 289 7902.63 975.66 53937.57 88888.00 2018-10-16 11:35:33.000 289 7902.67 975.47 53937.69 88888.00 2018-10-16 11:35:34.000 289 7902.69 975.33 53937.76 88888.00 2018-10-16 11:35:35.000 289 7902.73 975.25 53937.86 88888.00 2018-10-16 11:35:36.000 289 7902.73 975.12 53937.95 88888.00 2018-10-16 11:35:37.000 289 7902.69 974.98 53938.01 88888.00 2018-10-16 11:35:38.000 289 7902.67 974.88 53938.07 88888.00 2018-10-16 11:35:39.000 289 7902.63 974.74 53938.13 88888.00 2018-10-16 11:35:40.000 289 7902.55 974.56 53938.17 88888.00 2018-10-16 11:35:41.000 289 7902.46 974.35 53938.20 88888.00 2018-10-16 11:35:42.000 289 7902.40 974.12 53938.27 88888.00 2018-10-16 11:35:43.000 289 7902.34 973.88 53938.36 88888.00 2018-10-16 11:35:44.000 289 7902.25 973.64 53938.42 88888.00 2018-10-16 11:35:45.000 289 7902.16 973.46 53938.44 88888.00 2018-10-16 11:35:46.000 289 7902.09 973.36 53938.46 88888.00 2018-10-16 11:35:47.000 289 7902.02 973.20 53938.52 88888.00 2018-10-16 11:35:48.000 289 7901.94 972.90 53938.62 88888.00 2018-10-16 11:35:49.000 289 7901.80 972.53 53938.66 88888.00 2018-10-16 11:35:50.000 289 7901.57 972.26 53938.58 88888.00 2018-10-16 11:35:51.000 289 7901.35 972.06 53938.48 88888.00 2018-10-16 11:35:52.000 289 7901.18 971.88 53938.46 88888.00 2018-10-16 11:35:53.000 289 7901.01 971.75 53938.43 88888.00 2018-10-16 11:35:54.000 289 7900.80 971.59 53938.36 88888.00 2018-10-16 11:35:55.000 289 7900.53 971.28 53938.30 88888.00 2018-10-16 11:35:56.000 289 7900.21 970.92 53938.19 88888.00 2018-10-16 11:35:57.000 289 7899.92 970.67 53938.06 88888.00 2018-10-16 11:35:58.000 289 7899.74 970.46 53938.03 88888.00 2018-10-16 11:35:59.000 289 7899.55 970.21 53938.00 88888.00 2018-10-16 11:36:00.000 289 7899.32 969.93 53937.91 88888.00 2018-10-16 11:36:01.000 289 7899.18 969.61 53937.89 88888.00 2018-10-16 11:36:02.000 289 7899.11 969.25 53937.95 88888.00 2018-10-16 11:36:03.000 289 7899.01 968.92 53937.95 88888.00 2018-10-16 11:36:04.000 289 7898.87 968.63 53937.89 88888.00 2018-10-16 11:36:05.000 289 7898.75 968.31 53937.85 88888.00 2018-10-16 11:36:06.000 289 7898.63 967.95 53937.82 88888.00 2018-10-16 11:36:07.000 289 7898.49 967.67 53937.71 88888.00 2018-10-16 11:36:08.000 289 7898.41 967.48 53937.63 88888.00 2018-10-16 11:36:09.000 289 7898.38 967.26 53937.61 88888.00 2018-10-16 11:36:10.000 289 7898.26 967.00 53937.53 88888.00 2018-10-16 11:36:11.000 289 7898.09 966.78 53937.36 88888.00 2018-10-16 11:36:12.000 289 7897.95 966.57 53937.22 88888.00 2018-10-16 11:36:13.000 289 7897.85 966.37 53937.12 88888.00 2018-10-16 11:36:14.000 289 7897.71 966.20 53936.98 88888.00 2018-10-16 11:36:15.000 289 7897.55 966.06 53936.80 88888.00 2018-10-16 11:36:16.000 289 7897.36 965.92 53936.61 88888.00 2018-10-16 11:36:17.000 289 7897.13 965.83 53936.36 88888.00 2018-10-16 11:36:18.000 289 7896.88 965.74 53936.09 88888.00 2018-10-16 11:36:19.000 289 7896.65 965.63 53935.88 88888.00 2018-10-16 11:36:20.000 289 7896.43 965.53 53935.70 88888.00 2018-10-16 11:36:21.000 289 7896.26 965.50 53935.52 88888.00 2018-10-16 11:36:22.000 289 7896.15 965.48 53935.38 88888.00 2018-10-16 11:36:23.000 289 7896.04 965.36 53935.27 88888.00 2018-10-16 11:36:24.000 289 7895.94 965.21 53935.15 88888.00 2018-10-16 11:36:25.000 289 7895.85 965.16 53935.00 88888.00 2018-10-16 11:36:26.000 289 7895.70 965.11 53934.81 88888.00 2018-10-16 11:36:27.000 289 7895.45 964.99 53934.55 88888.00 2018-10-16 11:36:28.000 289 7895.26 964.90 53934.32 88888.00 2018-10-16 11:36:29.000 289 7895.19 964.86 53934.20 88888.00 2018-10-16 11:36:30.000 289 7895.13 964.75 53934.10 88888.00 2018-10-16 11:36:31.000 289 7894.97 964.59 53933.90 88888.00 2018-10-16 11:36:32.000 289 7894.78 964.48 53933.68 88888.00 2018-10-16 11:36:33.000 289 7894.70 964.45 53933.51 88888.00 2018-10-16 11:36:34.000 289 7894.65 964.46 53933.36 88888.00 2018-10-16 11:36:35.000 289 7894.50 964.40 53933.15 88888.00 2018-10-16 11:36:36.000 289 7894.30 964.29 53932.89 88888.00 2018-10-16 11:36:37.000 289 7894.18 964.26 53932.69 88888.00 2018-10-16 11:36:38.000 289 7894.16 964.29 53932.57 88888.00 2018-10-16 11:36:39.000 289 7894.15 964.32 53932.44 88888.00 2018-10-16 11:36:40.000 289 7894.11 964.34 53932.29 88888.00 2018-10-16 11:36:41.000 289 7894.11 964.27 53932.19 88888.00 2018-10-16 11:36:42.000 289 7894.11 964.18 53932.08 88888.00 2018-10-16 11:36:43.000 289 7894.03 964.17 53931.84 88888.00 2018-10-16 11:36:44.000 289 7893.90 964.12 53931.57 88888.00 2018-10-16 11:36:45.000 289 7893.76 963.99 53931.30 88888.00 2018-10-16 11:36:46.000 289 7893.62 963.89 53931.04 88888.00 2018-10-16 11:36:47.000 289 7893.52 963.83 53930.79 88888.00 2018-10-16 11:36:48.000 289 7893.39 963.74 53930.52 88888.00 2018-10-16 11:36:49.000 289 7893.24 963.62 53930.24 88888.00 2018-10-16 11:36:50.000 289 7893.14 963.53 53929.97 88888.00 2018-10-16 11:36:51.000 289 7893.09 963.48 53929.71 88888.00 2018-10-16 11:36:52.000 289 7893.02 963.45 53929.44 88888.00 2018-10-16 11:36:53.000 289 7892.92 963.41 53929.14 88888.00 2018-10-16 11:36:54.000 289 7892.80 963.37 53928.80 88888.00 2018-10-16 11:36:55.000 289 7892.72 963.35 53928.47 88888.00 2018-10-16 11:36:56.000 289 7892.67 963.34 53928.20 88888.00 2018-10-16 11:36:57.000 289 7892.59 963.34 53927.90 88888.00 2018-10-16 11:36:58.000 289 7892.52 963.35 53927.59 88888.00 2018-10-16 11:36:59.000 289 7892.53 963.39 53927.33 88888.00 2018-10-16 11:37:00.000 289 7892.57 963.49 53927.06 88888.00 2018-10-16 11:37:01.000 289 7892.63 963.64 53926.81 88888.00 2018-10-16 11:37:02.000 289 7892.76 963.77 53926.64 88888.00 2018-10-16 11:37:03.000 289 7892.90 963.85 53926.48 88888.00 2018-10-16 11:37:04.000 289 7893.00 963.96 53926.24 88888.00 2018-10-16 11:37:05.000 289 7893.09 964.07 53926.00 88888.00 2018-10-16 11:37:06.000 289 7893.21 964.15 53925.80 88888.00 2018-10-16 11:37:07.000 289 7893.35 964.21 53925.62 88888.00 2018-10-16 11:37:08.000 289 7893.51 964.26 53925.43 88888.00 2018-10-16 11:37:09.000 289 7893.71 964.29 53925.27 88888.00 2018-10-16 11:37:10.000 289 7893.95 964.32 53925.12 88888.00 2018-10-16 11:37:11.000 289 7894.23 964.40 53925.02 88888.00 2018-10-16 11:37:12.000 289 7894.56 964.45 53924.98 88888.00 2018-10-16 11:37:13.000 289 7894.91 964.46 53924.95 88888.00 2018-10-16 11:37:14.000 289 7895.29 964.46 53924.92 88888.00 2018-10-16 11:37:15.000 289 7895.72 964.48 53924.91 88888.00 2018-10-16 11:37:16.000 289 7896.17 964.50 53924.94 88888.00 2018-10-16 11:37:17.000 289 7896.64 964.53 53924.98 88888.00 2018-10-16 11:37:18.000 289 7897.14 964.58 53925.01 88888.00 2018-10-16 11:37:19.000 289 7897.67 964.68 53925.04 88888.00 2018-10-16 11:37:20.000 289 7898.19 964.80 53925.06 88888.00 2018-10-16 11:37:21.000 289 7898.72 964.88 53925.10 88888.00 2018-10-16 11:37:22.000 289 7899.27 964.91 53925.17 88888.00 2018-10-16 11:37:23.000 289 7899.82 964.96 53925.25 88888.00 2018-10-16 11:37:24.000 289 7900.39 965.03 53925.34 88888.00 2018-10-16 11:37:25.000 289 7900.94 965.03 53925.43 88888.00 2018-10-16 11:37:26.000 289 7901.48 964.96 53925.51 88888.00 2018-10-16 11:37:27.000 289 7902.00 964.95 53925.56 88888.00 2018-10-16 11:37:28.000 289 7902.48 965.04 53925.56 88888.00 2018-10-16 11:37:29.000 289 7902.96 965.12 53925.54 88888.00 2018-10-16 11:37:30.000 289 7903.39 965.14 53925.53 88888.00 2018-10-16 11:37:31.000 289 7903.80 965.13 53925.53 88888.00 2018-10-16 11:37:32.000 289 7904.26 965.16 53925.57 88888.00 2018-10-16 11:37:33.000 289 7904.73 965.19 53925.62 88888.00 2018-10-16 11:37:34.000 289 7905.12 965.17 53925.61 88888.00 2018-10-16 11:37:35.000 289 7905.46 965.10 53925.56 88888.00 2018-10-16 11:37:36.000 289 7905.79 965.05 53925.52 88888.00 2018-10-16 11:37:37.000 289 7906.15 965.06 53925.48 88888.00 2018-10-16 11:37:38.000 289 7906.48 965.12 53925.42 88888.00 2018-10-16 11:37:39.000 289 7906.77 965.16 53925.36 88888.00 2018-10-16 11:37:40.000 289 7907.08 965.15 53925.33 88888.00 2018-10-16 11:37:41.000 289 7907.39 965.08 53925.32 88888.00 2018-10-16 11:37:42.000 289 7907.69 965.04 53925.27 88888.00 2018-10-16 11:37:43.000 289 7907.98 965.07 53925.23 88888.00 2018-10-16 11:37:44.000 289 7908.28 965.07 53925.21 88888.00 2018-10-16 11:37:45.000 289 7908.55 964.98 53925.21 88888.00 2018-10-16 11:37:46.000 289 7908.82 964.88 53925.21 88888.00 2018-10-16 11:37:47.000 289 7909.07 964.85 53925.20 88888.00 2018-10-16 11:37:48.000 289 7909.33 964.85 53925.16 88888.00 2018-10-16 11:37:49.000 289 7909.58 964.82 53925.13 88888.00 2018-10-16 11:37:50.000 289 7909.84 964.71 53925.12 88888.00 2018-10-16 11:37:51.000 289 7910.10 964.61 53925.14 88888.00 2018-10-16 11:37:52.000 289 7910.36 964.55 53925.15 88888.00 2018-10-16 11:37:53.000 289 7910.60 964.49 53925.13 88888.00 2018-10-16 11:37:54.000 289 7910.79 964.39 53925.11 88888.00 2018-10-16 11:37:55.000 289 7910.97 964.27 53925.08 88888.00 2018-10-16 11:37:56.000 289 7911.14 964.18 53925.03 88888.00 2018-10-16 11:37:57.000 289 7911.30 964.10 53924.98 88888.00 2018-10-16 11:37:58.000 289 7911.45 963.97 53924.95 88888.00 2018-10-16 11:37:59.000 289 7911.55 963.84 53924.86 88888.00 2018-10-16 11:38:00.000 289 7911.61 963.74 53924.73 88888.00 2018-10-16 11:38:01.000 289 7911.66 963.67 53924.63 88888.00 2018-10-16 11:38:02.000 289 7911.72 963.59 53924.56 88888.00 2018-10-16 11:38:03.000 289 7911.79 963.51 53924.49 88888.00 2018-10-16 11:38:04.000 289 7911.87 963.41 53924.44 88888.00 2018-10-16 11:38:05.000 289 7911.91 963.32 53924.36 88888.00 2018-10-16 11:38:06.000 289 7911.92 963.20 53924.27 88888.00 2018-10-16 11:38:07.000 289 7911.90 963.02 53924.14 88888.00 2018-10-16 11:38:08.000 289 7911.82 962.83 53923.96 88888.00 2018-10-16 11:38:09.000 289 7911.70 962.68 53923.75 88888.00 2018-10-16 11:38:10.000 289 7911.58 962.53 53923.56 88888.00 2018-10-16 11:38:11.000 289 7911.48 962.37 53923.39 88888.00 2018-10-16 11:38:12.000 289 7911.37 962.24 53923.22 88888.00 2018-10-16 11:38:13.000 289 7911.23 962.14 53923.03 88888.00 2018-10-16 11:38:14.000 289 7911.07 962.07 53922.81 88888.00 2018-10-16 11:38:15.000 289 7910.94 961.98 53922.65 88888.00 2018-10-16 11:38:16.000 289 7910.81 961.87 53922.52 88888.00 2018-10-16 11:38:17.000 289 7910.66 961.78 53922.32 88888.00 2018-10-16 11:38:18.000 289 7910.54 961.73 53922.13 88888.00 2018-10-16 11:38:19.000 289 7910.48 961.68 53922.05 88888.00 2018-10-16 11:38:20.000 289 7910.46 961.62 53922.00 88888.00 2018-10-16 11:38:21.000 289 7910.44 961.59 53921.93 88888.00 2018-10-16 11:38:22.000 289 7910.44 961.55 53921.88 88888.00 2018-10-16 11:38:23.000 289 7910.44 961.48 53921.86 88888.00 2018-10-16 11:38:24.000 289 7910.47 961.39 53921.86 88888.00 2018-10-16 11:38:25.000 289 7910.53 961.33 53921.87 88888.00 2018-10-16 11:38:26.000 289 7910.59 961.30 53921.88 88888.00 2018-10-16 11:38:27.000 289 7910.67 961.27 53921.88 88888.00 2018-10-16 11:38:28.000 289 7910.77 961.23 53921.90 88888.00 2018-10-16 11:38:29.000 289 7910.87 961.20 53921.93 88888.00 2018-10-16 11:38:30.000 289 7910.95 961.18 53921.93 88888.00 2018-10-16 11:38:31.000 289 7910.96 961.15 53921.86 88888.00 2018-10-16 11:38:32.000 289 7910.94 961.06 53921.76 88888.00 2018-10-16 11:38:33.000 289 7910.86 960.94 53921.62 88888.00 2018-10-16 11:38:34.000 289 7910.75 960.82 53921.46 88888.00 2018-10-16 11:38:35.000 289 7910.65 960.75 53921.28 88888.00 2018-10-16 11:38:36.000 289 7910.55 960.73 53921.11 88888.00 2018-10-16 11:38:37.000 289 7910.44 960.74 53920.93 88888.00 2018-10-16 11:38:38.000 289 7910.32 960.80 53920.74 88888.00 2018-10-16 11:38:39.000 289 7910.19 960.92 53920.56 88888.00 2018-10-16 11:38:40.000 289 7910.02 961.03 53920.35 88888.00 2018-10-16 11:38:41.000 289 7909.83 961.09 53920.14 88888.00 2018-10-16 11:38:42.000 289 7909.64 961.10 53919.95 88888.00 2018-10-16 11:38:43.000 289 7909.42 961.09 53919.75 88888.00 2018-10-16 11:38:44.000 289 7909.15 961.08 53919.50 88888.00 2018-10-16 11:38:45.000 289 7908.83 961.07 53919.20 88888.00 2018-10-16 11:38:46.000 289 7908.48 961.07 53918.90 88888.00 2018-10-16 11:38:47.000 289 7908.16 961.06 53918.62 88888.00 2018-10-16 11:38:48.000 289 7907.85 961.00 53918.35 88888.00 2018-10-16 11:38:49.000 289 7907.50 960.91 53918.05 88888.00 2018-10-16 11:38:50.000 289 7907.12 960.81 53917.71 88888.00 2018-10-16 11:38:51.000 289 7906.75 960.70 53917.37 88888.00 2018-10-16 11:38:52.000 289 7906.41 960.54 53917.06 88888.00 2018-10-16 11:38:53.000 289 7906.08 960.37 53916.77 88888.00 2018-10-16 11:38:54.000 289 7905.75 960.20 53916.50 88888.00 2018-10-16 11:38:55.000 289 7905.47 960.04 53916.24 88888.00 2018-10-16 11:38:56.000 289 7905.21 959.87 53915.98 88888.00 2018-10-16 11:38:57.000 289 7904.93 959.73 53915.72 88888.00 2018-10-16 11:38:58.000 289 7904.64 959.61 53915.46 88888.00 2018-10-16 11:38:59.000 289 7904.38 959.49 53915.18 88888.00 2018-10-16 11:39:00.000 289 7904.14 959.33 53914.91 88888.00 2018-10-16 11:39:01.000 289 7903.91 959.18 53914.66 88888.00 2018-10-16 11:39:02.000 289 7903.73 959.09 53914.44 88888.00 2018-10-16 11:39:03.000 289 7903.65 959.02 53914.30 88888.00 2018-10-16 11:39:04.000 289 7903.62 958.94 53914.21 88888.00 2018-10-16 11:39:05.000 289 7903.65 958.92 53914.14 88888.00 2018-10-16 11:39:06.000 289 7903.74 958.91 53914.10 88888.00 2018-10-16 11:39:07.000 289 7903.90 958.92 53914.12 88888.00 2018-10-16 11:39:08.000 289 7904.09 958.98 53914.15 88888.00 2018-10-16 11:39:09.000 289 7904.30 959.09 53914.15 88888.00 2018-10-16 11:39:10.000 289 7904.52 959.22 53914.15 88888.00 2018-10-16 11:39:11.000 289 7904.79 959.37 53914.20 88888.00 2018-10-16 11:39:12.000 289 7905.10 959.51 53914.27 88888.00 2018-10-16 11:39:13.000 289 7905.42 959.62 53914.32 88888.00 2018-10-16 11:39:14.000 289 7905.73 959.71 53914.38 88888.00 2018-10-16 11:39:15.000 289 7906.04 959.79 53914.45 88888.00 2018-10-16 11:39:16.000 289 7906.36 959.92 53914.50 88888.00 2018-10-16 11:39:17.000 289 7906.68 960.06 53914.56 88888.00 2018-10-16 11:39:18.000 289 7906.99 960.20 53914.61 88888.00 2018-10-16 11:39:19.000 289 7907.26 960.38 53914.61 88888.00 2018-10-16 11:39:20.000 289 7907.53 960.58 53914.59 88888.00 2018-10-16 11:39:21.000 289 7907.82 960.74 53914.62 88888.00 2018-10-16 11:39:22.000 289 7908.09 960.87 53914.65 88888.00 2018-10-16 11:39:23.000 289 7908.34 960.99 53914.66 88888.00 2018-10-16 11:39:24.000 289 7908.61 961.13 53914.66 88888.00 2018-10-16 11:39:25.000 289 7908.87 961.29 53914.67 88888.00 2018-10-16 11:39:26.000 289 7909.10 961.48 53914.66 88888.00 2018-10-16 11:39:27.000 289 7909.33 961.70 53914.64 88888.00 2018-10-16 11:39:28.000 289 7909.55 961.88 53914.62 88888.00 2018-10-16 11:39:29.000 289 7909.77 962.03 53914.61 88888.00 2018-10-16 11:39:30.000 289 7909.96 962.16 53914.58 88888.00 2018-10-16 11:39:31.000 289 7910.13 962.22 53914.54 88888.00 2018-10-16 11:39:32.000 289 7910.27 962.22 53914.49 88888.00 2018-10-16 11:39:33.000 289 7910.40 962.21 53914.46 88888.00 2018-10-16 11:39:34.000 289 7910.51 962.16 53914.42 88888.00 2018-10-16 11:39:35.000 289 7910.62 962.09 53914.37 88888.00 2018-10-16 11:39:36.000 289 7910.69 962.05 53914.31 88888.00 2018-10-16 11:39:37.000 289 7910.74 962.02 53914.22 88888.00 2018-10-16 11:39:38.000 289 7910.74 961.95 53914.11 88888.00 2018-10-16 11:39:39.000 289 7910.74 961.86 53914.01 88888.00 2018-10-16 11:39:40.000 289 7910.74 961.76 53913.91 88888.00 2018-10-16 11:39:41.000 289 7910.74 961.64 53913.80 88888.00 2018-10-16 11:39:42.000 289 7910.74 961.49 53913.73 88888.00 2018-10-16 11:39:43.000 289 7910.77 961.29 53913.71 88888.00 2018-10-16 11:39:44.000 289 7910.81 961.10 53913.69 88888.00 2018-10-16 11:39:45.000 289 7910.82 960.95 53913.63 88888.00 2018-10-16 11:39:46.000 289 7910.83 960.81 53913.55 88888.00 2018-10-16 11:39:47.000 289 7910.82 960.65 53913.47 88888.00 2018-10-16 11:39:48.000 289 7910.81 960.51 53913.41 88888.00 2018-10-16 11:39:49.000 289 7910.81 960.35 53913.35 88888.00 2018-10-16 11:39:50.000 289 7910.82 960.15 53913.33 88888.00 2018-10-16 11:39:51.000 289 7910.84 959.92 53913.33 88888.00 2018-10-16 11:39:52.000 289 7910.89 959.69 53913.35 88888.00 2018-10-16 11:39:53.000 289 7910.96 959.47 53913.39 88888.00 2018-10-16 11:39:54.000 289 7911.00 959.24 53913.41 88888.00 2018-10-16 11:39:55.000 289 7911.03 959.03 53913.43 88888.00 2018-10-16 11:39:56.000 289 7911.08 958.79 53913.47 88888.00 2018-10-16 11:39:57.000 289 7911.14 958.52 53913.54 88888.00 2018-10-16 11:39:58.000 289 7911.22 958.22 53913.62 88888.00 2018-10-16 11:39:59.000 289 7911.30 957.88 53913.72 88888.00 2018-10-16 11:40:00.000 289 7911.37 957.52 53913.82 88888.00 2018-10-16 11:40:01.000 289 7911.43 957.18 53913.92 88888.00 2018-10-16 11:40:02.000 289 7911.50 956.82 53914.03 88888.00 2018-10-16 11:40:03.000 289 7911.60 956.46 53914.16 88888.00 2018-10-16 11:40:04.000 289 7911.71 956.15 53914.31 88888.00 2018-10-16 11:40:05.000 289 7911.82 955.83 53914.46 88888.00 2018-10-16 11:40:06.000 289 7911.91 955.49 53914.59 88888.00 2018-10-16 11:40:07.000 289 7912.00 955.14 53914.72 88888.00 2018-10-16 11:40:08.000 289 7912.07 954.82 53914.85 88888.00 2018-10-16 11:40:09.000 289 7912.14 954.50 53914.95 88888.00 2018-10-16 11:40:10.000 289 7912.22 954.19 53915.05 88888.00 2018-10-16 11:40:11.000 289 7912.30 953.92 53915.18 88888.00 2018-10-16 11:40:12.000 289 7912.36 953.67 53915.30 88888.00 2018-10-16 11:40:13.000 289 7912.44 953.41 53915.42 88888.00 2018-10-16 11:40:14.000 289 7912.53 953.15 53915.54 88888.00 2018-10-16 11:40:15.000 289 7912.64 952.93 53915.67 88888.00 2018-10-16 11:40:16.000 289 7912.73 952.73 53915.79 88888.00 2018-10-16 11:40:17.000 289 7912.80 952.57 53915.87 88888.00 2018-10-16 11:40:18.000 289 7912.87 952.46 53915.96 88888.00 2018-10-16 11:40:19.000 289 7912.97 952.38 53916.08 88888.00 2018-10-16 11:40:20.000 289 7913.08 952.31 53916.19 88888.00 2018-10-16 11:40:21.000 289 7913.19 952.26 53916.30 88888.00 2018-10-16 11:40:22.000 289 7913.34 952.26 53916.45 88888.00 2018-10-16 11:40:23.000 289 7913.53 952.31 53916.63 88888.00 2018-10-16 11:40:24.000 289 7913.71 952.38 53916.79 88888.00 2018-10-16 11:40:25.000 289 7913.88 952.50 53916.93 88888.00 2018-10-16 11:40:26.000 289 7914.06 952.65 53917.07 88888.00 2018-10-16 11:40:27.000 289 7914.27 952.80 53917.26 88888.00 2018-10-16 11:40:28.000 289 7914.49 952.92 53917.47 88888.00 2018-10-16 11:40:29.000 289 7914.74 953.02 53917.69 88888.00 2018-10-16 11:40:30.000 289 7915.01 953.12 53917.94 88888.00 2018-10-16 11:40:31.000 289 7915.27 953.23 53918.21 88888.00 2018-10-16 11:40:32.000 289 7915.54 953.33 53918.47 88888.00 2018-10-16 11:40:33.000 289 7915.83 953.41 53918.76 88888.00 2018-10-16 11:40:34.000 289 7916.18 953.46 53919.11 88888.00 2018-10-16 11:40:35.000 289 7916.54 953.53 53919.46 88888.00 2018-10-16 11:40:36.000 289 7916.90 953.63 53919.80 88888.00 2018-10-16 11:40:37.000 289 7917.26 953.72 53920.18 88888.00 2018-10-16 11:40:38.000 289 7917.66 953.78 53920.60 88888.00 2018-10-16 11:40:39.000 289 7918.04 953.87 53920.99 88888.00 2018-10-16 11:40:40.000 289 7918.43 954.00 53921.34 88888.00 2018-10-16 11:40:41.000 289 7918.82 954.16 53921.70 88888.00 2018-10-16 11:40:42.000 289 7919.20 954.32 53922.08 88888.00 2018-10-16 11:40:43.000 289 7919.56 954.48 53922.45 88888.00 2018-10-16 11:40:44.000 289 7919.94 954.66 53922.80 88888.00 2018-10-16 11:40:45.000 289 7920.35 954.87 53923.21 88888.00 2018-10-16 11:40:46.000 289 7920.78 955.11 53923.65 88888.00 2018-10-16 11:40:47.000 289 7921.20 955.36 53924.06 88888.00 2018-10-16 11:40:48.000 289 7921.64 955.64 53924.47 88888.00 2018-10-16 11:40:49.000 289 7922.07 955.97 53924.90 88888.00 2018-10-16 11:40:50.000 289 7922.54 956.30 53925.34 88888.00 2018-10-16 11:40:51.000 289 7923.02 956.65 53925.80 88888.00 2018-10-16 11:40:52.000 289 7923.51 957.02 53926.25 88888.00 2018-10-16 11:40:53.000 289 7923.99 957.41 53926.65 88888.00 2018-10-16 11:40:54.000 289 7924.44 957.82 53927.05 88888.00 2018-10-16 11:40:55.000 289 7924.88 958.24 53927.46 88888.00 2018-10-16 11:40:56.000 289 7925.32 958.64 53927.84 88888.00 2018-10-16 11:40:57.000 289 7925.71 959.04 53928.18 88888.00 2018-10-16 11:40:58.000 289 7926.05 959.46 53928.48 88888.00 2018-10-16 11:40:59.000 289 7926.35 959.86 53928.75 88888.00 2018-10-16 11:41:00.000 289 7926.66 960.26 53929.04 88888.00 2018-10-16 11:41:01.000 289 7926.96 960.67 53929.32 88888.00 2018-10-16 11:41:02.000 289 7927.25 961.07 53929.61 88888.00 2018-10-16 11:41:03.000 289 7927.51 961.48 53929.86 88888.00 2018-10-16 11:41:04.000 289 7927.77 961.89 53930.11 88888.00 2018-10-16 11:41:05.000 289 7928.02 962.30 53930.38 88888.00 2018-10-16 11:41:06.000 289 7928.26 962.74 53930.63 88888.00 2018-10-16 11:41:07.000 289 7928.46 963.18 53930.85 88888.00 2018-10-16 11:41:08.000 289 7928.65 963.60 53931.06 88888.00 2018-10-16 11:41:09.000 289 7928.83 964.01 53931.29 88888.00 2018-10-16 11:41:10.000 289 7928.99 964.40 53931.50 88888.00 2018-10-16 11:41:11.000 289 7929.14 964.78 53931.71 88888.00 2018-10-16 11:41:12.000 289 7929.30 965.15 53931.93 88888.00 2018-10-16 11:41:13.000 289 7929.44 965.49 53932.16 88888.00 2018-10-16 11:41:14.000 289 7929.55 965.78 53932.36 88888.00 2018-10-16 11:41:15.000 289 7929.63 966.09 53932.54 88888.00 2018-10-16 11:41:16.000 289 7929.72 966.42 53932.73 88888.00 2018-10-16 11:41:17.000 289 7929.81 966.71 53932.95 88888.00 2018-10-16 11:41:18.000 289 7929.87 966.93 53933.16 88888.00 2018-10-16 11:41:19.000 289 7929.90 967.12 53933.38 88888.00 2018-10-16 11:41:20.000 289 7929.94 967.32 53933.57 88888.00 2018-10-16 11:41:21.000 289 7929.97 967.52 53933.77 88888.00 2018-10-16 11:41:22.000 289 7930.00 967.73 53933.95 88888.00 2018-10-16 11:41:23.000 289 7930.03 967.96 53934.14 88888.00 2018-10-16 11:41:24.000 289 7930.06 968.17 53934.35 88888.00 2018-10-16 11:41:25.000 289 7930.09 968.35 53934.54 88888.00 2018-10-16 11:41:26.000 289 7930.10 968.55 53934.70 88888.00 2018-10-16 11:41:27.000 289 7930.10 968.81 53934.84 88888.00 2018-10-16 11:41:28.000 289 7930.12 969.08 53935.02 88888.00 2018-10-16 11:41:29.000 289 7930.19 969.36 53935.23 88888.00 2018-10-16 11:41:30.000 289 7930.27 969.66 53935.46 88888.00 2018-10-16 11:41:31.000 289 7930.38 969.97 53935.70 88888.00 2018-10-16 11:41:32.000 289 7930.49 970.29 53935.94 88888.00 2018-10-16 11:41:33.000 289 7930.61 970.61 53936.16 88888.00 2018-10-16 11:41:34.000 289 7930.71 970.95 53936.37 88888.00 2018-10-16 11:41:35.000 289 7930.83 971.33 53936.57 88888.00 2018-10-16 11:41:36.000 289 7930.96 971.75 53936.77 88888.00 2018-10-16 11:41:37.000 289 7931.09 972.18 53936.98 88888.00 2018-10-16 11:41:38.000 289 7931.20 972.63 53937.18 88888.00 2018-10-16 11:41:39.000 289 7931.31 973.09 53937.36 88888.00 2018-10-16 11:41:40.000 289 7931.43 973.59 53937.55 88888.00 2018-10-16 11:41:41.000 289 7931.57 974.12 53937.76 88888.00 2018-10-16 11:41:42.000 289 7931.70 974.64 53937.97 88888.00 2018-10-16 11:41:43.000 289 7931.81 975.11 53938.17 88888.00 2018-10-16 11:41:44.000 289 7931.92 975.53 53938.39 88888.00 2018-10-16 11:41:45.000 289 7932.05 975.92 53938.63 88888.00 2018-10-16 11:41:46.000 289 7932.20 976.32 53938.91 88888.00 2018-10-16 11:41:47.000 289 7932.37 976.72 53939.19 88888.00 2018-10-16 11:41:48.000 289 7932.55 977.08 53939.50 88888.00 2018-10-16 11:41:49.000 289 7932.73 977.41 53939.81 88888.00 2018-10-16 11:41:50.000 289 7932.92 977.73 53940.13 88888.00 2018-10-16 11:41:51.000 289 7933.13 978.02 53940.48 88888.00 2018-10-16 11:41:52.000 289 7933.35 978.31 53940.84 88888.00 2018-10-16 11:41:53.000 289 7933.60 978.61 53941.21 88888.00 2018-10-16 11:41:54.000 289 7933.83 978.90 53941.58 88888.00 2018-10-16 11:41:55.000 289 7934.03 979.17 53941.90 88888.00 2018-10-16 11:41:56.000 289 7934.19 979.40 53942.20 88888.00 2018-10-16 11:41:57.000 289 7934.34 979.65 53942.50 88888.00 2018-10-16 11:41:58.000 289 7934.48 979.91 53942.77 88888.00 2018-10-16 11:41:59.000 289 7934.59 980.19 53943.02 88888.00 2018-10-16 11:42:00.000 289 7934.70 980.48 53943.26 88888.00 2018-10-16 11:42:01.000 289 7934.81 980.80 53943.50 88888.00 2018-10-16 11:42:02.000 289 7934.91 981.15 53943.72 88888.00 2018-10-16 11:42:03.000 289 7935.00 981.54 53943.95 88888.00 2018-10-16 11:42:04.000 289 7935.12 981.94 53944.17 88888.00 2018-10-16 11:42:05.000 289 7935.26 982.38 53944.41 88888.00 2018-10-16 11:42:06.000 289 7935.42 982.84 53944.66 88888.00 2018-10-16 11:42:07.000 289 7935.58 983.32 53944.93 88888.00 2018-10-16 11:42:08.000 289 7935.74 983.85 53945.18 88888.00 2018-10-16 11:42:09.000 289 7935.90 984.41 53945.41 88888.00 2018-10-16 11:42:10.000 289 7936.07 984.94 53945.64 88888.00 2018-10-16 11:42:11.000 289 7936.24 985.44 53945.89 88888.00 2018-10-16 11:42:12.000 289 7936.40 985.91 53946.15 88888.00 2018-10-16 11:42:13.000 289 7936.60 986.39 53946.42 88888.00 2018-10-16 11:42:14.000 289 7936.81 986.89 53946.68 88888.00 2018-10-16 11:42:15.000 289 7936.98 987.39 53946.93 88888.00 2018-10-16 11:42:16.000 289 7937.11 987.90 53947.13 88888.00 2018-10-16 11:42:17.000 289 7937.21 988.41 53947.28 88888.00 2018-10-16 11:42:18.000 289 7937.28 988.90 53947.43 88888.00 2018-10-16 11:42:19.000 289 7937.31 989.38 53947.55 88888.00 2018-10-16 11:42:20.000 289 7937.30 989.84 53947.64 88888.00 2018-10-16 11:42:21.000 289 7937.21 990.24 53947.70 88888.00 2018-10-16 11:42:22.000 289 7937.07 990.57 53947.70 88888.00 2018-10-16 11:42:23.000 289 7936.87 990.86 53947.69 88888.00 2018-10-16 11:42:24.000 289 7936.58 991.14 53947.63 88888.00 2018-10-16 11:42:25.000 289 7936.21 991.39 53947.51 88888.00 2018-10-16 11:42:26.000 289 7935.79 991.55 53947.37 88888.00 2018-10-16 11:42:27.000 289 7935.34 991.64 53947.24 88888.00 2018-10-16 11:42:28.000 289 7934.87 991.69 53947.12 88888.00 2018-10-16 11:42:29.000 289 7934.36 991.73 53947.01 88888.00 2018-10-16 11:42:30.000 289 7933.81 991.73 53946.86 88888.00 2018-10-16 11:42:31.000 289 7933.20 991.70 53946.69 88888.00 2018-10-16 11:42:32.000 289 7932.57 991.65 53946.51 88888.00 2018-10-16 11:42:33.000 289 7931.95 991.60 53946.34 88888.00 2018-10-16 11:42:34.000 289 7931.36 991.51 53946.21 88888.00 2018-10-16 11:42:35.000 289 7930.75 991.37 53946.11 88888.00 2018-10-16 11:42:36.000 289 7930.11 991.25 53945.98 88888.00 2018-10-16 11:42:37.000 289 7929.49 991.16 53945.85 88888.00 2018-10-16 11:42:38.000 289 7928.86 991.07 53945.73 88888.00 2018-10-16 11:42:39.000 289 7928.22 990.96 53945.61 88888.00 2018-10-16 11:42:40.000 289 7927.60 990.88 53945.50 88888.00 2018-10-16 11:42:41.000 289 7927.01 990.84 53945.41 88888.00 2018-10-16 11:42:42.000 289 7926.36 990.76 53945.33 88888.00 2018-10-16 11:42:43.000 289 7925.67 990.60 53945.22 88888.00 2018-10-16 11:42:44.000 289 7924.98 990.40 53945.09 88888.00 2018-10-16 11:42:45.000 289 7924.30 990.19 53945.00 88888.00 2018-10-16 11:42:46.000 289 7923.63 989.97 53944.94 88888.00 2018-10-16 11:42:47.000 289 7922.96 989.74 53944.88 88888.00 2018-10-16 11:42:48.000 289 7922.26 989.49 53944.77 88888.00 2018-10-16 11:42:49.000 289 7921.51 989.28 53944.63 88888.00 2018-10-16 11:42:50.000 289 7920.79 989.09 53944.54 88888.00 2018-10-16 11:42:51.000 289 7920.13 988.88 53944.51 88888.00 2018-10-16 11:42:52.000 289 7919.51 988.65 53944.52 88888.00 2018-10-16 11:42:53.000 289 7918.89 988.47 53944.51 88888.00 2018-10-16 11:42:54.000 289 7918.30 988.34 53944.46 88888.00 2018-10-16 11:42:55.000 289 7917.72 988.25 53944.40 88888.00 2018-10-16 11:42:56.000 289 7917.14 988.19 53944.37 88888.00 2018-10-16 11:42:57.000 289 7916.54 988.12 53944.32 88888.00 2018-10-16 11:42:58.000 289 7915.91 988.02 53944.24 88888.00 2018-10-16 11:42:59.000 289 7915.31 987.94 53944.18 88888.00 2018-10-16 11:43:00.000 289 7914.74 987.93 53944.15 88888.00 2018-10-16 11:43:01.000 289 7914.19 987.93 53944.12 88888.00 2018-10-16 11:43:02.000 289 7913.62 987.91 53944.07 88888.00 2018-10-16 11:43:03.000 289 7913.02 987.85 53943.99 88888.00 2018-10-16 11:43:04.000 289 7912.39 987.78 53943.89 88888.00 2018-10-16 11:43:05.000 289 7911.75 987.73 53943.76 88888.00 2018-10-16 11:43:06.000 289 7911.11 987.75 53943.61 88888.00 2018-10-16 11:43:07.000 289 7910.48 987.86 53943.44 88888.00 2018-10-16 11:43:08.000 289 7909.85 988.01 53943.27 88888.00 2018-10-16 11:43:09.000 289 7909.18 988.13 53943.09 88888.00 2018-10-16 11:43:10.000 289 7908.45 988.18 53942.90 88888.00 2018-10-16 11:43:11.000 289 7907.75 988.21 53942.74 88888.00 2018-10-16 11:43:12.000 289 7907.16 988.30 53942.64 88888.00 2018-10-16 11:43:13.000 289 7906.64 988.49 53942.57 88888.00 2018-10-16 11:43:14.000 289 7906.15 988.70 53942.52 88888.00 2018-10-16 11:43:15.000 289 7905.62 988.87 53942.42 88888.00 2018-10-16 11:43:16.000 289 7905.04 988.98 53942.30 88888.00 2018-10-16 11:43:17.000 289 7904.47 989.02 53942.22 88888.00 2018-10-16 11:43:18.000 289 7903.96 989.02 53942.19 88888.00 2018-10-16 11:43:19.000 289 7903.43 988.99 53942.11 88888.00 2018-10-16 11:43:20.000 289 7902.80 988.91 53941.96 88888.00 2018-10-16 11:43:21.000 289 7902.15 988.75 53941.80 88888.00 2018-10-16 11:43:22.000 289 7901.52 988.53 53941.66 88888.00 2018-10-16 11:43:23.000 289 7900.89 988.26 53941.55 88888.00 2018-10-16 11:43:24.000 289 7900.22 987.90 53941.43 88888.00 2018-10-16 11:43:25.000 289 7899.49 987.50 53941.23 88888.00 2018-10-16 11:43:26.000 289 7898.72 987.11 53940.96 88888.00 2018-10-16 11:43:27.000 289 7897.97 986.74 53940.70 88888.00 2018-10-16 11:43:28.000 289 7897.25 986.38 53940.50 88888.00 2018-10-16 11:43:29.000 289 7896.51 985.96 53940.29 88888.00 2018-10-16 11:43:30.000 289 7895.72 985.49 53940.05 88888.00 2018-10-16 11:43:31.000 289 7894.92 985.07 53939.75 88888.00 2018-10-16 11:43:32.000 289 7894.15 984.70 53939.48 88888.00 2018-10-16 11:43:33.000 289 7893.42 984.30 53939.30 88888.00 2018-10-16 11:43:34.000 289 7892.72 983.85 53939.12 88888.00 2018-10-16 11:43:35.000 289 7892.00 983.37 53938.90 88888.00 2018-10-16 11:43:36.000 289 7891.30 982.93 53938.68 88888.00 2018-10-16 11:43:37.000 289 7890.67 982.56 53938.52 88888.00 2018-10-16 11:43:38.000 289 7890.09 982.26 53938.37 88888.00 2018-10-16 11:43:39.000 289 7889.45 981.98 53938.14 88888.00 2018-10-16 11:43:40.000 289 7888.70 981.66 53937.82 88888.00 2018-10-16 11:43:41.000 289 7887.93 981.31 53937.47 88888.00 2018-10-16 11:43:42.000 289 7887.23 981.02 53937.19 88888.00 2018-10-16 11:43:43.000 289 7886.60 980.77 53936.97 88888.00 2018-10-16 11:43:44.000 289 7885.97 980.51 53936.75 88888.00 2018-10-16 11:43:45.000 289 7885.29 980.18 53936.47 88888.00 2018-10-16 11:43:46.000 289 7884.56 979.80 53936.15 88888.00 2018-10-16 11:43:47.000 289 7883.87 979.44 53935.86 88888.00 2018-10-16 11:43:48.000 289 7883.29 979.10 53935.64 88888.00 2018-10-16 11:43:49.000 289 7882.77 978.72 53935.48 88888.00 2018-10-16 11:43:50.000 289 7882.23 978.30 53935.30 88888.00 2018-10-16 11:43:51.000 289 7881.61 977.81 53935.04 88888.00 2018-10-16 11:43:52.000 289 7880.93 977.25 53934.72 88888.00 2018-10-16 11:43:53.000 289 7880.30 976.68 53934.43 88888.00 2018-10-16 11:43:54.000 289 7879.75 976.15 53934.19 88888.00 2018-10-16 11:43:55.000 289 7879.24 975.67 53934.00 88888.00 2018-10-16 11:43:56.000 289 7878.70 975.16 53933.78 88888.00 2018-10-16 11:43:57.000 289 7878.11 974.66 53933.48 88888.00 2018-10-16 11:43:58.000 289 7877.56 974.19 53933.17 88888.00 2018-10-16 11:43:59.000 289 7877.11 973.78 53932.94 88888.00 2018-10-16 11:44:00.000 289 7876.70 973.41 53932.76 88888.00 2018-10-16 11:44:01.000 289 7876.30 973.11 53932.54 88888.00 2018-10-16 11:44:02.000 289 7875.89 972.85 53932.31 88888.00 2018-10-16 11:44:03.000 289 7875.52 972.59 53932.11 88888.00 2018-10-16 11:44:04.000 289 7875.22 972.32 53931.96 88888.00 2018-10-16 11:44:05.000 289 7874.95 972.08 53931.83 88888.00 2018-10-16 11:44:06.000 289 7874.69 971.90 53931.68 88888.00 2018-10-16 11:44:07.000 289 7874.40 971.74 53931.50 88888.00 2018-10-16 11:44:08.000 289 7874.07 971.57 53931.30 88888.00 2018-10-16 11:44:09.000 289 7873.71 971.40 53931.09 88888.00 2018-10-16 11:44:10.000 289 7873.38 971.25 53930.86 88888.00 2018-10-16 11:44:11.000 289 7873.01 971.12 53930.60 88888.00 2018-10-16 11:44:12.000 289 7872.57 971.03 53930.29 88888.00 2018-10-16 11:44:13.000 289 7872.13 970.96 53929.98 88888.00 2018-10-16 11:44:14.000 289 7871.76 970.92 53929.75 88888.00 2018-10-16 11:44:15.000 289 7871.37 970.89 53929.50 88888.00 2018-10-16 11:44:16.000 289 7870.90 970.89 53929.16 88888.00 2018-10-16 11:44:17.000 289 7870.40 970.91 53928.79 88888.00 2018-10-16 11:44:18.000 289 7869.99 970.97 53928.48 88888.00 2018-10-16 11:44:19.000 289 7869.63 971.09 53928.22 88888.00 2018-10-16 11:44:20.000 289 7869.25 971.26 53927.93 88888.00 2018-10-16 11:44:21.000 289 7868.83 971.38 53927.60 88888.00 2018-10-16 11:44:22.000 289 7868.41 971.46 53927.28 88888.00 2018-10-16 11:44:23.000 289 7868.01 971.54 53926.99 88888.00 2018-10-16 11:44:24.000 289 7867.67 971.66 53926.72 88888.00 2018-10-16 11:44:25.000 289 7867.35 971.81 53926.46 88888.00 2018-10-16 11:44:26.000 289 7867.05 971.98 53926.21 88888.00 2018-10-16 11:44:27.000 289 7866.79 972.17 53925.99 88888.00 2018-10-16 11:44:28.000 289 7866.57 972.37 53925.78 88888.00 2018-10-16 11:44:29.000 289 7866.34 972.54 53925.56 88888.00 2018-10-16 11:44:30.000 289 7866.17 972.68 53925.42 88888.00 2018-10-16 11:44:31.000 289 7866.07 972.79 53925.35 88888.00 2018-10-16 11:44:32.000 289 7865.97 972.83 53925.29 88888.00 2018-10-16 11:44:33.000 289 7865.82 972.78 53925.19 88888.00 2018-10-16 11:44:34.000 289 7865.65 972.67 53925.05 88888.00 2018-10-16 11:44:35.000 289 7865.49 972.57 53924.92 88888.00 2018-10-16 11:44:36.000 289 7865.31 972.51 53924.76 88888.00 2018-10-16 11:44:37.000 289 7865.09 972.47 53924.55 88888.00 2018-10-16 11:44:38.000 289 7864.85 972.48 53924.29 88888.00 2018-10-16 11:44:39.000 289 7864.60 972.54 53924.00 88888.00 2018-10-16 11:44:40.000 289 7864.38 972.60 53923.79 88888.00 2018-10-16 11:44:41.000 289 7864.21 972.64 53923.66 88888.00 2018-10-16 11:44:42.000 289 7864.06 972.71 53923.52 88888.00 2018-10-16 11:44:43.000 289 7863.95 972.87 53923.36 88888.00 2018-10-16 11:44:44.000 289 7863.92 973.08 53923.27 88888.00 2018-10-16 11:44:45.000 289 7864.00 973.27 53923.29 88888.00 2018-10-16 11:44:46.000 289 7864.15 973.47 53923.37 88888.00 2018-10-16 11:44:47.000 289 7864.39 973.77 53923.45 88888.00 2018-10-16 11:44:48.000 289 7864.73 974.14 53923.57 88888.00 2018-10-16 11:44:49.000 289 7865.11 974.45 53923.77 88888.00 2018-10-16 11:44:50.000 289 7865.55 974.69 53924.02 88888.00 2018-10-16 11:44:51.000 289 7866.09 974.96 53924.33 88888.00 2018-10-16 11:44:52.000 289 7866.72 975.27 53924.69 88888.00 2018-10-16 11:44:53.000 289 7867.38 975.57 53925.07 88888.00 2018-10-16 11:44:54.000 289 7868.05 975.82 53925.46 88888.00 2018-10-16 11:44:55.000 289 7868.74 976.02 53925.86 88888.00 2018-10-16 11:44:56.000 289 7869.44 976.20 53926.24 88888.00 2018-10-16 11:44:57.000 289 7870.09 976.35 53926.55 88888.00 2018-10-16 11:44:58.000 289 7870.67 976.45 53926.78 88888.00 2018-10-16 11:44:59.000 289 7871.18 976.52 53926.98 88888.00 2018-10-16 11:45:00.000 289 7871.66 976.56 53927.15 88888.00 2018-10-16 11:45:01.000 289 7872.10 976.61 53927.27 88888.00 2018-10-16 11:45:02.000 289 7872.45 976.70 53927.31 88888.00 2018-10-16 11:45:03.000 289 7872.70 976.73 53927.29 88888.00 2018-10-16 11:45:04.000 289 7872.88 976.65 53927.26 88888.00 2018-10-16 11:45:05.000 289 7873.02 976.59 53927.17 88888.00 2018-10-16 11:45:06.000 289 7873.06 976.59 53926.98 88888.00 2018-10-16 11:45:07.000 289 7873.03 976.56 53926.75 88888.00 2018-10-16 11:45:08.000 289 7872.94 976.46 53926.52 88888.00 2018-10-16 11:45:09.000 289 7872.79 976.32 53926.27 88888.00 2018-10-16 11:45:10.000 289 7872.59 976.18 53925.97 88888.00 2018-10-16 11:45:11.000 289 7872.34 976.15 53925.62 88888.00 2018-10-16 11:45:12.000 289 7872.06 976.21 53925.24 88888.00 2018-10-16 11:45:13.000 289 7871.77 976.24 53924.88 88888.00 2018-10-16 11:45:14.000 289 7871.45 976.26 53924.52 88888.00 2018-10-16 11:45:15.000 289 7871.13 976.36 53924.14 88888.00 2018-10-16 11:45:16.000 289 7870.85 976.47 53923.84 88888.00 2018-10-16 11:45:17.000 289 7870.55 976.53 53923.57 88888.00 2018-10-16 11:45:18.000 289 7870.20 976.61 53923.23 88888.00 2018-10-16 11:45:19.000 289 7869.87 976.66 53922.93 88888.00 2018-10-16 11:45:20.000 289 7869.61 976.67 53922.74 88888.00 2018-10-16 11:45:21.000 289 7869.39 976.77 53922.53 88888.00 2018-10-16 11:45:22.000 289 7869.17 976.91 53922.28 88888.00 2018-10-16 11:45:23.000 289 7868.96 976.92 53922.11 88888.00 2018-10-16 11:45:24.000 289 7868.83 976.83 53922.05 88888.00 2018-10-16 11:45:25.000 289 7868.74 976.78 53921.98 88888.00 2018-10-16 11:45:26.000 289 7868.64 976.78 53921.89 88888.00 2018-10-16 11:45:27.000 289 7868.58 976.69 53921.86 88888.00 2018-10-16 11:45:28.000 289 7868.57 976.52 53921.88 88888.00 2018-10-16 11:45:29.000 289 7868.55 976.43 53921.86 88888.00 2018-10-16 11:45:30.000 289 7868.58 976.33 53921.86 88888.00 2018-10-16 11:45:31.000 289 7868.74 976.10 53922.02 88888.00 2018-10-16 11:45:32.000 289 7868.98 975.86 53922.25 88888.00 2018-10-16 11:45:33.000 289 7869.20 975.70 53922.42 88888.00 2018-10-16 11:45:34.000 289 7869.39 975.51 53922.56 88888.00 2018-10-16 11:45:35.000 289 7869.53 975.30 53922.67 88888.00 2018-10-16 11:45:36.000 289 7869.66 975.09 53922.75 88888.00 2018-10-16 11:45:37.000 289 7869.82 974.84 53922.86 88888.00 2018-10-16 11:45:38.000 289 7869.95 974.63 53922.91 88888.00 2018-10-16 11:45:39.000 289 7870.03 974.60 53922.86 88888.00 2018-10-16 11:45:40.000 289 7870.20 974.57 53922.91 88888.00 2018-10-16 11:45:41.000 289 7870.47 974.44 53923.11 88888.00 2018-10-16 11:45:42.000 289 7870.64 974.41 53923.20 88888.00 2018-10-16 11:45:43.000 289 7870.69 974.56 53923.12 88888.00 2018-10-16 11:45:44.000 289 7870.86 974.74 53923.14 88888.00 2018-10-16 11:45:45.000 289 7871.17 974.82 53923.34 88888.00 2018-10-16 11:45:46.000 289 7871.42 974.97 53923.45 88888.00 2018-10-16 11:45:47.000 289 7871.58 975.22 53923.45 88888.00 2018-10-16 11:45:48.000 289 7871.88 975.41 53923.62 88888.00 2018-10-16 11:45:49.000 289 7872.43 975.56 53924.04 88888.00 2018-10-16 11:45:50.000 289 7873.07 975.84 53924.48 88888.00 2018-10-16 11:45:51.000 289 7873.61 976.12 53924.83 88888.00 2018-10-16 11:45:52.000 289 7874.06 976.26 53925.12 88888.00 2018-10-16 11:45:53.000 289 7874.51 976.37 53925.39 88888.00 2018-10-16 11:45:54.000 289 7874.99 976.53 53925.66 88888.00 2018-10-16 11:45:55.000 289 7875.50 976.63 53925.97 88888.00 2018-10-16 11:45:56.000 289 7876.01 976.69 53926.30 88888.00 2018-10-16 11:45:57.000 289 7876.39 976.72 53926.54 88888.00 2018-10-16 11:45:58.000 289 7876.63 976.75 53926.63 88888.00 2018-10-16 11:45:59.000 289 7876.87 976.85 53926.73 88888.00 2018-10-16 11:46:00.000 289 7877.18 976.99 53926.88 88888.00 2018-10-16 11:46:01.000 289 7877.39 977.06 53926.97 88888.00 2018-10-16 11:46:02.000 289 7877.51 977.03 53927.00 88888.00 2018-10-16 11:46:03.000 289 7877.64 977.05 53927.04 88888.00 2018-10-16 11:46:04.000 289 7877.75 977.27 53927.02 88888.00 2018-10-16 11:46:05.000 289 7877.84 977.48 53927.00 88888.00 2018-10-16 11:46:06.000 289 7877.98 977.55 53927.05 88888.00 2018-10-16 11:46:07.000 289 7878.10 977.59 53927.10 88888.00 2018-10-16 11:46:08.000 289 7878.12 977.71 53927.06 88888.00 2018-10-16 11:46:09.000 289 7878.08 977.92 53926.93 88888.00 2018-10-16 11:46:10.000 289 7878.05 978.10 53926.82 88888.00 2018-10-16 11:46:11.000 289 7878.15 978.14 53926.90 88888.00 2018-10-16 11:46:12.000 289 7878.37 978.17 53927.07 88888.00 2018-10-16 11:46:13.000 289 7878.52 978.34 53927.10 88888.00 2018-10-16 11:46:14.000 289 7878.65 978.61 53927.07 88888.00 2018-10-16 11:46:15.000 289 7878.89 978.87 53927.14 88888.00 2018-10-16 11:46:16.000 289 7879.21 979.00 53927.34 88888.00 2018-10-16 11:46:17.000 289 7879.53 979.00 53927.57 88888.00 2018-10-16 11:46:18.000 289 7879.77 979.04 53927.70 88888.00 2018-10-16 11:46:19.000 289 7879.96 979.18 53927.72 88888.00 2018-10-16 11:46:20.000 289 7880.26 979.31 53927.84 88888.00 2018-10-16 11:46:21.000 289 7880.69 979.33 53928.12 88888.00 2018-10-16 11:46:22.000 289 7881.14 979.31 53928.43 88888.00 2018-10-16 11:46:23.000 289 7881.56 979.36 53928.67 88888.00 2018-10-16 11:46:24.000 289 7881.93 979.45 53928.86 88888.00 2018-10-16 11:46:25.000 289 7882.28 979.45 53929.05 88888.00 2018-10-16 11:46:26.000 289 7882.66 979.33 53929.30 88888.00 2018-10-16 11:46:27.000 289 7883.08 979.23 53929.56 88888.00 2018-10-16 11:46:28.000 289 7883.47 979.20 53929.79 88888.00 2018-10-16 11:46:29.000 289 7883.82 979.14 53929.98 88888.00 2018-10-16 11:46:30.000 289 7884.12 979.04 53930.12 88888.00 2018-10-16 11:46:31.000 289 7884.39 978.94 53930.27 88888.00 2018-10-16 11:46:32.000 289 7884.74 978.82 53930.51 88888.00 2018-10-16 11:46:33.000 289 7885.15 978.68 53930.81 88888.00 2018-10-16 11:46:34.000 289 7885.52 978.56 53931.03 88888.00 2018-10-16 11:46:35.000 289 7885.78 978.51 53931.12 88888.00 2018-10-16 11:46:36.000 289 7886.02 978.52 53931.21 88888.00 2018-10-16 11:46:37.000 289 7886.34 978.51 53931.42 88888.00 2018-10-16 11:46:38.000 289 7886.78 978.51 53931.73 88888.00 2018-10-16 11:46:39.000 289 7887.24 978.60 53932.01 88888.00 2018-10-16 11:46:40.000 289 7887.63 978.75 53932.20 88888.00 2018-10-16 11:46:41.000 289 7888.00 978.90 53932.37 88888.00 2018-10-16 11:46:42.000 289 7888.44 979.07 53932.62 88888.00 2018-10-16 11:46:43.000 289 7888.98 979.24 53932.97 88888.00 2018-10-16 11:46:44.000 289 7889.54 979.41 53933.32 88888.00 2018-10-16 11:46:45.000 289 7890.07 979.60 53933.61 88888.00 2018-10-16 11:46:46.000 289 7890.53 979.78 53933.85 88888.00 2018-10-16 11:46:47.000 289 7890.97 979.94 53934.08 88888.00 2018-10-16 11:46:48.000 289 7891.46 980.10 53934.37 88888.00 2018-10-16 11:46:49.000 289 7891.99 980.29 53934.68 88888.00 2018-10-16 11:46:50.000 289 7892.44 980.50 53934.91 88888.00 2018-10-16 11:46:51.000 289 7892.82 980.68 53935.08 88888.00 2018-10-16 11:46:52.000 289 7893.22 980.77 53935.31 88888.00 2018-10-16 11:46:53.000 289 7893.66 980.82 53935.59 88888.00 2018-10-16 11:46:54.000 289 7894.09 980.89 53935.86 88888.00 2018-10-16 11:46:55.000 289 7894.47 980.98 53936.08 88888.00 2018-10-16 11:46:56.000 289 7894.81 981.05 53936.27 88888.00 2018-10-16 11:46:57.000 289 7895.13 981.11 53936.44 88888.00 2018-10-16 11:46:58.000 289 7895.42 981.17 53936.58 88888.00 2018-10-16 11:46:59.000 289 7895.66 981.25 53936.70 88888.00 2018-10-16 11:47:00.000 289 7895.88 981.34 53936.81 88888.00 2018-10-16 11:47:01.000 289 7896.08 981.41 53936.89 88888.00 2018-10-16 11:47:02.000 289 7896.25 981.46 53936.94 88888.00 2018-10-16 11:47:03.000 289 7896.37 981.52 53936.97 88888.00 2018-10-16 11:47:04.000 289 7896.48 981.60 53937.01 88888.00 2018-10-16 11:47:05.000 289 7896.57 981.69 53937.04 88888.00 2018-10-16 11:47:06.000 289 7896.67 981.79 53937.05 88888.00 2018-10-16 11:47:07.000 289 7896.78 981.88 53937.05 88888.00 2018-10-16 11:47:08.000 289 7896.86 981.92 53937.05 88888.00 2018-10-16 11:47:09.000 289 7896.92 982.01 53937.02 88888.00 2018-10-16 11:47:10.000 289 7896.95 982.17 53936.93 88888.00 2018-10-16 11:47:11.000 289 7896.95 982.33 53936.84 88888.00 2018-10-16 11:47:12.000 289 7896.92 982.42 53936.75 88888.00 2018-10-16 11:47:13.000 289 7896.84 982.42 53936.63 88888.00 2018-10-16 11:47:14.000 289 7896.72 982.42 53936.48 88888.00 2018-10-16 11:47:15.000 289 7896.60 982.52 53936.30 88888.00 2018-10-16 11:47:16.000 289 7896.50 982.67 53936.13 88888.00 2018-10-16 11:47:17.000 289 7896.40 982.75 53936.01 88888.00 2018-10-16 11:47:18.000 289 7896.28 982.72 53935.91 88888.00 2018-10-16 11:47:19.000 289 7896.16 982.70 53935.80 88888.00 2018-10-16 11:47:20.000 289 7896.04 982.79 53935.66 88888.00 2018-10-16 11:47:21.000 289 7895.92 982.96 53935.49 88888.00 2018-10-16 11:47:22.000 289 7895.80 983.07 53935.38 88888.00 2018-10-16 11:47:23.000 289 7895.74 983.08 53935.34 88888.00 2018-10-16 11:47:24.000 289 7895.72 983.11 53935.33 88888.00 2018-10-16 11:47:25.000 289 7895.71 983.25 53935.29 88888.00 2018-10-16 11:47:26.000 289 7895.70 983.43 53935.26 88888.00 2018-10-16 11:47:27.000 289 7895.73 983.58 53935.27 88888.00 2018-10-16 11:47:28.000 289 7895.81 983.68 53935.32 88888.00 2018-10-16 11:47:29.000 289 7895.94 983.79 53935.41 88888.00 2018-10-16 11:47:30.000 289 7896.07 983.95 53935.50 88888.00 2018-10-16 11:47:31.000 289 7896.15 984.19 53935.53 88888.00 2018-10-16 11:47:32.000 289 7896.22 984.46 53935.55 88888.00 2018-10-16 11:47:33.000 289 7896.35 984.69 53935.64 88888.00 2018-10-16 11:47:34.000 289 7896.54 984.86 53935.81 88888.00 2018-10-16 11:47:35.000 289 7896.75 984.99 53936.01 88888.00 2018-10-16 11:47:36.000 289 7896.90 985.14 53936.11 88888.00 2018-10-16 11:47:37.000 289 7896.90 985.37 53936.07 88888.00 2018-10-16 11:47:38.000 289 7896.85 985.63 53935.99 88888.00 2018-10-16 11:47:39.000 289 7896.88 985.84 53936.02 88888.00 2018-10-16 11:47:40.000 289 7896.98 985.96 53936.15 88888.00 2018-10-16 11:47:41.000 289 7897.01 986.06 53936.19 88888.00 2018-10-16 11:47:42.000 289 7896.88 986.22 53936.06 88888.00 2018-10-16 11:47:43.000 289 7896.64 986.46 53935.83 88888.00 2018-10-16 11:47:44.000 289 7896.46 986.69 53935.67 88888.00 2018-10-16 11:47:45.000 289 7896.36 986.81 53935.63 88888.00 2018-10-16 11:47:46.000 289 7896.26 986.87 53935.56 88888.00 2018-10-16 11:47:47.000 289 7896.06 987.01 53935.36 88888.00 2018-10-16 11:47:48.000 289 7895.72 987.25 53935.03 88888.00 2018-10-16 11:47:49.000 289 7895.32 987.51 53934.70 88888.00 2018-10-16 11:47:50.000 289 7894.97 987.70 53934.45 88888.00 2018-10-16 11:47:51.000 289 7894.71 987.82 53934.27 88888.00 2018-10-16 11:47:52.000 289 7894.48 987.91 53934.10 88888.00 2018-10-16 11:47:53.000 289 7894.19 988.03 53933.87 88888.00 2018-10-16 11:47:54.000 289 7893.83 988.22 53933.58 88888.00 2018-10-16 11:47:55.000 289 7893.47 988.45 53933.30 88888.00 2018-10-16 11:47:56.000 289 7893.21 988.64 53933.14 88888.00 2018-10-16 11:47:57.000 289 7893.05 988.79 53933.09 88888.00 2018-10-16 11:47:58.000 289 7892.96 988.94 53933.05 88888.00 2018-10-16 11:47:59.000 289 7892.87 989.13 53933.00 88888.00 2018-10-16 11:48:00.000 289 7892.76 989.32 53932.93 88888.00 2018-10-16 11:48:01.000 289 7892.66 989.48 53932.86 88888.00 2018-10-16 11:48:02.000 289 7892.58 989.65 53932.84 88888.00 2018-10-16 11:48:03.000 289 7892.57 989.88 53932.86 88888.00 2018-10-16 11:48:04.000 289 7892.60 990.10 53932.89 88888.00 2018-10-16 11:48:05.000 289 7892.63 990.20 53932.92 88888.00 2018-10-16 11:48:06.000 289 7892.59 990.23 53932.91 88888.00 2018-10-16 11:48:07.000 289 7892.50 990.31 53932.82 88888.00 2018-10-16 11:48:08.000 289 7892.38 990.50 53932.71 88888.00 2018-10-16 11:48:09.000 289 7892.36 990.76 53932.68 88888.00 2018-10-16 11:48:10.000 289 7892.50 990.98 53932.80 88888.00 2018-10-16 11:48:11.000 289 7892.70 991.05 53933.00 88888.00 2018-10-16 11:48:12.000 289 7892.83 991.04 53933.13 88888.00 2018-10-16 11:48:13.000 289 7892.83 991.09 53933.12 88888.00 2018-10-16 11:48:14.000 289 7892.79 991.33 53933.05 88888.00 2018-10-16 11:48:15.000 289 7892.87 991.62 53933.09 88888.00 2018-10-16 11:48:16.000 289 7893.08 991.83 53933.30 88888.00 2018-10-16 11:48:17.000 289 7893.33 991.96 53933.56 88888.00 2018-10-16 11:48:18.000 289 7893.48 992.05 53933.73 88888.00 2018-10-16 11:48:19.000 289 7893.54 992.18 53933.76 88888.00 2018-10-16 11:48:20.000 289 7893.52 992.40 53933.72 88888.00 2018-10-16 11:48:21.000 289 7893.47 992.66 53933.68 88888.00 2018-10-16 11:48:22.000 289 7893.43 992.92 53933.67 88888.00 2018-10-16 11:48:23.000 289 7893.38 993.13 53933.68 88888.00 2018-10-16 11:48:24.000 289 7893.31 993.27 53933.70 88888.00 2018-10-16 11:48:25.000 289 7893.19 993.39 53933.68 88888.00 2018-10-16 11:48:26.000 289 7892.97 993.51 53933.59 88888.00 2018-10-16 11:48:27.000 289 7892.66 993.65 53933.44 88888.00 2018-10-16 11:48:28.000 289 7892.32 993.75 53933.27 88888.00 2018-10-16 11:48:29.000 289 7892.00 993.78 53933.14 88888.00 2018-10-16 11:48:30.000 289 7891.68 993.78 53933.06 88888.00 2018-10-16 11:48:31.000 289 7891.31 993.72 53932.96 88888.00 2018-10-16 11:48:32.000 289 7890.90 993.61 53932.80 88888.00 2018-10-16 11:48:33.000 289 7890.44 993.46 53932.61 88888.00 2018-10-16 11:48:34.000 289 7889.93 993.28 53932.41 88888.00 2018-10-16 11:48:35.000 289 7889.40 993.10 53932.22 88888.00 2018-10-16 11:48:36.000 289 7888.91 992.97 53932.05 88888.00 2018-10-16 11:48:37.000 289 7888.46 992.83 53931.93 88888.00 2018-10-16 11:48:38.000 289 7888.01 992.62 53931.82 88888.00 2018-10-16 11:48:39.000 289 7887.53 992.40 53931.73 88888.00 2018-10-16 11:48:40.000 289 7887.06 992.25 53931.60 88888.00 2018-10-16 11:48:41.000 289 7886.64 992.14 53931.51 88888.00 2018-10-16 11:48:42.000 289 7886.28 991.99 53931.51 88888.00 2018-10-16 11:48:43.000 289 7885.97 991.79 53931.56 88888.00 2018-10-16 11:48:44.000 289 7885.69 991.62 53931.61 88888.00 2018-10-16 11:48:45.000 289 7885.45 991.50 53931.69 88888.00 2018-10-16 11:48:46.000 289 7885.27 991.38 53931.81 88888.00 2018-10-16 11:48:47.000 289 7885.16 991.26 53931.99 88888.00 2018-10-16 11:48:48.000 289 7885.09 991.14 53932.21 88888.00 2018-10-16 11:48:49.000 289 7885.06 991.01 53932.45 88888.00 2018-10-16 11:48:50.000 289 7885.07 990.89 53932.73 88888.00 2018-10-16 11:48:51.000 289 7885.11 990.79 53933.03 88888.00 2018-10-16 11:48:52.000 289 7885.13 990.71 53933.29 88888.00 2018-10-16 11:48:53.000 289 7885.13 990.67 53933.50 88888.00 2018-10-16 11:48:54.000 289 7885.13 990.63 53933.70 88888.00 2018-10-16 11:48:55.000 289 7885.14 990.56 53933.92 88888.00 2018-10-16 11:48:56.000 289 7885.12 990.52 53934.12 88888.00 2018-10-16 11:48:57.000 289 7885.05 990.55 53934.25 88888.00 2018-10-16 11:48:58.000 289 7884.95 990.58 53934.35 88888.00 2018-10-16 11:48:59.000 289 7884.83 990.58 53934.45 88888.00 2018-10-16 11:49:00.000 289 7884.72 990.61 53934.55 88888.00 2018-10-16 11:49:01.000 289 7884.56 990.68 53934.61 88888.00 2018-10-16 11:49:02.000 289 7884.38 990.76 53934.65 88888.00 2018-10-16 11:49:03.000 289 7884.21 990.82 53934.70 88888.00 2018-10-16 11:49:04.000 289 7884.02 990.89 53934.71 88888.00 2018-10-16 11:49:05.000 289 7883.76 990.95 53934.69 88888.00 2018-10-16 11:49:06.000 289 7883.46 990.97 53934.65 88888.00 2018-10-16 11:49:07.000 289 7883.12 990.93 53934.62 88888.00 2018-10-16 11:49:08.000 289 7882.77 990.84 53934.60 88888.00 2018-10-16 11:49:09.000 289 7882.42 990.77 53934.56 88888.00 2018-10-16 11:49:10.000 289 7882.03 990.68 53934.50 88888.00 2018-10-16 11:49:11.000 289 7881.59 990.52 53934.43 88888.00 2018-10-16 11:49:12.000 289 7881.14 990.33 53934.36 88888.00 2018-10-16 11:49:13.000 289 7880.66 990.16 53934.29 88888.00 2018-10-16 11:49:14.000 289 7880.15 989.97 53934.16 88888.00 2018-10-16 11:49:15.000 289 7879.62 989.75 53934.04 88888.00 2018-10-16 11:49:16.000 289 7879.11 989.51 53933.98 88888.00 2018-10-16 11:49:17.000 289 7878.61 989.28 53933.94 88888.00 2018-10-16 11:49:18.000 289 7878.09 989.02 53933.88 88888.00 2018-10-16 11:49:19.000 289 7877.60 988.78 53933.86 88888.00 2018-10-16 11:49:20.000 289 7877.13 988.58 53933.86 88888.00 2018-10-16 11:49:21.000 289 7876.66 988.43 53933.82 88888.00 2018-10-16 11:49:22.000 289 7876.21 988.28 53933.81 88888.00 2018-10-16 11:49:23.000 289 7875.78 988.16 53933.83 88888.00 2018-10-16 11:49:24.000 289 7875.34 988.10 53933.83 88888.00 2018-10-16 11:49:25.000 289 7874.89 988.07 53933.82 88888.00 2018-10-16 11:49:26.000 289 7874.50 988.00 53933.88 88888.00 2018-10-16 11:49:27.000 289 7874.18 987.94 53934.00 88888.00 2018-10-16 11:49:28.000 289 7873.92 987.93 53934.16 88888.00 2018-10-16 11:49:29.000 289 7873.66 987.96 53934.30 88888.00 2018-10-16 11:49:30.000 289 7873.38 987.97 53934.43 88888.00 2018-10-16 11:49:31.000 289 7873.13 987.96 53934.58 88888.00 2018-10-16 11:49:32.000 289 7872.96 987.95 53934.75 88888.00 2018-10-16 11:49:33.000 289 7872.79 987.90 53934.96 88888.00 2018-10-16 11:49:34.000 289 7872.64 987.80 53935.20 88888.00 2018-10-16 11:49:35.000 289 7872.55 987.69 53935.46 88888.00 2018-10-16 11:49:36.000 289 7872.41 987.60 53935.65 88888.00 2018-10-16 11:49:37.000 289 7872.25 987.49 53935.81 88888.00 2018-10-16 11:49:38.000 289 7872.16 987.35 53936.04 88888.00 2018-10-16 11:49:39.000 289 7872.07 987.23 53936.25 88888.00 2018-10-16 11:49:40.000 289 7871.89 987.15 53936.38 88888.00 2018-10-16 11:49:41.000 289 7871.70 987.02 53936.52 88888.00 2018-10-16 11:49:42.000 289 7871.52 986.85 53936.66 88888.00 2018-10-16 11:49:43.000 289 7871.30 986.72 53936.75 88888.00 2018-10-16 11:49:44.000 289 7871.03 986.60 53936.80 88888.00 2018-10-16 11:49:45.000 289 7870.75 986.47 53936.83 88888.00 2018-10-16 11:49:46.000 289 7870.50 986.45 53936.87 88888.00 2018-10-16 11:49:47.000 289 7870.25 986.47 53936.93 88888.00 2018-10-16 11:49:48.000 289 7869.97 986.45 53937.00 88888.00 2018-10-16 11:49:49.000 289 7869.71 986.47 53937.07 88888.00 2018-10-16 11:49:50.000 289 7869.51 986.53 53937.15 88888.00 2018-10-16 11:49:51.000 289 7869.31 986.59 53937.26 88888.00 2018-10-16 11:49:52.000 289 7869.11 986.67 53937.38 88888.00 2018-10-16 11:49:53.000 289 7868.88 986.76 53937.46 88888.00 2018-10-16 11:49:54.000 289 7868.68 986.86 53937.55 88888.00 2018-10-16 11:49:55.000 289 7868.51 987.03 53937.66 88888.00 2018-10-16 11:49:56.000 289 7868.31 987.24 53937.75 88888.00 2018-10-16 11:49:57.000 289 7868.10 987.41 53937.82 88888.00 2018-10-16 11:49:58.000 289 7867.89 987.59 53937.89 88888.00 2018-10-16 11:49:59.000 289 7867.67 987.84 53937.94 88888.00 2018-10-16 11:50:00.000 289 7867.38 988.10 53937.93 88888.00 2018-10-16 11:50:01.000 289 7867.03 988.31 53937.85 88888.00 2018-10-16 11:50:02.000 289 7866.64 988.52 53937.76 88888.00 2018-10-16 11:50:03.000 289 7866.21 988.73 53937.66 88888.00 2018-10-16 11:50:04.000 289 7865.73 988.89 53937.53 88888.00 2018-10-16 11:50:05.000 289 7865.21 989.02 53937.39 88888.00 2018-10-16 11:50:06.000 289 7864.73 989.15 53937.30 88888.00 2018-10-16 11:50:07.000 289 7864.26 989.24 53937.21 88888.00 2018-10-16 11:50:08.000 289 7863.76 989.20 53937.16 88888.00 2018-10-16 11:50:09.000 289 7863.26 989.10 53937.12 88888.00 2018-10-16 11:50:10.000 289 7862.75 989.04 53937.03 88888.00 2018-10-16 11:50:11.000 289 7862.23 988.93 53936.94 88888.00 2018-10-16 11:50:12.000 289 7861.75 988.68 53936.96 88888.00 2018-10-16 11:50:13.000 289 7861.30 988.43 53936.99 88888.00 2018-10-16 11:50:14.000 289 7860.79 988.24 53936.91 88888.00 2018-10-16 11:50:15.000 289 7860.27 988.00 53936.85 88888.00 2018-10-16 11:50:16.000 289 7859.80 987.70 53936.88 88888.00 2018-10-16 11:50:17.000 289 7859.36 987.41 53936.89 88888.00 2018-10-16 11:50:18.000 289 7858.90 987.14 53936.88 88888.00 2018-10-16 11:50:19.000 289 7858.53 986.84 53936.97 88888.00 2018-10-16 11:50:20.000 289 7858.23 986.61 53937.10 88888.00 2018-10-16 11:50:21.000 289 7857.93 986.46 53937.15 88888.00 2018-10-16 11:50:22.000 289 7857.64 986.21 53937.24 88888.00 2018-10-16 11:50:23.000 289 7857.39 985.91 53937.39 88888.00 2018-10-16 11:50:24.000 289 7857.09 985.77 53937.39 88888.00 2018-10-16 11:50:25.000 289 7856.81 985.69 53937.38 88888.00 2018-10-16 11:50:26.000 289 7856.62 985.50 53937.52 88888.00 2018-10-16 11:50:27.000 289 7856.37 985.31 53937.60 88888.00 2018-10-16 11:50:28.000 289 7856.05 985.25 53937.52 88888.00 2018-10-16 11:50:29.000 289 7855.81 985.27 53937.54 88888.00 2018-10-16 11:50:30.000 289 7855.64 985.26 53937.62 88888.00 2018-10-16 11:50:31.000 289 7855.40 985.28 53937.61 88888.00 2018-10-16 11:50:32.000 289 7855.14 985.37 53937.56 88888.00 2018-10-16 11:50:33.000 289 7854.98 985.50 53937.59 88888.00 2018-10-16 11:50:34.000 289 7854.90 985.65 53937.71 88888.00 2018-10-16 11:50:35.000 289 7854.82 985.81 53937.83 88888.00 2018-10-16 11:50:36.000 289 7854.76 985.95 53937.97 88888.00 2018-10-16 11:50:37.000 289 7854.77 986.05 53938.17 88888.00 2018-10-16 11:50:38.000 289 7854.86 986.13 53938.47 88888.00 2018-10-16 11:50:39.000 289 7854.98 986.16 53938.81 88888.00 2018-10-16 11:50:40.000 289 7855.04 986.09 53939.10 88888.00 2018-10-16 11:50:41.000 289 7855.10 985.95 53939.39 88888.00 2018-10-16 11:50:42.000 289 7855.19 985.81 53939.70 88888.00 2018-10-16 11:50:43.000 289 7855.20 985.63 53939.93 88888.00 2018-10-16 11:50:44.000 289 7855.17 985.39 53940.14 88888.00 2018-10-16 11:50:45.000 289 7855.18 985.14 53940.38 88888.00 2018-10-16 11:50:46.000 289 7855.22 984.88 53940.63 88888.00 2018-10-16 11:50:47.000 289 7855.22 984.60 53940.86 88888.00 2018-10-16 11:50:48.000 289 7855.17 984.30 53941.04 88888.00 2018-10-16 11:50:49.000 289 7855.08 983.96 53941.20 88888.00 2018-10-16 11:50:50.000 289 7854.97 983.55 53941.34 88888.00 2018-10-16 11:50:51.000 289 7854.81 983.11 53941.44 88888.00 2018-10-16 11:50:52.000 289 7854.62 982.72 53941.48 88888.00 2018-10-16 11:50:53.000 289 7854.39 982.29 53941.52 88888.00 2018-10-16 11:50:54.000 289 7854.11 981.78 53941.54 88888.00 2018-10-16 11:50:55.000 289 7853.83 981.30 53941.53 88888.00 2018-10-16 11:50:56.000 289 7853.56 980.89 53941.50 88888.00 2018-10-16 11:50:57.000 289 7853.25 980.46 53941.45 88888.00 2018-10-16 11:50:58.000 289 7852.90 980.02 53941.35 88888.00 2018-10-16 11:50:59.000 289 7852.58 979.65 53941.23 88888.00 2018-10-16 11:51:00.000 289 7852.30 979.35 53941.13 88888.00 2018-10-16 11:51:01.000 289 7852.03 979.07 53941.05 88888.00 2018-10-16 11:51:02.000 289 7851.75 978.81 53940.97 88888.00 2018-10-16 11:51:03.000 289 7851.50 978.60 53940.88 88888.00 2018-10-16 11:51:04.000 289 7851.34 978.46 53940.81 88888.00 2018-10-16 11:51:05.000 289 7851.24 978.36 53940.78 88888.00 2018-10-16 11:51:06.000 289 7851.14 978.22 53940.73 88888.00 2018-10-16 11:51:07.000 289 7851.06 978.01 53940.72 88888.00 2018-10-16 11:51:08.000 289 7851.06 977.82 53940.74 88888.00 2018-10-16 11:51:09.000 289 7851.09 977.66 53940.77 88888.00 2018-10-16 11:51:10.000 289 7851.09 977.42 53940.77 88888.00 2018-10-16 11:51:11.000 289 7851.12 977.12 53940.80 88888.00 2018-10-16 11:51:12.000 289 7851.22 976.86 53940.88 88888.00 2018-10-16 11:51:13.000 289 7851.32 976.64 53940.92 88888.00 2018-10-16 11:51:14.000 289 7851.38 976.38 53940.90 88888.00 2018-10-16 11:51:15.000 289 7851.48 976.12 53940.92 88888.00 2018-10-16 11:51:16.000 289 7851.69 975.89 53941.01 88888.00 2018-10-16 11:51:17.000 289 7851.92 975.62 53941.14 88888.00 2018-10-16 11:51:18.000 289 7852.14 975.29 53941.27 88888.00 2018-10-16 11:51:19.000 289 7852.35 975.01 53941.36 88888.00 2018-10-16 11:51:20.000 289 7852.61 974.75 53941.45 88888.00 2018-10-16 11:51:21.000 289 7852.93 974.47 53941.62 88888.00 2018-10-16 11:51:22.000 289 7853.25 974.21 53941.77 88888.00 2018-10-16 11:51:23.000 289 7853.56 974.02 53941.89 88888.00 2018-10-16 11:51:24.000 289 7853.88 973.85 53942.05 88888.00 2018-10-16 11:51:25.000 289 7854.29 973.65 53942.27 88888.00 2018-10-16 11:51:26.000 289 7854.77 973.46 53942.54 88888.00 2018-10-16 11:51:27.000 289 7855.25 973.32 53942.82 88888.00 2018-10-16 11:51:28.000 289 7855.71 973.16 53943.07 88888.00 2018-10-16 11:51:29.000 289 7856.17 972.97 53943.32 88888.00 2018-10-16 11:51:30.000 289 7856.66 972.80 53943.60 88888.00 2018-10-16 11:51:31.000 289 7857.14 972.67 53943.85 88888.00 2018-10-16 11:51:32.000 289 7857.56 972.58 53944.03 88888.00 2018-10-16 11:51:33.000 289 7857.94 972.45 53944.20 88888.00 2018-10-16 11:51:34.000 289 7858.33 972.29 53944.40 88888.00 2018-10-16 11:51:35.000 289 7858.71 972.16 53944.59 88888.00 2018-10-16 11:51:36.000 289 7859.06 972.11 53944.73 88888.00 2018-10-16 11:51:37.000 289 7859.41 972.05 53944.88 88888.00 2018-10-16 11:51:38.000 289 7859.77 971.92 53945.07 88888.00 2018-10-16 11:51:39.000 289 7860.16 971.77 53945.28 88888.00 2018-10-16 11:51:40.000 289 7860.58 971.66 53945.50 88888.00 2018-10-16 11:51:41.000 289 7861.02 971.56 53945.71 88888.00 2018-10-16 11:51:42.000 289 7861.46 971.44 53945.94 88888.00 2018-10-16 11:51:43.000 289 7861.91 971.31 53946.18 88888.00 2018-10-16 11:51:44.000 289 7862.35 971.16 53946.42 88888.00 2018-10-16 11:51:45.000 289 7862.75 970.98 53946.62 88888.00 2018-10-16 11:51:46.000 289 7863.13 970.77 53946.81 88888.00 2018-10-16 11:51:47.000 289 7863.52 970.61 53946.98 88888.00 2018-10-16 11:51:48.000 289 7863.86 970.49 53947.09 88888.00 2018-10-16 11:51:49.000 289 7864.17 970.37 53947.18 88888.00 2018-10-16 11:51:50.000 289 7864.45 970.25 53947.28 88888.00 2018-10-16 11:51:51.000 289 7864.69 970.14 53947.33 88888.00 2018-10-16 11:51:52.000 289 7864.89 970.07 53947.33 88888.00 2018-10-16 11:51:53.000 289 7865.07 970.04 53947.30 88888.00 2018-10-16 11:51:54.000 289 7865.20 969.99 53947.26 88888.00 2018-10-16 11:51:55.000 289 7865.29 969.94 53947.19 88888.00 2018-10-16 11:51:56.000 289 7865.37 969.91 53947.11 88888.00 2018-10-16 11:51:57.000 289 7865.45 969.96 53947.02 88888.00 2018-10-16 11:51:58.000 289 7865.53 970.09 53946.93 88888.00 2018-10-16 11:51:59.000 289 7865.64 970.27 53946.86 88888.00 2018-10-16 11:52:00.000 289 7865.81 970.46 53946.85 88888.00 2018-10-16 11:52:01.000 289 7866.03 970.71 53946.89 88888.00 2018-10-16 11:52:02.000 289 7866.29 971.05 53946.95 88888.00 2018-10-16 11:52:03.000 289 7866.59 971.42 53947.02 88888.00 2018-10-16 11:52:04.000 289 7866.94 971.79 53947.15 88888.00 2018-10-16 11:52:05.000 289 7867.34 972.16 53947.34 88888.00 2018-10-16 11:52:06.000 289 7867.76 972.51 53947.54 88888.00 2018-10-16 11:52:07.000 289 7868.16 972.84 53947.70 88888.00 2018-10-16 11:52:08.000 289 7868.54 973.19 53947.83 88888.00 2018-10-16 11:52:09.000 289 7868.92 973.55 53947.96 88888.00 2018-10-16 11:52:10.000 289 7869.33 973.85 53948.15 88888.00 2018-10-16 11:52:11.000 289 7869.75 974.06 53948.35 88888.00 2018-10-16 11:52:12.000 289 7870.12 974.28 53948.50 88888.00 2018-10-16 11:52:13.000 289 7870.45 974.53 53948.60 88888.00 2018-10-16 11:52:14.000 289 7870.79 974.77 53948.70 88888.00 2018-10-16 11:52:15.000 289 7871.13 974.95 53948.83 88888.00 2018-10-16 11:52:16.000 289 7871.45 975.07 53948.94 88888.00 2018-10-16 11:52:17.000 289 7871.73 975.17 53949.02 88888.00 2018-10-16 11:52:18.000 289 7871.97 975.25 53949.05 88888.00 2018-10-16 11:52:19.000 289 7872.15 975.30 53949.08 88888.00 2018-10-16 11:52:20.000 289 7872.32 975.33 53949.09 88888.00 2018-10-16 11:52:21.000 289 7872.47 975.34 53949.08 88888.00 2018-10-16 11:52:22.000 289 7872.55 975.37 53949.02 88888.00 2018-10-16 11:52:23.000 289 7872.59 975.41 53948.95 88888.00 2018-10-16 11:52:24.000 289 7872.60 975.42 53948.87 88888.00 2018-10-16 11:52:25.000 289 7872.60 975.40 53948.80 88888.00 2018-10-16 11:52:26.000 289 7872.58 975.38 53948.74 88888.00 2018-10-16 11:52:27.000 289 7872.53 975.38 53948.64 88888.00 2018-10-16 11:52:28.000 289 7872.48 975.40 53948.55 88888.00 2018-10-16 11:52:29.000 289 7872.43 975.41 53948.48 88888.00 2018-10-16 11:52:30.000 289 7872.39 975.40 53948.43 88888.00 2018-10-16 11:52:31.000 289 7872.32 975.40 53948.36 88888.00 2018-10-16 11:52:32.000 289 7872.25 975.43 53948.27 88888.00 2018-10-16 11:52:33.000 289 7872.16 975.47 53948.17 88888.00 2018-10-16 11:52:34.000 289 7872.07 975.47 53948.11 88888.00 2018-10-16 11:52:35.000 289 7872.00 975.45 53948.08 88888.00 2018-10-16 11:52:36.000 289 7871.93 975.45 53948.06 88888.00 2018-10-16 11:52:37.000 289 7871.88 975.47 53948.06 88888.00 2018-10-16 11:52:38.000 289 7871.86 975.47 53948.10 88888.00 2018-10-16 11:52:39.000 289 7871.90 975.49 53948.17 88888.00 2018-10-16 11:52:40.000 289 7871.99 975.59 53948.26 88888.00 2018-10-16 11:52:41.000 289 7872.10 975.77 53948.34 88888.00 2018-10-16 11:52:42.000 289 7872.19 975.96 53948.40 88888.00 2018-10-16 11:52:43.000 289 7872.32 976.14 53948.52 88888.00 2018-10-16 11:52:44.000 289 7872.52 976.33 53948.70 88888.00 2018-10-16 11:52:45.000 289 7872.79 976.58 53948.92 88888.00 2018-10-16 11:52:46.000 289 7873.10 976.87 53949.14 88888.00 2018-10-16 11:52:47.000 289 7873.42 977.16 53949.37 88888.00 2018-10-16 11:52:48.000 289 7873.77 977.43 53949.64 88888.00 2018-10-16 11:52:49.000 289 7874.20 977.72 53949.95 88888.00 2018-10-16 11:52:50.000 289 7874.66 978.07 53950.28 88888.00 2018-10-16 11:52:51.000 289 7875.14 978.45 53950.61 88888.00 2018-10-16 11:52:52.000 289 7875.63 978.81 53950.95 88888.00 2018-10-16 11:52:53.000 289 7876.14 979.12 53951.30 88888.00 2018-10-16 11:52:54.000 289 7876.69 979.39 53951.71 88888.00 2018-10-16 11:52:55.000 289 7877.27 979.62 53952.13 88888.00 2018-10-16 11:52:56.000 289 7877.81 979.84 53952.49 88888.00 2018-10-16 11:52:57.000 289 7878.29 980.02 53952.78 88888.00 2018-10-16 11:52:58.000 289 7878.69 980.17 53953.02 88888.00 2018-10-16 11:52:59.000 289 7879.09 980.31 53953.26 88888.00 2018-10-16 11:53:00.000 289 7879.47 980.46 53953.50 88888.00 2018-10-16 11:53:01.000 289 7879.78 980.67 53953.64 88888.00 2018-10-16 11:53:02.000 289 7879.99 980.92 53953.65 88888.00 2018-10-16 11:53:03.000 289 7880.14 981.17 53953.64 88888.00 2018-10-16 11:53:04.000 289 7880.31 981.39 53953.70 88888.00 2018-10-16 11:53:05.000 289 7880.47 981.62 53953.75 88888.00 2018-10-16 11:53:06.000 289 7880.60 981.90 53953.75 88888.00 2018-10-16 11:53:07.000 289 7880.69 982.21 53953.74 88888.00 2018-10-16 11:53:08.000 289 7880.76 982.52 53953.73 88888.00 2018-10-16 11:53:09.000 289 7880.87 982.83 53953.71 88888.00 2018-10-16 11:53:10.000 289 7881.00 983.19 53953.72 88888.00 2018-10-16 11:53:11.000 289 7881.10 983.60 53953.71 88888.00 2018-10-16 11:53:12.000 289 7881.16 984.02 53953.64 88888.00 2018-10-16 11:53:13.000 289 7881.17 984.44 53953.52 88888.00 2018-10-16 11:53:14.000 289 7881.14 984.88 53953.40 88888.00 2018-10-16 11:53:15.000 289 7881.10 985.28 53953.30 88888.00 2018-10-16 11:53:16.000 289 7881.05 985.64 53953.21 88888.00 2018-10-16 11:53:17.000 289 7880.98 986.00 53953.09 88888.00 2018-10-16 11:53:18.000 289 7880.88 986.33 53952.97 88888.00 2018-10-16 11:53:19.000 289 7880.76 986.60 53952.87 88888.00 2018-10-16 11:53:20.000 289 7880.62 986.81 53952.77 88888.00 2018-10-16 11:53:21.000 289 7880.47 986.99 53952.68 88888.00 2018-10-16 11:53:22.000 289 7880.32 987.12 53952.63 88888.00 2018-10-16 11:53:23.000 289 7880.19 987.25 53952.61 88888.00 2018-10-16 11:53:24.000 289 7880.05 987.36 53952.57 88888.00 2018-10-16 11:53:25.000 289 7879.82 987.44 53952.46 88888.00 2018-10-16 11:53:26.000 289 7879.51 987.51 53952.29 88888.00 2018-10-16 11:53:27.000 289 7879.23 987.59 53952.14 88888.00 2018-10-16 11:53:28.000 289 7879.00 987.68 53952.06 88888.00 2018-10-16 11:53:29.000 289 7878.76 987.78 53951.99 88888.00 2018-10-16 11:53:30.000 289 7878.50 987.93 53951.89 88888.00 2018-10-16 11:53:31.000 289 7878.23 988.10 53951.78 88888.00 2018-10-16 11:53:32.000 289 7877.95 988.28 53951.66 88888.00 2018-10-16 11:53:33.000 289 7877.69 988.45 53951.56 88888.00 2018-10-16 11:53:34.000 289 7877.44 988.66 53951.47 88888.00 2018-10-16 11:53:35.000 289 7877.15 988.94 53951.35 88888.00 2018-10-16 11:53:36.000 289 7876.83 989.21 53951.15 88888.00 2018-10-16 11:53:37.000 289 7876.49 989.47 53950.95 88888.00 2018-10-16 11:53:38.000 289 7876.17 989.72 53950.80 88888.00 2018-10-16 11:53:39.000 289 7875.86 989.96 53950.66 88888.00 2018-10-16 11:53:40.000 289 7875.53 990.19 53950.50 88888.00 2018-10-16 11:53:41.000 289 7875.21 990.46 53950.32 88888.00 2018-10-16 11:53:42.000 289 7874.92 990.71 53950.17 88888.00 2018-10-16 11:53:43.000 289 7874.66 990.92 53950.04 88888.00 2018-10-16 11:53:44.000 289 7874.42 991.07 53949.94 88888.00 2018-10-16 11:53:45.000 289 7874.22 991.21 53949.84 88888.00 2018-10-16 11:53:46.000 289 7874.04 991.36 53949.74 88888.00 2018-10-16 11:53:47.000 289 7873.89 991.50 53949.69 88888.00 2018-10-16 11:53:48.000 289 7873.75 991.57 53949.65 88888.00 2018-10-16 11:53:49.000 289 7873.65 991.63 53949.62 88888.00 2018-10-16 11:53:50.000 289 7873.59 991.72 53949.62 88888.00 2018-10-16 11:53:51.000 289 7873.56 991.79 53949.64 88888.00 2018-10-16 11:53:52.000 289 7873.54 991.81 53949.67 88888.00 2018-10-16 11:53:53.000 289 7873.52 991.82 53949.69 88888.00 2018-10-16 11:53:54.000 289 7873.48 991.79 53949.71 88888.00 2018-10-16 11:53:55.000 289 7873.40 991.67 53949.70 88888.00 2018-10-16 11:53:56.000 289 7873.23 991.46 53949.62 88888.00 2018-10-16 11:53:57.000 289 7872.96 991.24 53949.47 88888.00 2018-10-16 11:53:58.000 289 7872.64 991.02 53949.29 88888.00 2018-10-16 11:53:59.000 289 7872.32 990.78 53949.13 88888.00 2018-10-16 11:54:00.000 289 7871.99 990.54 53949.00 88888.00 2018-10-16 11:54:01.000 289 7871.64 990.31 53948.85 88888.00 2018-10-16 11:54:02.000 289 7871.24 990.08 53948.65 88888.00 2018-10-16 11:54:03.000 289 7870.82 989.85 53948.45 88888.00 2018-10-16 11:54:04.000 289 7870.40 989.63 53948.27 88888.00 2018-10-16 11:54:05.000 289 7869.97 989.44 53948.08 88888.00 2018-10-16 11:54:06.000 289 7869.50 989.27 53947.85 88888.00 2018-10-16 11:54:07.000 289 7869.01 989.15 53947.61 88888.00 2018-10-16 11:54:08.000 289 7868.53 989.09 53947.38 88888.00 2018-10-16 11:54:09.000 289 7868.09 989.09 53947.16 88888.00 2018-10-16 11:54:10.000 289 7867.63 989.13 53946.94 88888.00 2018-10-16 11:54:11.000 289 7867.17 989.17 53946.72 88888.00 2018-10-16 11:54:12.000 289 7866.74 989.23 53946.52 88888.00 2018-10-16 11:54:13.000 289 7866.35 989.34 53946.38 88888.00 2018-10-16 11:54:14.000 289 7865.99 989.47 53946.24 88888.00 2018-10-16 11:54:15.000 289 7865.63 989.56 53946.11 88888.00 2018-10-16 11:54:16.000 289 7865.29 989.57 53946.03 88888.00 2018-10-16 11:54:17.000 289 7864.99 989.52 53945.97 88888.00 2018-10-16 11:54:18.000 289 7864.69 989.48 53945.89 88888.00 2018-10-16 11:54:19.000 289 7864.35 989.45 53945.77 88888.00 2018-10-16 11:54:20.000 289 7863.96 989.35 53945.64 88888.00 2018-10-16 11:54:21.000 289 7863.55 989.16 53945.53 88888.00 2018-10-16 11:54:22.000 289 7863.19 988.93 53945.43 88888.00 2018-10-16 11:54:23.000 289 7862.84 988.72 53945.34 88888.00 2018-10-16 11:54:24.000 289 7862.47 988.55 53945.21 88888.00 2018-10-16 11:54:25.000 289 7862.09 988.41 53945.05 88888.00 2018-10-16 11:54:26.000 289 7861.73 988.28 53944.90 88888.00 2018-10-16 11:54:27.000 289 7861.35 988.19 53944.75 88888.00 2018-10-16 11:54:28.000 289 7860.95 988.20 53944.55 88888.00 2018-10-16 11:54:29.000 289 7860.60 988.28 53944.37 88888.00 2018-10-16 11:54:30.000 289 7860.30 988.37 53944.25 88888.00 2018-10-16 11:54:31.000 289 7860.01 988.43 53944.13 88888.00 2018-10-16 11:54:32.000 289 7859.77 988.49 53944.07 88888.00 2018-10-16 11:54:33.000 289 7859.60 988.62 53944.05 88888.00 2018-10-16 11:54:34.000 289 7859.43 988.82 53943.99 88888.00 2018-10-16 11:54:35.000 289 7859.20 989.00 53943.89 88888.00 2018-10-16 11:54:36.000 289 7858.97 989.14 53943.80 88888.00 2018-10-16 11:54:37.000 289 7858.83 989.32 53943.77 88888.00 2018-10-16 11:54:38.000 289 7858.68 989.54 53943.72 88888.00 2018-10-16 11:54:39.000 289 7858.46 989.70 53943.66 88888.00 2018-10-16 11:54:40.000 289 7858.25 989.80 53943.63 88888.00 2018-10-16 11:54:41.000 289 7858.12 989.89 53943.64 88888.00 2018-10-16 11:54:42.000 289 7857.99 989.95 53943.68 88888.00 2018-10-16 11:54:43.000 289 7857.84 989.98 53943.71 88888.00 2018-10-16 11:54:44.000 289 7857.74 990.07 53943.75 88888.00 2018-10-16 11:54:45.000 289 7857.66 990.14 53943.77 88888.00 2018-10-16 11:54:46.000 289 7857.55 990.12 53943.79 88888.00 2018-10-16 11:54:47.000 289 7857.43 990.08 53943.83 88888.00 2018-10-16 11:54:48.000 289 7857.33 990.07 53943.88 88888.00 2018-10-16 11:54:49.000 289 7857.20 990.05 53943.88 88888.00 2018-10-16 11:54:50.000 289 7857.02 990.03 53943.82 88888.00 2018-10-16 11:54:51.000 289 7856.81 989.98 53943.76 88888.00 2018-10-16 11:54:52.000 289 7856.66 989.92 53943.75 88888.00 2018-10-16 11:54:53.000 289 7856.51 989.96 53943.71 88888.00 2018-10-16 11:54:54.000 289 7856.28 990.05 53943.61 88888.00 2018-10-16 11:54:55.000 289 7856.05 990.05 53943.54 88888.00 2018-10-16 11:54:56.000 289 7855.88 990.09 53943.50 88888.00 2018-10-16 11:54:57.000 289 7855.73 990.19 53943.44 88888.00 2018-10-16 11:54:58.000 289 7855.53 990.30 53943.35 88888.00 2018-10-16 11:54:59.000 289 7855.33 990.46 53943.25 88888.00 2018-10-16 11:55:00.000 289 7855.16 990.65 53943.17 88888.00 2018-10-16 11:55:01.000 289 7855.02 990.81 53943.15 88888.00 2018-10-16 11:55:02.000 289 7854.87 991.01 53943.10 88888.00 2018-10-16 11:55:03.000 289 7854.71 991.28 53943.01 88888.00 2018-10-16 11:55:04.000 289 7854.62 991.53 53943.01 88888.00 2018-10-16 11:55:05.000 289 7854.57 991.69 53943.09 88888.00 2018-10-16 11:55:06.000 289 7854.46 991.83 53943.07 88888.00 2018-10-16 11:55:07.000 289 7854.35 991.94 53943.05 88888.00 2018-10-16 11:55:08.000 289 7854.32 992.03 53943.14 88888.00 2018-10-16 11:55:09.000 289 7854.29 992.13 53943.21 88888.00 2018-10-16 11:55:10.000 289 7854.20 992.19 53943.20 88888.00 2018-10-16 11:55:11.000 289 7854.11 992.20 53943.23 88888.00 2018-10-16 11:55:12.000 289 7854.04 992.18 53943.29 88888.00 2018-10-16 11:55:13.000 289 7853.96 992.12 53943.32 88888.00 2018-10-16 11:55:14.000 289 7853.88 992.01 53943.36 88888.00 2018-10-16 11:55:15.000 289 7853.79 991.92 53943.41 88888.00 2018-10-16 11:55:16.000 289 7853.64 991.82 53943.39 88888.00 2018-10-16 11:55:17.000 289 7853.49 991.69 53943.36 88888.00 2018-10-16 11:55:18.000 289 7853.34 991.59 53943.33 88888.00 2018-10-16 11:55:19.000 289 7853.14 991.52 53943.25 88888.00 2018-10-16 11:55:20.000 289 7852.94 991.42 53943.17 88888.00 2018-10-16 11:55:21.000 289 7852.77 991.32 53943.13 88888.00 2018-10-16 11:55:22.000 289 7852.57 991.22 53943.10 88888.00 2018-10-16 11:55:23.000 289 7852.33 991.13 53943.03 88888.00 2018-10-16 11:55:24.000 289 7852.09 991.04 53942.95 88888.00 2018-10-16 11:55:25.000 289 7851.85 990.96 53942.85 88888.00 2018-10-16 11:55:26.000 289 7851.60 990.90 53942.76 88888.00 2018-10-16 11:55:27.000 289 7851.32 990.88 53942.67 88888.00 2018-10-16 11:55:28.000 289 7851.04 990.86 53942.59 88888.00 2018-10-16 11:55:29.000 289 7850.81 990.82 53942.54 88888.00 2018-10-16 11:55:30.000 289 7850.60 990.83 53942.50 88888.00 2018-10-16 11:55:31.000 289 7850.37 990.87 53942.43 88888.00 2018-10-16 11:55:32.000 289 7850.17 990.87 53942.40 88888.00 2018-10-16 11:55:33.000 289 7850.04 990.88 53942.43 88888.00 2018-10-16 11:55:34.000 289 7849.92 990.98 53942.45 88888.00 2018-10-16 11:55:35.000 289 7849.80 991.08 53942.48 88888.00 2018-10-16 11:55:36.000 289 7849.74 991.08 53942.58 88888.00 2018-10-16 11:55:37.000 289 7849.72 991.06 53942.71 88888.00 2018-10-16 11:55:38.000 289 7849.69 991.04 53942.82 88888.00 2018-10-16 11:55:39.000 289 7849.65 990.95 53942.95 88888.00 2018-10-16 11:55:40.000 289 7849.65 990.82 53943.13 88888.00 2018-10-16 11:55:41.000 289 7849.69 990.68 53943.31 88888.00 2018-10-16 11:55:42.000 289 7849.72 990.50 53943.50 88888.00 2018-10-16 11:55:43.000 289 7849.77 990.28 53943.71 88888.00 2018-10-16 11:55:44.000 289 7849.84 990.04 53943.94 88888.00 2018-10-16 11:55:45.000 289 7849.91 989.77 53944.16 88888.00 2018-10-16 11:55:46.000 289 7849.96 989.45 53944.38 88888.00 2018-10-16 11:55:47.000 289 7849.98 989.10 53944.56 88888.00 2018-10-16 11:55:48.000 289 7850.00 988.76 53944.74 88888.00 2018-10-16 11:55:49.000 289 7849.97 988.43 53944.89 88888.00 2018-10-16 11:55:50.000 289 7849.95 988.08 53945.02 88888.00 2018-10-16 11:55:51.000 289 7849.96 987.75 53945.17 88888.00 2018-10-16 11:55:52.000 289 7849.93 987.44 53945.31 88888.00 2018-10-16 11:55:53.000 289 7849.85 987.10 53945.40 88888.00 2018-10-16 11:55:54.000 289 7849.79 986.75 53945.49 88888.00 2018-10-16 11:55:55.000 289 7849.75 986.41 53945.59 88888.00 2018-10-16 11:55:56.000 289 7849.67 986.11 53945.67 88888.00 2018-10-16 11:55:57.000 289 7849.55 985.83 53945.71 88888.00 2018-10-16 11:55:58.000 289 7849.45 985.53 53945.76 88888.00 2018-10-16 11:55:59.000 289 7849.39 985.24 53945.86 88888.00 2018-10-16 11:56:00.000 289 7849.34 984.99 53945.95 88888.00 2018-10-16 11:56:01.000 289 7849.29 984.76 53946.02 88888.00 2018-10-16 11:56:02.000 289 7849.27 984.52 53946.12 88888.00 2018-10-16 11:56:03.000 289 7849.26 984.31 53946.23 88888.00 2018-10-16 11:56:04.000 289 7849.23 984.17 53946.29 88888.00 2018-10-16 11:56:05.000 289 7849.20 984.06 53946.34 88888.00 2018-10-16 11:56:06.000 289 7849.24 983.90 53946.48 88888.00 2018-10-16 11:56:07.000 289 7849.31 983.73 53946.66 88888.00 2018-10-16 11:56:08.000 289 7849.39 983.60 53946.79 88888.00 2018-10-16 11:56:09.000 289 7849.49 983.47 53946.93 88888.00 2018-10-16 11:56:10.000 289 7849.66 983.29 53947.14 88888.00 2018-10-16 11:56:11.000 289 7849.83 983.11 53947.36 88888.00 2018-10-16 11:56:12.000 289 7849.96 982.98 53947.53 88888.00 2018-10-16 11:56:13.000 289 7850.08 982.85 53947.69 88888.00 2018-10-16 11:56:14.000 289 7850.24 982.68 53947.86 88888.00 2018-10-16 11:56:15.000 289 7850.39 982.50 53948.04 88888.00 2018-10-16 11:56:16.000 289 7850.53 982.32 53948.22 88888.00 2018-10-16 11:56:17.000 289 7850.67 982.11 53948.39 88888.00 2018-10-16 11:56:18.000 289 7850.83 981.86 53948.55 88888.00 2018-10-16 11:56:19.000 289 7850.97 981.63 53948.71 88888.00 2018-10-16 11:56:20.000 289 7851.09 981.41 53948.83 88888.00 2018-10-16 11:56:21.000 289 7851.18 981.18 53948.92 88888.00 2018-10-16 11:56:22.000 289 7851.25 980.95 53948.99 88888.00 2018-10-16 11:56:23.000 289 7851.28 980.75 53949.03 88888.00 2018-10-16 11:56:24.000 289 7851.28 980.58 53949.05 88888.00 2018-10-16 11:56:25.000 289 7851.29 980.42 53949.05 88888.00 2018-10-16 11:56:26.000 289 7851.29 980.29 53949.05 88888.00 2018-10-16 11:56:27.000 289 7851.29 980.18 53949.03 88888.00 2018-10-16 11:56:28.000 289 7851.28 980.07 53949.01 88888.00 2018-10-16 11:56:29.000 289 7851.28 979.93 53949.02 88888.00 2018-10-16 11:56:30.000 289 7851.30 979.80 53949.05 88888.00 2018-10-16 11:56:31.000 289 7851.31 979.72 53949.04 88888.00 2018-10-16 11:56:32.000 289 7851.32 979.66 53949.03 88888.00 2018-10-16 11:56:33.000 289 7851.34 979.58 53949.03 88888.00 2018-10-16 11:56:34.000 289 7851.37 979.45 53949.05 88888.00 2018-10-16 11:56:35.000 289 7851.39 979.34 53949.05 88888.00 2018-10-16 11:56:36.000 289 7851.41 979.25 53949.04 88888.00 2018-10-16 11:56:37.000 289 7851.43 979.10 53949.06 88888.00 2018-10-16 11:56:38.000 289 7851.47 978.93 53949.10 88888.00 2018-10-16 11:56:39.000 289 7851.50 978.78 53949.13 88888.00 2018-10-16 11:56:40.000 289 7851.54 978.61 53949.17 88888.00 2018-10-16 11:56:41.000 289 7851.60 978.44 53949.22 88888.00 2018-10-16 11:56:42.000 289 7851.66 978.27 53949.29 88888.00 2018-10-16 11:56:43.000 289 7851.73 978.12 53949.34 88888.00 2018-10-16 11:56:44.000 289 7851.78 977.99 53949.36 88888.00 2018-10-16 11:56:45.000 289 7851.82 977.87 53949.37 88888.00 2018-10-16 11:56:46.000 289 7851.85 977.75 53949.41 88888.00 2018-10-16 11:56:47.000 289 7851.90 977.65 53949.43 88888.00 2018-10-16 11:56:48.000 289 7851.95 977.59 53949.42 88888.00 2018-10-16 11:56:49.000 289 7852.00 977.55 53949.43 88888.00 2018-10-16 11:56:50.000 289 7852.08 977.53 53949.48 88888.00 2018-10-16 11:56:51.000 289 7852.21 977.55 53949.54 88888.00 2018-10-16 11:56:52.000 289 7852.31 977.62 53949.57 88888.00 2018-10-16 11:56:53.000 289 7852.41 977.70 53949.57 88888.00 2018-10-16 11:56:54.000 289 7852.56 977.74 53949.64 88888.00 2018-10-16 11:56:55.000 289 7852.74 977.78 53949.73 88888.00 2018-10-16 11:56:56.000 289 7852.87 977.87 53949.78 88888.00 2018-10-16 11:56:57.000 289 7852.96 977.92 53949.79 88888.00 2018-10-16 11:56:58.000 289 7853.11 977.92 53949.85 88888.00 2018-10-16 11:56:59.000 289 7853.28 977.91 53949.93 88888.00 2018-10-16 11:57:00.000 289 7853.40 977.91 53949.95 88888.00 2018-10-16 11:57:01.000 289 7853.49 977.88 53949.97 88888.00 2018-10-16 11:57:02.000 289 7853.60 977.80 53950.02 88888.00 2018-10-16 11:57:03.000 289 7853.68 977.71 53950.05 88888.00 2018-10-16 11:57:04.000 289 7853.74 977.62 53950.05 88888.00 2018-10-16 11:57:05.000 289 7853.82 977.50 53950.09 88888.00 2018-10-16 11:57:06.000 289 7853.89 977.35 53950.14 88888.00 2018-10-16 11:57:07.000 289 7853.93 977.23 53950.16 88888.00 2018-10-16 11:57:08.000 289 7853.96 977.11 53950.17 88888.00 2018-10-16 11:57:09.000 289 7854.00 976.94 53950.19 88888.00 2018-10-16 11:57:10.000 289 7854.03 976.76 53950.22 88888.00 2018-10-16 11:57:11.000 289 7854.03 976.59 53950.21 88888.00 2018-10-16 11:57:12.000 289 7854.03 976.41 53950.18 88888.00 2018-10-16 11:57:13.000 289 7854.07 976.21 53950.19 88888.00 2018-10-16 11:57:14.000 289 7854.10 976.05 53950.21 88888.00 2018-10-16 11:57:15.000 289 7854.11 975.95 53950.16 88888.00 2018-10-16 11:57:16.000 289 7854.13 975.87 53950.12 88888.00 2018-10-16 11:57:17.000 289 7854.20 975.81 53950.14 88888.00 2018-10-16 11:57:18.000 289 7854.28 975.82 53950.16 88888.00 2018-10-16 11:57:19.000 289 7854.34 975.85 53950.13 88888.00 2018-10-16 11:57:20.000 289 7854.41 975.88 53950.11 88888.00 2018-10-16 11:57:21.000 289 7854.50 975.92 53950.11 88888.00 2018-10-16 11:57:22.000 289 7854.59 976.01 53950.09 88888.00 2018-10-16 11:57:23.000 289 7854.69 976.09 53950.09 88888.00 2018-10-16 11:57:24.000 289 7854.84 976.13 53950.13 88888.00 2018-10-16 11:57:25.000 289 7854.98 976.18 53950.16 88888.00 2018-10-16 11:57:26.000 289 7855.07 976.29 53950.12 88888.00 2018-10-16 11:57:27.000 289 7855.17 976.41 53950.10 88888.00 2018-10-16 11:57:28.000 289 7855.30 976.49 53950.12 88888.00 2018-10-16 11:57:29.000 289 7855.43 976.56 53950.14 88888.00 2018-10-16 11:57:30.000 289 7855.52 976.69 53950.09 88888.00 2018-10-16 11:57:31.000 289 7855.61 976.85 53950.02 88888.00 2018-10-16 11:57:32.000 289 7855.73 976.98 53950.02 88888.00 2018-10-16 11:57:33.000 289 7855.86 977.08 53950.03 88888.00 2018-10-16 11:57:34.000 289 7855.94 977.20 53949.96 88888.00 2018-10-16 11:57:35.000 289 7855.99 977.32 53949.89 88888.00 2018-10-16 11:57:36.000 289 7856.09 977.43 53949.88 88888.00 2018-10-16 11:57:37.000 289 7856.17 977.55 53949.84 88888.00 2018-10-16 11:57:38.000 289 7856.21 977.66 53949.79 88888.00 2018-10-16 11:57:39.000 289 7856.29 977.74 53949.78 88888.00 2018-10-16 11:57:40.000 289 7856.41 977.81 53949.80 88888.00 2018-10-16 11:57:41.000 289 7856.53 977.86 53949.83 88888.00 2018-10-16 11:57:42.000 289 7856.64 977.90 53949.84 88888.00 2018-10-16 11:57:43.000 289 7856.76 977.93 53949.87 88888.00 2018-10-16 11:57:44.000 289 7856.91 977.94 53949.93 88888.00 2018-10-16 11:57:45.000 289 7857.06 977.95 53949.98 88888.00 2018-10-16 11:57:46.000 289 7857.21 977.92 53950.04 88888.00 2018-10-16 11:57:47.000 289 7857.37 977.86 53950.12 88888.00 2018-10-16 11:57:48.000 289 7857.50 977.81 53950.17 88888.00 2018-10-16 11:57:49.000 289 7857.60 977.74 53950.17 88888.00 2018-10-16 11:57:50.000 289 7857.71 977.65 53950.18 88888.00 2018-10-16 11:57:51.000 289 7857.82 977.57 53950.21 88888.00 2018-10-16 11:57:52.000 289 7857.90 977.50 53950.20 88888.00 2018-10-16 11:57:53.000 289 7857.95 977.44 53950.16 88888.00 2018-10-16 11:57:54.000 289 7858.02 977.36 53950.16 88888.00 2018-10-16 11:57:55.000 289 7858.11 977.28 53950.15 88888.00 2018-10-16 11:57:56.000 289 7858.16 977.23 53950.11 88888.00 2018-10-16 11:57:57.000 289 7858.19 977.19 53950.03 88888.00 2018-10-16 11:57:58.000 289 7858.23 977.16 53949.96 88888.00 2018-10-16 11:57:59.000 289 7858.27 977.15 53949.92 88888.00 2018-10-16 11:58:00.000 289 7858.31 977.17 53949.84 88888.00 2018-10-16 11:58:01.000 289 7858.33 977.21 53949.76 88888.00 2018-10-16 11:58:02.000 289 7858.40 977.24 53949.73 88888.00 2018-10-16 11:58:03.000 289 7858.47 977.29 53949.70 88888.00 2018-10-16 11:58:04.000 289 7858.51 977.36 53949.63 88888.00 2018-10-16 11:58:05.000 289 7858.55 977.42 53949.57 88888.00 2018-10-16 11:58:06.000 289 7858.62 977.48 53949.55 88888.00 2018-10-16 11:58:07.000 289 7858.67 977.56 53949.48 88888.00 2018-10-16 11:58:08.000 289 7858.71 977.68 53949.39 88888.00 2018-10-16 11:58:09.000 289 7858.79 977.80 53949.34 88888.00 2018-10-16 11:58:10.000 289 7858.86 977.91 53949.30 88888.00 2018-10-16 11:58:11.000 289 7858.91 978.00 53949.23 88888.00 2018-10-16 11:58:12.000 289 7858.96 978.09 53949.16 88888.00 2018-10-16 11:58:13.000 289 7858.99 978.23 53949.11 88888.00 2018-10-16 11:58:14.000 289 7858.99 978.37 53949.03 88888.00 2018-10-16 11:58:15.000 289 7859.02 978.42 53948.96 88888.00 2018-10-16 11:58:16.000 289 7859.08 978.49 53948.92 88888.00 2018-10-16 11:58:17.000 289 7859.12 978.61 53948.86 88888.00 2018-10-16 11:58:18.000 289 7859.13 978.65 53948.80 88888.00 2018-10-16 11:58:19.000 289 7859.17 978.65 53948.75 88888.00 2018-10-16 11:58:20.000 289 7859.20 978.68 53948.69 88888.00 2018-10-16 11:58:21.000 289 7859.21 978.73 53948.62 88888.00 2018-10-16 11:58:22.000 289 7859.22 978.75 53948.56 88888.00 2018-10-16 11:58:23.000 289 7859.26 978.74 53948.55 88888.00 2018-10-16 11:58:24.000 289 7859.32 978.73 53948.54 88888.00 2018-10-16 11:58:25.000 289 7859.33 978.77 53948.46 88888.00 2018-10-16 11:58:26.000 289 7859.35 978.79 53948.41 88888.00 2018-10-16 11:58:27.000 289 7859.43 978.79 53948.44 88888.00 2018-10-16 11:58:28.000 289 7859.48 978.81 53948.42 88888.00 2018-10-16 11:58:29.000 289 7859.47 978.82 53948.34 88888.00 2018-10-16 11:58:30.000 289 7859.51 978.80 53948.34 88888.00 2018-10-16 11:58:31.000 289 7859.58 978.83 53948.34 88888.00 2018-10-16 11:58:32.000 289 7859.59 978.90 53948.28 88888.00 2018-10-16 11:58:33.000 289 7859.57 978.94 53948.24 88888.00 2018-10-16 11:58:34.000 289 7859.62 978.96 53948.24 88888.00 2018-10-16 11:58:35.000 289 7859.65 979.03 53948.20 88888.00 2018-10-16 11:58:36.000 289 7859.66 979.08 53948.14 88888.00 2018-10-16 11:58:37.000 289 7859.70 979.10 53948.14 88888.00 2018-10-16 11:58:38.000 289 7859.76 979.14 53948.14 88888.00 2018-10-16 11:58:39.000 289 7859.76 979.18 53948.08 88888.00 2018-10-16 11:58:40.000 289 7859.75 979.20 53948.01 88888.00 2018-10-16 11:58:41.000 289 7859.73 979.23 53947.95 88888.00 2018-10-16 11:58:42.000 289 7859.70 979.25 53947.92 88888.00 2018-10-16 11:58:43.000 289 7859.65 979.21 53947.89 88888.00 2018-10-16 11:58:44.000 289 7859.60 979.17 53947.82 88888.00 2018-10-16 11:58:45.000 289 7859.55 979.14 53947.77 88888.00 2018-10-16 11:58:46.000 289 7859.54 979.10 53947.77 88888.00 2018-10-16 11:58:47.000 289 7859.53 979.05 53947.78 88888.00 2018-10-16 11:58:48.000 289 7859.49 978.99 53947.77 88888.00 2018-10-16 11:58:49.000 289 7859.46 978.94 53947.74 88888.00 2018-10-16 11:58:50.000 289 7859.46 978.89 53947.75 88888.00 2018-10-16 11:58:51.000 289 7859.50 978.78 53947.80 88888.00 2018-10-16 11:58:52.000 289 7859.53 978.66 53947.86 88888.00 2018-10-16 11:58:53.000 289 7859.55 978.58 53947.87 88888.00 2018-10-16 11:58:54.000 289 7859.57 978.50 53947.90 88888.00 2018-10-16 11:58:55.000 289 7859.63 978.42 53947.96 88888.00 2018-10-16 11:58:56.000 289 7859.69 978.37 53948.00 88888.00 2018-10-16 11:58:57.000 289 7859.74 978.29 53948.01 88888.00 2018-10-16 11:58:58.000 289 7859.77 978.18 53948.04 88888.00 2018-10-16 11:58:59.000 289 7859.85 978.10 53948.11 88888.00 2018-10-16 11:59:00.000 289 7859.92 978.01 53948.18 88888.00 2018-10-16 11:59:01.000 289 7859.96 977.88 53948.23 88888.00 2018-10-16 11:59:02.000 289 7860.02 977.73 53948.30 88888.00 2018-10-16 11:59:03.000 289 7860.11 977.59 53948.38 88888.00 2018-10-16 11:59:04.000 289 7860.17 977.48 53948.39 88888.00 2018-10-16 11:59:05.000 289 7860.22 977.41 53948.39 88888.00 2018-10-16 11:59:06.000 289 7860.29 977.30 53948.43 88888.00 2018-10-16 11:59:07.000 289 7860.34 977.17 53948.45 88888.00 2018-10-16 11:59:08.000 289 7860.37 977.08 53948.45 88888.00 2018-10-16 11:59:09.000 289 7860.45 976.98 53948.48 88888.00 2018-10-16 11:59:10.000 289 7860.56 976.83 53948.57 88888.00 2018-10-16 11:59:11.000 289 7860.63 976.69 53948.59 88888.00 2018-10-16 11:59:12.000 289 7860.66 976.56 53948.58 88888.00 2018-10-16 11:59:13.000 289 7860.72 976.42 53948.60 88888.00 2018-10-16 11:59:14.000 289 7860.76 976.31 53948.60 88888.00 2018-10-16 11:59:15.000 289 7860.78 976.17 53948.55 88888.00 2018-10-16 11:59:16.000 289 7860.81 976.01 53948.54 88888.00 2018-10-16 11:59:17.000 289 7860.86 975.85 53948.57 88888.00 2018-10-16 11:59:18.000 289 7860.91 975.70 53948.59 88888.00 2018-10-16 11:59:19.000 289 7860.97 975.53 53948.64 88888.00 2018-10-16 11:59:20.000 289 7861.03 975.35 53948.68 88888.00 2018-10-16 11:59:21.000 289 7861.06 975.14 53948.70 88888.00 2018-10-16 11:59:22.000 289 7861.10 974.90 53948.71 88888.00 2018-10-16 11:59:23.000 289 7861.14 974.69 53948.71 88888.00 2018-10-16 11:59:24.000 289 7861.16 974.49 53948.71 88888.00 2018-10-16 11:59:25.000 289 7861.21 974.22 53948.76 88888.00 2018-10-16 11:59:26.000 289 7861.26 973.97 53948.81 88888.00 2018-10-16 11:59:27.000 289 7861.31 973.76 53948.82 88888.00 2018-10-16 11:59:28.000 289 7861.38 973.52 53948.86 88888.00 2018-10-16 11:59:29.000 289 7861.47 973.26 53948.93 88888.00 2018-10-16 11:59:30.000 289 7861.52 973.05 53948.93 88888.00 2018-10-16 11:59:31.000 289 7861.56 972.84 53948.91 88888.00 2018-10-16 11:59:32.000 289 7861.66 972.61 53948.95 88888.00 2018-10-16 11:59:33.000 289 7861.75 972.40 53948.99 88888.00 2018-10-16 11:59:34.000 289 7861.83 972.22 53949.00 88888.00 2018-10-16 11:59:35.000 289 7861.94 972.02 53949.05 88888.00 2018-10-16 11:59:36.000 289 7862.04 971.79 53949.12 88888.00 2018-10-16 11:59:37.000 289 7862.12 971.58 53949.15 88888.00 2018-10-16 11:59:38.000 289 7862.21 971.38 53949.17 88888.00 2018-10-16 11:59:39.000 289 7862.29 971.19 53949.20 88888.00 2018-10-16 11:59:40.000 289 7862.36 971.01 53949.20 88888.00 2018-10-16 11:59:41.000 289 7862.42 970.87 53949.18 88888.00 2018-10-16 11:59:42.000 289 7862.49 970.73 53949.19 88888.00 2018-10-16 11:59:43.000 289 7862.59 970.56 53949.22 88888.00 2018-10-16 11:59:44.000 289 7862.66 970.42 53949.23 88888.00 2018-10-16 11:59:45.000 289 7862.72 970.29 53949.22 88888.00 2018-10-16 11:59:46.000 289 7862.81 970.12 53949.25 88888.00 2018-10-16 11:59:47.000 289 7862.92 969.95 53949.29 88888.00 2018-10-16 11:59:48.000 289 7863.00 969.82 53949.29 88888.00 2018-10-16 11:59:49.000 289 7863.09 969.68 53949.29 88888.00 2018-10-16 11:59:50.000 289 7863.20 969.51 53949.32 88888.00 2018-10-16 11:59:51.000 289 7863.30 969.37 53949.34 88888.00 2018-10-16 11:59:52.000 289 7863.37 969.26 53949.34 88888.00 2018-10-16 11:59:53.000 289 7863.44 969.12 53949.34 88888.00 2018-10-16 11:59:54.000 289 7863.53 969.00 53949.35 88888.00 2018-10-16 11:59:55.000 289 7863.60 968.92 53949.34 88888.00 2018-10-16 11:59:56.000 289 7863.66 968.85 53949.29 88888.00 2018-10-16 11:59:57.000 289 7863.75 968.81 53949.25 88888.00 2018-10-16 11:59:58.000 289 7863.86 968.80 53949.23 88888.00 2018-10-16 11:59:59.000 289 7863.95 968.78 53949.19 88888.00 2018-10-16 12:00:00.000 289 7864.00 968.75 53949.14 88888.00 2018-10-16 12:00:01.000 289 7864.08 968.73 53949.12 88888.00 2018-10-16 12:00:02.000 289 7864.16 968.70 53949.10 88888.00 2018-10-16 12:00:03.000 289 7864.22 968.68 53949.04 88888.00 2018-10-16 12:00:04.000 289 7864.28 968.67 53948.99 88888.00 2018-10-16 12:00:05.000 289 7864.36 968.65 53948.98 88888.00 2018-10-16 12:00:06.000 289 7864.46 968.62 53948.95 88888.00 2018-10-16 12:00:07.000 289 7864.53 968.58 53948.91 88888.00 2018-10-16 12:00:08.000 289 7864.60 968.54 53948.87 88888.00 2018-10-16 12:00:09.000 289 7864.69 968.50 53948.86 88888.00 2018-10-16 12:00:10.000 289 7864.76 968.44 53948.82 88888.00 2018-10-16 12:00:11.000 289 7864.81 968.41 53948.75 88888.00 2018-10-16 12:00:12.000 289 7864.89 968.42 53948.71 88888.00 2018-10-16 12:00:13.000 289 7865.00 968.38 53948.71 88888.00 2018-10-16 12:00:14.000 289 7865.12 968.32 53948.73 88888.00 2018-10-16 12:00:15.000 289 7865.24 968.32 53948.75 88888.00 2018-10-16 12:00:16.000 289 7865.36 968.31 53948.75 88888.00 2018-10-16 12:00:17.000 289 7865.49 968.27 53948.75 88888.00 2018-10-16 12:00:18.000 289 7865.63 968.26 53948.76 88888.00 2018-10-16 12:00:19.000 289 7865.78 968.28 53948.77 88888.00 2018-10-16 12:00:20.000 289 7865.94 968.29 53948.78 88888.00 2018-10-16 12:00:21.000 289 7866.08 968.29 53948.77 88888.00 2018-10-16 12:00:22.000 289 7866.23 968.28 53948.75 88888.00 2018-10-16 12:00:23.000 289 7866.35 968.26 53948.75 88888.00 2018-10-16 12:00:24.000 289 7866.45 968.24 53948.71 88888.00 2018-10-16 12:00:25.000 289 7866.56 968.27 53948.65 88888.00 2018-10-16 12:00:26.000 289 7866.67 968.30 53948.62 88888.00 2018-10-16 12:00:27.000 289 7866.77 968.33 53948.59 88888.00 2018-10-16 12:00:28.000 289 7866.86 968.38 53948.55 88888.00 2018-10-16 12:00:29.000 289 7866.97 968.44 53948.54 88888.00 2018-10-16 12:00:30.000 289 7867.08 968.49 53948.51 88888.00 2018-10-16 12:00:31.000 289 7867.20 968.55 53948.48 88888.00 2018-10-16 12:00:32.000 289 7867.32 968.59 53948.47 88888.00 2018-10-16 12:00:33.000 289 7867.43 968.63 53948.46 88888.00 2018-10-16 12:00:34.000 289 7867.54 968.67 53948.44 88888.00 2018-10-16 12:00:35.000 289 7867.65 968.72 53948.42 88888.00 2018-10-16 12:00:36.000 289 7867.74 968.78 53948.38 88888.00 2018-10-16 12:00:37.000 289 7867.83 968.85 53948.34 88888.00 2018-10-16 12:00:38.000 289 7867.94 968.91 53948.33 88888.00 2018-10-16 12:00:39.000 289 7868.02 968.98 53948.31 88888.00 2018-10-16 12:00:40.000 289 7868.08 969.08 53948.25 88888.00 2018-10-16 12:00:41.000 289 7868.15 969.18 53948.19 88888.00 2018-10-16 12:00:42.000 289 7868.23 969.27 53948.16 88888.00 2018-10-16 12:00:43.000 289 7868.31 969.37 53948.14 88888.00 2018-10-16 12:00:44.000 289 7868.36 969.47 53948.10 88888.00 2018-10-16 12:00:45.000 289 7868.42 969.57 53948.06 88888.00 2018-10-16 12:00:46.000 289 7868.49 969.65 53948.01 88888.00 2018-10-16 12:00:47.000 289 7868.54 969.74 53947.96 88888.00 2018-10-16 12:00:48.000 289 7868.59 969.82 53947.93 88888.00 2018-10-16 12:00:49.000 289 7868.65 969.89 53947.91 88888.00 2018-10-16 12:00:50.000 289 7868.71 969.97 53947.87 88888.00 2018-10-16 12:00:51.000 289 7868.77 970.06 53947.82 88888.00 2018-10-16 12:00:52.000 289 7868.82 970.16 53947.78 88888.00 2018-10-16 12:00:53.000 289 7868.85 970.25 53947.73 88888.00 2018-10-16 12:00:54.000 289 7868.87 970.37 53947.66 88888.00 2018-10-16 12:00:55.000 289 7868.91 970.51 53947.59 88888.00 2018-10-16 12:00:56.000 289 7868.98 970.62 53947.56 88888.00 2018-10-16 12:00:57.000 289 7869.06 970.69 53947.56 88888.00 2018-10-16 12:00:58.000 289 7869.12 970.78 53947.54 88888.00 2018-10-16 12:00:59.000 289 7869.18 970.88 53947.51 88888.00 2018-10-16 12:01:00.000 289 7869.26 970.96 53947.50 88888.00 2018-10-16 12:01:01.000 289 7869.34 971.03 53947.48 88888.00 2018-10-16 12:01:02.000 289 7869.40 971.11 53947.44 88888.00 2018-10-16 12:01:03.000 289 7869.47 971.23 53947.41 88888.00 2018-10-16 12:01:04.000 289 7869.58 971.33 53947.42 88888.00 2018-10-16 12:01:05.000 289 7869.71 971.39 53947.46 88888.00 2018-10-16 12:01:06.000 289 7869.84 971.46 53947.51 88888.00 2018-10-16 12:01:07.000 289 7869.95 971.54 53947.53 88888.00 2018-10-16 12:01:08.000 289 7870.04 971.62 53947.54 88888.00 2018-10-16 12:01:09.000 289 7870.15 971.69 53947.55 88888.00 2018-10-16 12:01:10.000 289 7870.27 971.78 53947.56 88888.00 2018-10-16 12:01:11.000 289 7870.36 971.88 53947.53 88888.00 2018-10-16 12:01:12.000 289 7870.48 972.00 53947.51 88888.00 2018-10-16 12:01:13.000 289 7870.61 972.09 53947.54 88888.00 2018-10-16 12:01:14.000 289 7870.74 972.15 53947.57 88888.00 2018-10-16 12:01:15.000 289 7870.87 972.22 53947.60 88888.00 2018-10-16 12:01:16.000 289 7870.99 972.30 53947.62 88888.00 2018-10-16 12:01:17.000 289 7871.10 972.37 53947.63 88888.00 2018-10-16 12:01:18.000 289 7871.22 972.43 53947.63 88888.00 2018-10-16 12:01:19.000 289 7871.32 972.51 53947.62 88888.00 2018-10-16 12:01:20.000 289 7871.40 972.59 53947.62 88888.00 2018-10-16 12:01:21.000 289 7871.51 972.67 53947.61 88888.00 2018-10-16 12:01:22.000 289 7871.62 972.74 53947.62 88888.00 2018-10-16 12:01:23.000 289 7871.72 972.79 53947.62 88888.00 2018-10-16 12:01:24.000 289 7871.83 972.84 53947.61 88888.00 2018-10-16 12:01:25.000 289 7871.93 972.90 53947.60 88888.00 2018-10-16 12:01:26.000 289 7872.01 972.94 53947.59 88888.00 2018-10-16 12:01:27.000 289 7872.09 972.98 53947.57 88888.00 2018-10-16 12:01:28.000 289 7872.18 973.04 53947.55 88888.00 2018-10-16 12:01:29.000 289 7872.28 973.12 53947.53 88888.00 2018-10-16 12:01:30.000 289 7872.38 973.20 53947.50 88888.00 2018-10-16 12:01:31.000 289 7872.48 973.27 53947.49 88888.00 2018-10-16 12:01:32.000 289 7872.59 973.33 53947.49 88888.00 2018-10-16 12:01:33.000 289 7872.68 973.39 53947.48 88888.00 2018-10-16 12:01:34.000 289 7872.74 973.45 53947.45 88888.00 2018-10-16 12:01:35.000 289 7872.80 973.50 53947.41 88888.00 2018-10-16 12:01:36.000 289 7872.87 973.57 53947.38 88888.00 2018-10-16 12:01:37.000 289 7872.93 973.64 53947.34 88888.00 2018-10-16 12:01:38.000 289 7872.99 973.71 53947.30 88888.00 2018-10-16 12:01:39.000 289 7873.06 973.78 53947.27 88888.00 2018-10-16 12:01:40.000 289 7873.13 973.86 53947.25 88888.00 2018-10-16 12:01:41.000 289 7873.20 973.94 53947.23 88888.00 2018-10-16 12:01:42.000 289 7873.25 974.03 53947.21 88888.00 2018-10-16 12:01:43.000 289 7873.30 974.11 53947.20 88888.00 2018-10-16 12:01:44.000 289 7873.39 974.18 53947.19 88888.00 2018-10-16 12:01:45.000 289 7873.47 974.25 53947.18 88888.00 2018-10-16 12:01:46.000 289 7873.54 974.34 53947.18 88888.00 2018-10-16 12:01:47.000 289 7873.63 974.40 53947.21 88888.00 2018-10-16 12:01:48.000 289 7873.73 974.44 53947.24 88888.00 2018-10-16 12:01:49.000 289 7873.82 974.51 53947.26 88888.00 2018-10-16 12:01:50.000 289 7873.92 974.60 53947.29 88888.00 2018-10-16 12:01:51.000 289 7874.02 974.67 53947.31 88888.00 2018-10-16 12:01:52.000 289 7874.10 974.73 53947.34 88888.00 2018-10-16 12:01:53.000 289 7874.19 974.79 53947.37 88888.00 2018-10-16 12:01:54.000 289 7874.28 974.82 53947.39 88888.00 2018-10-16 12:01:55.000 289 7874.36 974.86 53947.43 88888.00 2018-10-16 12:01:56.000 289 7874.46 974.90 53947.48 88888.00 2018-10-16 12:01:57.000 289 7874.56 974.93 53947.53 88888.00 2018-10-16 12:01:58.000 289 7874.63 974.95 53947.56 88888.00 2018-10-16 12:01:59.000 289 7874.69 975.00 53947.60 88888.00 2018-10-16 12:02:00.000 289 7874.78 975.02 53947.65 88888.00 2018-10-16 12:02:01.000 289 7874.87 975.03 53947.70 88888.00 2018-10-16 12:02:02.000 289 7874.94 975.07 53947.75 88888.00 2018-10-16 12:02:03.000 289 7875.02 975.09 53947.80 88888.00 2018-10-16 12:02:04.000 289 7875.10 975.10 53947.85 88888.00 2018-10-16 12:02:05.000 289 7875.18 975.13 53947.90 88888.00 2018-10-16 12:02:06.000 289 7875.27 975.15 53947.98 88888.00 2018-10-16 12:02:07.000 289 7875.39 975.15 53948.06 88888.00 2018-10-16 12:02:08.000 289 7875.48 975.18 53948.11 88888.00 2018-10-16 12:02:09.000 289 7875.57 975.22 53948.16 88888.00 2018-10-16 12:02:10.000 289 7875.69 975.25 53948.23 88888.00 2018-10-16 12:02:11.000 289 7875.81 975.27 53948.31 88888.00 2018-10-16 12:02:12.000 289 7875.93 975.32 53948.39 88888.00 2018-10-16 12:02:13.000 289 7876.03 975.37 53948.46 88888.00 2018-10-16 12:02:14.000 289 7876.15 975.40 53948.55 88888.00 2018-10-16 12:02:15.000 289 7876.29 975.41 53948.64 88888.00 2018-10-16 12:02:16.000 289 7876.41 975.44 53948.73 88888.00 2018-10-16 12:02:17.000 289 7876.52 975.51 53948.80 88888.00 2018-10-16 12:02:18.000 289 7876.67 975.54 53948.88 88888.00 2018-10-16 12:02:19.000 289 7876.80 975.55 53948.96 88888.00 2018-10-16 12:02:20.000 289 7876.90 975.59 53949.02 88888.00 2018-10-16 12:02:21.000 289 7877.01 975.65 53949.08 88888.00 2018-10-16 12:02:22.000 289 7877.13 975.69 53949.14 88888.00 2018-10-16 12:02:23.000 289 7877.25 975.71 53949.20 88888.00 2018-10-16 12:02:24.000 289 7877.34 975.74 53949.24 88888.00 2018-10-16 12:02:25.000 289 7877.42 975.78 53949.28 88888.00 2018-10-16 12:02:26.000 289 7877.51 975.81 53949.31 88888.00 2018-10-16 12:02:27.000 289 7877.60 975.85 53949.36 88888.00 2018-10-16 12:02:28.000 289 7877.67 975.89 53949.39 88888.00 2018-10-16 12:02:29.000 289 7877.74 975.92 53949.42 88888.00 2018-10-16 12:02:30.000 289 7877.81 975.92 53949.46 88888.00 2018-10-16 12:02:31.000 289 7877.86 975.92 53949.48 88888.00 2018-10-16 12:02:32.000 289 7877.91 975.93 53949.48 88888.00 2018-10-16 12:02:33.000 289 7877.97 975.93 53949.50 88888.00 2018-10-16 12:02:34.000 289 7878.01 975.94 53949.53 88888.00 2018-10-16 12:02:35.000 289 7878.07 975.95 53949.55 88888.00 2018-10-16 12:02:36.000 289 7878.14 975.94 53949.57 88888.00 2018-10-16 12:02:37.000 289 7878.18 975.94 53949.60 88888.00 2018-10-16 12:02:38.000 289 7878.24 975.95 53949.62 88888.00 2018-10-16 12:02:39.000 289 7878.30 975.95 53949.62 88888.00 2018-10-16 12:02:40.000 289 7878.36 975.95 53949.64 88888.00 2018-10-16 12:02:41.000 289 7878.42 975.96 53949.69 88888.00 2018-10-16 12:02:42.000 289 7878.48 975.96 53949.72 88888.00 2018-10-16 12:02:43.000 289 7878.55 975.95 53949.74 88888.00 2018-10-16 12:02:44.000 289 7878.63 975.95 53949.76 88888.00 2018-10-16 12:02:45.000 289 7878.70 975.95 53949.78 88888.00 2018-10-16 12:02:46.000 289 7878.77 975.93 53949.81 88888.00 2018-10-16 12:02:47.000 289 7878.85 975.91 53949.85 88888.00 2018-10-16 12:02:48.000 289 7878.94 975.90 53949.89 88888.00 2018-10-16 12:02:49.000 289 7879.04 975.87 53949.94 88888.00 2018-10-16 12:02:50.000 289 7879.14 975.83 53950.00 88888.00 2018-10-16 12:02:51.000 289 7879.24 975.81 53950.05 88888.00 2018-10-16 12:02:52.000 289 7879.33 975.79 53950.09 88888.00 2018-10-16 12:02:53.000 289 7879.42 975.76 53950.12 88888.00 2018-10-16 12:02:54.000 289 7879.51 975.74 53950.15 88888.00 2018-10-16 12:02:55.000 289 7879.60 975.72 53950.18 88888.00 2018-10-16 12:02:56.000 289 7879.70 975.68 53950.20 88888.00 2018-10-16 12:02:57.000 289 7879.80 975.63 53950.25 88888.00 2018-10-16 12:02:58.000 289 7879.90 975.60 53950.30 88888.00 2018-10-16 12:02:59.000 289 7879.98 975.56 53950.35 88888.00 2018-10-16 12:03:00.000 289 7880.07 975.52 53950.40 88888.00 2018-10-16 12:03:01.000 289 7880.17 975.49 53950.45 88888.00 2018-10-16 12:03:02.000 289 7880.26 975.48 53950.48 88888.00 2018-10-16 12:03:03.000 289 7880.34 975.45 53950.50 88888.00 2018-10-16 12:03:04.000 289 7880.43 975.44 53950.54 88888.00 2018-10-16 12:03:05.000 289 7880.53 975.43 53950.59 88888.00 2018-10-16 12:03:06.000 289 7880.64 975.41 53950.64 88888.00 2018-10-16 12:03:07.000 289 7880.73 975.39 53950.70 88888.00 2018-10-16 12:03:08.000 289 7880.80 975.40 53950.75 88888.00 2018-10-16 12:03:09.000 289 7880.87 975.39 53950.78 88888.00 2018-10-16 12:03:10.000 289 7880.93 975.39 53950.81 88888.00 2018-10-16 12:03:11.000 289 7881.01 975.41 53950.84 88888.00 2018-10-16 12:03:12.000 289 7881.07 975.42 53950.87 88888.00 2018-10-16 12:03:13.000 289 7881.13 975.43 53950.90 88888.00 2018-10-16 12:03:14.000 289 7881.21 975.43 53950.97 88888.00 2018-10-16 12:03:15.000 289 7881.29 975.39 53951.03 88888.00 2018-10-16 12:03:16.000 289 7881.35 975.36 53951.07 88888.00 2018-10-16 12:03:17.000 289 7881.43 975.35 53951.12 88888.00 2018-10-16 12:03:18.000 289 7881.51 975.33 53951.19 88888.00 2018-10-16 12:03:19.000 289 7881.60 975.30 53951.27 88888.00 2018-10-16 12:03:20.000 289 7881.69 975.28 53951.36 88888.00 2018-10-16 12:03:21.000 289 7881.80 975.26 53951.45 88888.00 2018-10-16 12:03:22.000 289 7881.92 975.22 53951.55 88888.00 2018-10-16 12:03:23.000 289 7882.06 975.17 53951.66 88888.00 2018-10-16 12:03:24.000 289 7882.21 975.14 53951.77 88888.00 2018-10-16 12:03:25.000 289 7882.36 975.08 53951.90 88888.00 2018-10-16 12:03:26.000 289 7882.51 975.02 53952.05 88888.00 2018-10-16 12:03:27.000 289 7882.67 974.98 53952.19 88888.00 2018-10-16 12:03:28.000 289 7882.84 974.92 53952.32 88888.00 2018-10-16 12:03:29.000 289 7883.00 974.84 53952.44 88888.00 2018-10-16 12:03:30.000 289 7883.16 974.77 53952.55 88888.00 2018-10-16 12:03:31.000 289 7883.32 974.73 53952.68 88888.00 2018-10-16 12:03:32.000 289 7883.48 974.67 53952.79 88888.00 2018-10-16 12:03:33.000 289 7883.66 974.58 53952.93 88888.00 2018-10-16 12:03:34.000 289 7883.85 974.50 53953.09 88888.00 2018-10-16 12:03:35.000 289 7884.03 974.42 53953.25 88888.00 2018-10-16 12:03:36.000 289 7884.21 974.32 53953.40 88888.00 2018-10-16 12:03:37.000 289 7884.39 974.23 53953.54 88888.00 2018-10-16 12:03:38.000 289 7884.57 974.12 53953.66 88888.00 2018-10-16 12:03:39.000 289 7884.74 974.02 53953.79 88888.00 2018-10-16 12:03:40.000 289 7884.90 973.93 53953.91 88888.00 2018-10-16 12:03:41.000 289 7885.07 973.83 53954.03 88888.00 2018-10-16 12:03:42.000 289 7885.24 973.73 53954.17 88888.00 2018-10-16 12:03:43.000 289 7885.41 973.66 53954.30 88888.00 2018-10-16 12:03:44.000 289 7885.59 973.58 53954.43 88888.00 2018-10-16 12:03:45.000 289 7885.76 973.50 53954.57 88888.00 2018-10-16 12:03:46.000 289 7885.94 973.44 53954.71 88888.00 2018-10-16 12:03:47.000 289 7886.11 973.38 53954.84 88888.00 2018-10-16 12:03:48.000 289 7886.29 973.32 53954.94 88888.00 2018-10-16 12:03:49.000 289 7886.45 973.28 53955.06 88888.00 2018-10-16 12:03:50.000 289 7886.62 973.24 53955.19 88888.00 2018-10-16 12:03:51.000 289 7886.78 973.21 53955.30 88888.00 2018-10-16 12:03:52.000 289 7886.95 973.18 53955.39 88888.00 2018-10-16 12:03:53.000 289 7887.10 973.15 53955.49 88888.00 2018-10-16 12:03:54.000 289 7887.26 973.12 53955.61 88888.00 2018-10-16 12:03:55.000 289 7887.41 973.10 53955.71 88888.00 2018-10-16 12:03:56.000 289 7887.56 973.07 53955.82 88888.00 2018-10-16 12:03:57.000 289 7887.72 973.02 53955.93 88888.00 2018-10-16 12:03:58.000 289 7887.86 972.97 53956.04 88888.00 2018-10-16 12:03:59.000 289 7888.01 972.92 53956.14 88888.00 2018-10-16 12:04:00.000 289 7888.15 972.85 53956.23 88888.00 2018-10-16 12:04:01.000 289 7888.29 972.78 53956.34 88888.00 2018-10-16 12:04:02.000 289 7888.43 972.73 53956.44 88888.00 2018-10-16 12:04:03.000 289 7888.57 972.69 53956.51 88888.00 2018-10-16 12:04:04.000 289 7888.70 972.63 53956.59 88888.00 2018-10-16 12:04:05.000 289 7888.83 972.56 53956.68 88888.00 2018-10-16 12:04:06.000 289 7888.97 972.50 53956.79 88888.00 2018-10-16 12:04:07.000 289 7889.11 972.45 53956.87 88888.00 2018-10-16 12:04:08.000 289 7889.22 972.38 53956.93 88888.00 2018-10-16 12:04:09.000 289 7889.33 972.32 53956.99 88888.00 2018-10-16 12:04:10.000 289 7889.47 972.29 53957.05 88888.00 2018-10-16 12:04:11.000 289 7889.59 972.27 53957.12 88888.00 2018-10-16 12:04:12.000 289 7889.69 972.24 53957.19 88888.00 2018-10-16 12:04:13.000 289 7889.79 972.20 53957.23 88888.00 2018-10-16 12:04:14.000 289 7889.91 972.19 53957.28 88888.00 2018-10-16 12:04:15.000 289 7890.02 972.16 53957.33 88888.00 2018-10-16 12:04:16.000 289 7890.09 972.11 53957.36 88888.00 2018-10-16 12:04:17.000 289 7890.16 972.07 53957.37 88888.00 2018-10-16 12:04:18.000 289 7890.21 972.05 53957.37 88888.00 2018-10-16 12:04:19.000 289 7890.26 972.02 53957.37 88888.00 2018-10-16 12:04:20.000 289 7890.32 971.98 53957.38 88888.00 2018-10-16 12:04:21.000 289 7890.37 971.93 53957.38 88888.00 2018-10-16 12:04:22.000 289 7890.41 971.90 53957.38 88888.00 2018-10-16 12:04:23.000 289 7890.47 971.87 53957.38 88888.00 2018-10-16 12:04:24.000 289 7890.53 971.83 53957.40 88888.00 2018-10-16 12:04:25.000 289 7890.54 971.81 53957.41 88888.00 2018-10-16 12:04:26.000 289 7890.56 971.79 53957.38 88888.00 2018-10-16 12:04:27.000 289 7890.60 971.77 53957.37 88888.00 2018-10-16 12:04:28.000 289 7890.62 971.75 53957.36 88888.00 2018-10-16 12:04:29.000 289 7890.64 971.71 53957.35 88888.00 2018-10-16 12:04:30.000 289 7890.67 971.67 53957.36 88888.00 2018-10-16 12:04:31.000 289 7890.70 971.64 53957.37 88888.00 2018-10-16 12:04:32.000 289 7890.73 971.60 53957.36 88888.00 2018-10-16 12:04:33.000 289 7890.74 971.55 53957.35 88888.00 2018-10-16 12:04:34.000 289 7890.75 971.48 53957.33 88888.00 2018-10-16 12:04:35.000 289 7890.76 971.41 53957.32 88888.00 2018-10-16 12:04:36.000 289 7890.78 971.33 53957.30 88888.00 2018-10-16 12:04:37.000 289 7890.78 971.26 53957.28 88888.00 2018-10-16 12:04:38.000 289 7890.76 971.18 53957.25 88888.00 2018-10-16 12:04:39.000 289 7890.76 971.07 53957.25 88888.00 2018-10-16 12:04:40.000 289 7890.77 970.96 53957.25 88888.00 2018-10-16 12:04:41.000 289 7890.78 970.88 53957.23 88888.00 2018-10-16 12:04:42.000 289 7890.80 970.77 53957.22 88888.00 2018-10-16 12:04:43.000 289 7890.82 970.64 53957.23 88888.00 2018-10-16 12:04:44.000 289 7890.83 970.51 53957.24 88888.00 2018-10-16 12:04:45.000 289 7890.83 970.36 53957.22 88888.00 2018-10-16 12:04:46.000 289 7890.82 970.21 53957.20 88888.00 2018-10-16 12:04:47.000 289 7890.81 970.06 53957.19 88888.00 2018-10-16 12:04:48.000 289 7890.80 969.90 53957.19 88888.00 2018-10-16 12:04:49.000 289 7890.80 969.73 53957.16 88888.00 2018-10-16 12:04:50.000 289 7890.80 969.56 53957.14 88888.00 2018-10-16 12:04:51.000 289 7890.79 969.38 53957.14 88888.00 2018-10-16 12:04:52.000 289 7890.78 969.19 53957.15 88888.00 2018-10-16 12:04:53.000 289 7890.78 969.00 53957.16 88888.00 2018-10-16 12:04:54.000 289 7890.77 968.80 53957.14 88888.00 2018-10-16 12:04:55.000 289 7890.75 968.62 53957.12 88888.00 2018-10-16 12:04:56.000 289 7890.74 968.45 53957.12 88888.00 2018-10-16 12:04:57.000 289 7890.75 968.27 53957.14 88888.00 2018-10-16 12:04:58.000 289 7890.77 968.12 53957.15 88888.00 2018-10-16 12:04:59.000 289 7890.76 967.99 53957.14 88888.00 2018-10-16 12:05:00.000 289 7890.76 967.85 53957.16 88888.00 2018-10-16 12:05:01.000 289 7890.77 967.69 53957.18 88888.00 2018-10-16 12:05:02.000 289 7890.78 967.56 53957.18 88888.00 2018-10-16 12:05:03.000 289 7890.80 967.46 53957.21 88888.00 2018-10-16 12:05:04.000 289 7890.83 967.35 53957.27 88888.00 2018-10-16 12:05:05.000 289 7890.87 967.24 53957.29 88888.00 2018-10-16 12:05:06.000 289 7890.91 967.14 53957.28 88888.00 2018-10-16 12:05:07.000 289 7890.95 967.06 53957.29 88888.00 2018-10-16 12:05:08.000 289 7890.98 967.01 53957.30 88888.00 2018-10-16 12:05:09.000 289 7891.00 966.96 53957.30 88888.00 2018-10-16 12:05:10.000 289 7891.02 966.93 53957.29 88888.00 2018-10-16 12:05:11.000 289 7891.07 966.91 53957.28 88888.00 2018-10-16 12:05:12.000 289 7891.12 966.87 53957.28 88888.00 2018-10-16 12:05:13.000 289 7891.16 966.82 53957.29 88888.00 2018-10-16 12:05:14.000 289 7891.21 966.80 53957.27 88888.00 2018-10-16 12:05:15.000 289 7891.28 966.77 53957.27 88888.00 2018-10-16 12:05:16.000 289 7891.34 966.72 53957.27 88888.00 2018-10-16 12:05:17.000 289 7891.38 966.65 53957.29 88888.00 2018-10-16 12:05:18.000 289 7891.44 966.57 53957.30 88888.00 2018-10-16 12:05:19.000 289 7891.53 966.51 53957.32 88888.00 2018-10-16 12:05:20.000 289 7891.59 966.46 53957.32 88888.00 2018-10-16 12:05:21.000 289 7891.62 966.42 53957.29 88888.00 2018-10-16 12:05:22.000 289 7891.68 966.36 53957.26 88888.00 2018-10-16 12:05:23.000 289 7891.77 966.29 53957.28 88888.00 2018-10-16 12:05:24.000 289 7891.84 966.22 53957.29 88888.00 2018-10-16 12:05:25.000 289 7891.90 966.15 53957.26 88888.00 2018-10-16 12:05:26.000 289 7891.96 966.08 53957.24 88888.00 2018-10-16 12:05:27.000 289 7892.03 966.01 53957.23 88888.00 2018-10-16 12:05:28.000 289 7892.08 965.94 53957.18 88888.00 2018-10-16 12:05:29.000 289 7892.11 965.88 53957.11 88888.00 2018-10-16 12:05:30.000 289 7892.14 965.83 53957.04 88888.00 2018-10-16 12:05:31.000 289 7892.17 965.78 53956.98 88888.00 2018-10-16 12:05:32.000 289 7892.21 965.72 53956.93 88888.00 2018-10-16 12:05:33.000 289 7892.24 965.68 53956.86 88888.00 2018-10-16 12:05:34.000 289 7892.27 965.64 53956.78 88888.00 2018-10-16 12:05:35.000 289 7892.28 965.60 53956.71 88888.00 2018-10-16 12:05:36.000 289 7892.30 965.56 53956.62 88888.00 2018-10-16 12:05:37.000 289 7892.33 965.55 53956.55 88888.00 2018-10-16 12:05:38.000 289 7892.35 965.51 53956.46 88888.00 2018-10-16 12:05:39.000 289 7892.35 965.44 53956.35 88888.00 2018-10-16 12:05:40.000 289 7892.36 965.39 53956.25 88888.00 2018-10-16 12:05:41.000 289 7892.38 965.37 53956.17 88888.00 2018-10-16 12:05:42.000 289 7892.39 965.35 53956.06 88888.00 2018-10-16 12:05:43.000 289 7892.42 965.31 53955.96 88888.00 2018-10-16 12:05:44.000 289 7892.45 965.27 53955.87 88888.00 2018-10-16 12:05:45.000 289 7892.46 965.22 53955.77 88888.00 2018-10-16 12:05:46.000 289 7892.49 965.18 53955.67 88888.00 2018-10-16 12:05:47.000 289 7892.52 965.12 53955.56 88888.00 2018-10-16 12:05:48.000 289 7892.53 965.04 53955.44 88888.00 2018-10-16 12:05:49.000 289 7892.53 964.95 53955.34 88888.00 2018-10-16 12:05:50.000 289 7892.57 964.87 53955.24 88888.00 2018-10-16 12:05:51.000 289 7892.60 964.80 53955.14 88888.00 2018-10-16 12:05:52.000 289 7892.62 964.73 53955.04 88888.00 2018-10-16 12:05:53.000 289 7892.64 964.66 53954.93 88888.00 2018-10-16 12:05:54.000 289 7892.69 964.61 53954.83 88888.00 2018-10-16 12:05:55.000 289 7892.73 964.58 53954.73 88888.00 2018-10-16 12:05:56.000 289 7892.77 964.54 53954.63 88888.00 2018-10-16 12:05:57.000 289 7892.83 964.49 53954.55 88888.00 2018-10-16 12:05:58.000 289 7892.90 964.44 53954.49 88888.00 2018-10-16 12:05:59.000 289 7892.97 964.40 53954.43 88888.00 2018-10-16 12:06:00.000 289 7893.05 964.34 53954.36 88888.00 2018-10-16 12:06:01.000 289 7893.12 964.29 53954.28 88888.00 2018-10-16 12:06:02.000 289 7893.19 964.23 53954.20 88888.00 2018-10-16 12:06:03.000 289 7893.24 964.16 53954.12 88888.00 2018-10-16 12:06:04.000 289 7893.34 964.08 53954.06 88888.00 2018-10-16 12:06:05.000 289 7893.44 963.97 53954.02 88888.00 2018-10-16 12:06:06.000 289 7893.52 963.86 53953.96 88888.00 2018-10-16 12:06:07.000 289 7893.60 963.71 53953.91 88888.00 2018-10-16 12:06:08.000 289 7893.70 963.58 53953.90 88888.00 2018-10-16 12:06:09.000 289 7893.81 963.46 53953.88 88888.00 2018-10-16 12:06:10.000 289 7893.91 963.32 53953.84 88888.00 2018-10-16 12:06:11.000 289 7894.03 963.17 53953.81 88888.00 2018-10-16 12:06:12.000 289 7894.18 963.06 53953.81 88888.00 2018-10-16 12:06:13.000 289 7894.33 962.97 53953.82 88888.00 2018-10-16 12:06:14.000 289 7894.45 962.86 53953.80 88888.00 2018-10-16 12:06:15.000 289 7894.58 962.75 53953.79 88888.00 2018-10-16 12:06:16.000 289 7894.76 962.64 53953.81 88888.00 2018-10-16 12:06:17.000 289 7894.94 962.55 53953.84 88888.00 2018-10-16 12:06:18.000 289 7895.09 962.46 53953.85 88888.00 2018-10-16 12:06:19.000 289 7895.23 962.38 53953.86 88888.00 2018-10-16 12:06:20.000 289 7895.41 962.30 53953.92 88888.00 2018-10-16 12:06:21.000 289 7895.60 962.20 53954.00 88888.00 2018-10-16 12:06:22.000 289 7895.78 962.09 53954.05 88888.00 2018-10-16 12:06:23.000 289 7895.96 961.98 53954.10 88888.00 2018-10-16 12:06:24.000 289 7896.15 961.89 53954.17 88888.00 2018-10-16 12:06:25.000 289 7896.35 961.82 53954.25 88888.00 2018-10-16 12:06:26.000 289 7896.58 961.78 53954.33 88888.00 2018-10-16 12:06:27.000 289 7896.81 961.76 53954.43 88888.00 2018-10-16 12:06:28.000 289 7897.05 961.78 53954.55 88888.00 2018-10-16 12:06:29.000 289 7897.34 961.81 53954.70 88888.00 2018-10-16 12:06:30.000 289 7897.63 961.83 53954.83 88888.00 2018-10-16 12:06:31.000 289 7897.92 961.90 53954.95 88888.00 2018-10-16 12:06:32.000 289 7898.23 961.99 53955.09 88888.00 2018-10-16 12:06:33.000 289 7898.54 962.06 53955.25 88888.00 2018-10-16 12:06:34.000 289 7898.83 962.12 53955.39 88888.00 2018-10-16 12:06:35.000 289 7899.16 962.22 53955.53 88888.00 2018-10-16 12:06:36.000 289 7899.50 962.36 53955.69 88888.00 2018-10-16 12:06:37.000 289 7899.81 962.51 53955.85 88888.00 2018-10-16 12:06:38.000 289 7900.12 962.62 53955.98 88888.00 2018-10-16 12:06:39.000 289 7900.43 962.70 53956.13 88888.00 2018-10-16 12:06:40.000 289 7900.75 962.79 53956.29 88888.00 2018-10-16 12:06:41.000 289 7901.06 962.93 53956.43 88888.00 2018-10-16 12:06:42.000 289 7901.37 963.06 53956.55 88888.00 2018-10-16 12:06:43.000 289 7901.67 963.18 53956.69 88888.00 2018-10-16 12:06:44.000 289 7901.96 963.31 53956.81 88888.00 2018-10-16 12:06:45.000 289 7902.24 963.44 53956.93 88888.00 2018-10-16 12:06:46.000 289 7902.51 963.56 53957.03 88888.00 2018-10-16 12:06:47.000 289 7902.75 963.66 53957.12 88888.00 2018-10-16 12:06:48.000 289 7902.97 963.76 53957.20 88888.00 2018-10-16 12:06:49.000 289 7903.18 963.84 53957.26 88888.00 2018-10-16 12:06:50.000 289 7903.38 963.92 53957.32 88888.00 2018-10-16 12:06:51.000 289 7903.56 963.98 53957.39 88888.00 2018-10-16 12:06:52.000 289 7903.72 964.03 53957.44 88888.00 2018-10-16 12:06:53.000 289 7903.87 964.06 53957.47 88888.00 2018-10-16 12:06:54.000 289 7903.99 964.09 53957.51 88888.00 2018-10-16 12:06:55.000 289 7904.12 964.13 53957.55 88888.00 2018-10-16 12:06:56.000 289 7904.24 964.18 53957.57 88888.00 2018-10-16 12:06:57.000 289 7904.34 964.21 53957.57 88888.00 2018-10-16 12:06:58.000 289 7904.40 964.23 53957.55 88888.00 2018-10-16 12:06:59.000 289 7904.45 964.26 53957.52 88888.00 2018-10-16 12:07:00.000 289 7904.51 964.30 53957.51 88888.00 2018-10-16 12:07:01.000 289 7904.55 964.33 53957.49 88888.00 2018-10-16 12:07:02.000 289 7904.57 964.34 53957.47 88888.00 2018-10-16 12:07:03.000 289 7904.60 964.32 53957.47 88888.00 2018-10-16 12:07:04.000 289 7904.63 964.32 53957.46 88888.00 2018-10-16 12:07:05.000 289 7904.65 964.34 53957.43 88888.00 2018-10-16 12:07:06.000 289 7904.63 964.37 53957.38 88888.00 2018-10-16 12:07:07.000 289 7904.61 964.40 53957.32 88888.00 2018-10-16 12:07:08.000 289 7904.59 964.43 53957.30 88888.00 2018-10-16 12:07:09.000 289 7904.58 964.47 53957.27 88888.00 2018-10-16 12:07:10.000 289 7904.55 964.51 53957.22 88888.00 2018-10-16 12:07:11.000 289 7904.50 964.56 53957.14 88888.00 2018-10-16 12:07:12.000 289 7904.45 964.61 53957.07 88888.00 2018-10-16 12:07:13.000 289 7904.39 964.64 53957.02 88888.00 2018-10-16 12:07:14.000 289 7904.33 964.64 53956.95 88888.00 2018-10-16 12:07:15.000 289 7904.24 964.62 53956.86 88888.00 2018-10-16 12:07:16.000 289 7904.15 964.59 53956.77 88888.00 2018-10-16 12:07:17.000 289 7904.07 964.56 53956.72 88888.00 2018-10-16 12:07:18.000 289 7904.00 964.51 53956.68 88888.00 2018-10-16 12:07:19.000 289 7903.93 964.42 53956.62 88888.00 2018-10-16 12:07:20.000 289 7903.84 964.33 53956.56 88888.00 2018-10-16 12:07:21.000 289 7903.75 964.22 53956.50 88888.00 2018-10-16 12:07:22.000 289 7903.66 964.08 53956.45 88888.00 2018-10-16 12:07:23.000 289 7903.56 963.94 53956.38 88888.00 2018-10-16 12:07:24.000 289 7903.46 963.83 53956.29 88888.00 2018-10-16 12:07:25.000 289 7903.35 963.71 53956.22 88888.00 2018-10-16 12:07:26.000 289 7903.27 963.56 53956.16 88888.00 2018-10-16 12:07:27.000 289 7903.18 963.37 53956.11 88888.00 2018-10-16 12:07:28.000 289 7903.10 963.20 53956.05 88888.00 2018-10-16 12:07:29.000 289 7903.02 963.04 53956.00 88888.00 2018-10-16 12:07:30.000 289 7902.93 962.86 53955.94 88888.00 2018-10-16 12:07:31.000 289 7902.85 962.65 53955.86 88888.00 2018-10-16 12:07:32.000 289 7902.76 962.47 53955.80 88888.00 2018-10-16 12:07:33.000 289 7902.66 962.31 53955.71 88888.00 2018-10-16 12:07:34.000 289 7902.53 962.16 53955.56 88888.00 2018-10-16 12:07:35.000 289 7902.40 962.00 53955.43 88888.00 2018-10-16 12:07:36.000 289 7902.29 961.86 53955.33 88888.00 2018-10-16 12:07:37.000 289 7902.19 961.76 53955.21 88888.00 2018-10-16 12:07:38.000 289 7902.08 961.68 53955.09 88888.00 2018-10-16 12:07:39.000 289 7901.96 961.63 53954.94 88888.00 2018-10-16 12:07:40.000 289 7901.85 961.59 53954.77 88888.00 2018-10-16 12:07:41.000 289 7901.73 961.55 53954.59 88888.00 2018-10-16 12:07:42.000 289 7901.58 961.51 53954.44 88888.00 2018-10-16 12:07:43.000 289 7901.45 961.48 53954.29 88888.00 2018-10-16 12:07:44.000 289 7901.33 961.46 53954.10 88888.00 2018-10-16 12:07:45.000 289 7901.19 961.46 53953.89 88888.00 2018-10-16 12:07:46.000 289 7901.05 961.48 53953.72 88888.00 2018-10-16 12:07:47.000 289 7900.95 961.46 53953.58 88888.00 2018-10-16 12:07:48.000 289 7900.87 961.42 53953.44 88888.00 2018-10-16 12:07:49.000 289 7900.79 961.38 53953.31 88888.00 2018-10-16 12:07:50.000 289 7900.74 961.33 53953.20 88888.00 2018-10-16 12:07:51.000 289 7900.69 961.29 53953.08 88888.00 2018-10-16 12:07:52.000 289 7900.64 961.26 53952.94 88888.00 2018-10-16 12:07:53.000 289 7900.59 961.22 53952.81 88888.00 2018-10-16 12:07:54.000 289 7900.57 961.15 53952.71 88888.00 2018-10-16 12:07:55.000 289 7900.55 961.06 53952.62 88888.00 2018-10-16 12:07:56.000 289 7900.53 960.95 53952.52 88888.00 2018-10-16 12:07:57.000 289 7900.51 960.83 53952.42 88888.00 2018-10-16 12:07:58.000 289 7900.47 960.68 53952.32 88888.00 2018-10-16 12:07:59.000 289 7900.44 960.51 53952.22 88888.00 2018-10-16 12:08:00.000 289 7900.42 960.36 53952.12 88888.00 2018-10-16 12:08:01.000 289 7900.36 960.20 53952.00 88888.00 2018-10-16 12:08:02.000 289 7900.29 960.04 53951.88 88888.00 2018-10-16 12:08:03.000 289 7900.25 959.89 53951.78 88888.00 2018-10-16 12:08:04.000 289 7900.20 959.76 53951.67 88888.00 2018-10-16 12:08:05.000 289 7900.13 959.61 53951.57 88888.00 2018-10-16 12:08:06.000 289 7900.07 959.46 53951.47 88888.00 2018-10-16 12:08:07.000 289 7900.03 959.34 53951.38 88888.00 2018-10-16 12:08:08.000 289 7900.00 959.25 53951.27 88888.00 2018-10-16 12:08:09.000 289 7899.95 959.17 53951.15 88888.00 2018-10-16 12:08:10.000 289 7899.90 959.10 53951.03 88888.00 2018-10-16 12:08:11.000 289 7899.85 959.05 53950.90 88888.00 2018-10-16 12:08:12.000 289 7899.80 959.05 53950.77 88888.00 2018-10-16 12:08:13.000 289 7899.75 959.08 53950.64 88888.00 2018-10-16 12:08:14.000 289 7899.69 959.11 53950.52 88888.00 2018-10-16 12:08:15.000 289 7899.65 959.16 53950.38 88888.00 2018-10-16 12:08:16.000 289 7899.60 959.26 53950.25 88888.00 2018-10-16 12:08:17.000 289 7899.57 959.40 53950.11 88888.00 2018-10-16 12:08:18.000 289 7899.54 959.57 53949.97 88888.00 2018-10-16 12:08:19.000 289 7899.50 959.74 53949.85 88888.00 2018-10-16 12:08:20.000 289 7899.49 959.88 53949.76 88888.00 2018-10-16 12:08:21.000 289 7899.53 960.01 53949.70 88888.00 2018-10-16 12:08:22.000 289 7899.58 960.13 53949.65 88888.00 2018-10-16 12:08:23.000 289 7899.63 960.23 53949.59 88888.00 2018-10-16 12:08:24.000 289 7899.71 960.33 53949.55 88888.00 2018-10-16 12:08:25.000 289 7899.79 960.45 53949.51 88888.00 2018-10-16 12:08:26.000 289 7899.87 960.57 53949.48 88888.00 2018-10-16 12:08:27.000 289 7899.97 960.66 53949.46 88888.00 2018-10-16 12:08:28.000 289 7900.09 960.73 53949.46 88888.00 2018-10-16 12:08:29.000 289 7900.21 960.78 53949.46 88888.00 2018-10-16 12:08:30.000 289 7900.35 960.84 53949.45 88888.00 2018-10-16 12:08:31.000 289 7900.53 960.90 53949.46 88888.00 2018-10-16 12:08:32.000 289 7900.70 960.97 53949.48 88888.00 2018-10-16 12:08:33.000 289 7900.88 961.04 53949.51 88888.00 2018-10-16 12:08:34.000 289 7901.07 961.10 53949.56 88888.00 2018-10-16 12:08:35.000 289 7901.26 961.13 53949.61 88888.00 2018-10-16 12:08:36.000 289 7901.45 961.13 53949.64 88888.00 2018-10-16 12:08:37.000 289 7901.63 961.08 53949.69 88888.00 2018-10-16 12:08:38.000 289 7901.82 960.99 53949.76 88888.00 2018-10-16 12:08:39.000 289 7902.01 960.89 53949.83 88888.00 2018-10-16 12:08:40.000 289 7902.20 960.80 53949.91 88888.00 2018-10-16 12:08:41.000 289 7902.38 960.71 53949.97 88888.00 2018-10-16 12:08:42.000 289 7902.57 960.62 53950.02 88888.00 2018-10-16 12:08:43.000 289 7902.75 960.54 53950.07 88888.00 2018-10-16 12:08:44.000 289 7902.91 960.47 53950.11 88888.00 2018-10-16 12:08:45.000 289 7903.08 960.39 53950.13 88888.00 2018-10-16 12:08:46.000 289 7903.23 960.31 53950.17 88888.00 2018-10-16 12:08:47.000 289 7903.39 960.22 53950.24 88888.00 2018-10-16 12:08:48.000 289 7903.57 960.17 53950.32 88888.00 2018-10-16 12:08:49.000 289 7903.76 960.12 53950.41 88888.00 2018-10-16 12:08:50.000 289 7903.94 960.06 53950.48 88888.00 2018-10-16 12:08:51.000 289 7904.11 960.01 53950.54 88888.00 2018-10-16 12:08:52.000 289 7904.28 959.99 53950.61 88888.00 2018-10-16 12:08:53.000 289 7904.44 959.97 53950.67 88888.00 2018-10-16 12:08:54.000 289 7904.59 959.96 53950.72 88888.00 2018-10-16 12:08:55.000 289 7904.75 959.99 53950.78 88888.00 2018-10-16 12:08:56.000 289 7904.92 960.04 53950.84 88888.00 2018-10-16 12:08:57.000 289 7905.11 960.08 53950.91 88888.00 2018-10-16 12:08:58.000 289 7905.30 960.16 53950.97 88888.00 2018-10-16 12:08:59.000 289 7905.50 960.26 53951.05 88888.00 2018-10-16 12:09:00.000 289 7905.69 960.35 53951.14 88888.00 2018-10-16 12:09:01.000 289 7905.85 960.46 53951.18 88888.00 2018-10-16 12:09:02.000 289 7905.99 960.60 53951.18 88888.00 2018-10-16 12:09:03.000 289 7906.12 960.74 53951.19 88888.00 2018-10-16 12:09:04.000 289 7906.22 960.89 53951.19 88888.00 2018-10-16 12:09:05.000 289 7906.35 961.06 53951.20 88888.00 2018-10-16 12:09:06.000 289 7906.47 961.25 53951.21 88888.00 2018-10-16 12:09:07.000 289 7906.56 961.47 53951.19 88888.00 2018-10-16 12:09:08.000 289 7906.66 961.70 53951.18 88888.00 2018-10-16 12:09:09.000 289 7906.78 961.90 53951.18 88888.00 2018-10-16 12:09:10.000 289 7906.90 962.11 53951.20 88888.00 2018-10-16 12:09:11.000 289 7907.01 962.34 53951.20 88888.00 2018-10-16 12:09:12.000 289 7907.11 962.56 53951.20 88888.00 2018-10-16 12:09:13.000 289 7907.22 962.75 53951.21 88888.00 2018-10-16 12:09:14.000 289 7907.32 962.91 53951.23 88888.00 2018-10-16 12:09:15.000 289 7907.41 963.09 53951.23 88888.00 2018-10-16 12:09:16.000 289 7907.52 963.27 53951.25 88888.00 2018-10-16 12:09:17.000 289 7907.64 963.45 53951.28 88888.00 2018-10-16 12:09:18.000 289 7907.75 963.61 53951.31 88888.00 2018-10-16 12:09:19.000 289 7907.87 963.77 53951.36 88888.00 2018-10-16 12:09:20.000 289 7908.01 963.92 53951.42 88888.00 2018-10-16 12:09:21.000 289 7908.15 964.06 53951.47 88888.00 2018-10-16 12:09:22.000 289 7908.27 964.15 53951.53 88888.00 2018-10-16 12:09:23.000 289 7908.41 964.23 53951.59 88888.00 2018-10-16 12:09:24.000 289 7908.54 964.31 53951.64 88888.00 2018-10-16 12:09:25.000 289 7908.66 964.36 53951.67 88888.00 2018-10-16 12:09:26.000 289 7908.76 964.39 53951.69 88888.00 2018-10-16 12:09:27.000 289 7908.83 964.43 53951.71 88888.00 2018-10-16 12:09:28.000 289 7908.91 964.48 53951.73 88888.00 2018-10-16 12:09:29.000 289 7908.99 964.52 53951.75 88888.00 2018-10-16 12:09:30.000 289 7909.05 964.53 53951.77 88888.00 2018-10-16 12:09:31.000 289 7909.09 964.53 53951.78 88888.00 2018-10-16 12:09:32.000 289 7909.14 964.54 53951.78 88888.00 2018-10-16 12:09:33.000 289 7909.17 964.53 53951.78 88888.00 2018-10-16 12:09:34.000 289 7909.17 964.52 53951.75 88888.00 2018-10-16 12:09:35.000 289 7909.15 964.52 53951.70 88888.00 2018-10-16 12:09:36.000 289 7909.14 964.54 53951.67 88888.00 2018-10-16 12:09:37.000 289 7909.15 964.54 53951.66 88888.00 2018-10-16 12:09:38.000 289 7909.13 964.54 53951.62 88888.00 2018-10-16 12:09:39.000 289 7909.09 964.53 53951.58 88888.00 2018-10-16 12:09:40.000 289 7909.07 964.50 53951.57 88888.00 2018-10-16 12:09:41.000 289 7909.06 964.46 53951.56 88888.00 2018-10-16 12:09:42.000 289 7909.03 964.40 53951.53 88888.00 2018-10-16 12:09:43.000 289 7908.98 964.33 53951.48 88888.00 2018-10-16 12:09:44.000 289 7908.96 964.28 53951.45 88888.00 2018-10-16 12:09:45.000 289 7908.93 964.22 53951.42 88888.00 2018-10-16 12:09:46.000 289 7908.88 964.15 53951.39 88888.00 2018-10-16 12:09:47.000 289 7908.83 964.05 53951.36 88888.00 2018-10-16 12:09:48.000 289 7908.79 963.92 53951.33 88888.00 2018-10-16 12:09:49.000 289 7908.75 963.77 53951.31 88888.00 2018-10-16 12:09:50.000 289 7908.68 963.63 53951.26 88888.00 2018-10-16 12:09:51.000 289 7908.61 963.48 53951.21 88888.00 2018-10-16 12:09:52.000 289 7908.55 963.35 53951.18 88888.00 2018-10-16 12:09:53.000 289 7908.50 963.24 53951.16 88888.00 2018-10-16 12:09:54.000 289 7908.44 963.11 53951.12 88888.00 2018-10-16 12:09:55.000 289 7908.40 962.99 53951.10 88888.00 2018-10-16 12:09:56.000 289 7908.37 962.86 53951.09 88888.00 2018-10-16 12:09:57.000 289 7908.34 962.73 53951.07 88888.00 2018-10-16 12:09:58.000 289 7908.30 962.59 53951.04 88888.00 2018-10-16 12:09:59.000 289 7908.26 962.46 53951.02 88888.00 2018-10-16 12:10:00.000 289 7908.24 962.33 53951.01 88888.00 2018-10-16 12:10:01.000 289 7908.21 962.19 53950.99 88888.00 2018-10-16 12:10:02.000 289 7908.18 962.03 53950.97 88888.00 2018-10-16 12:10:03.000 289 7908.14 961.87 53950.96 88888.00 2018-10-16 12:10:04.000 289 7908.10 961.73 53950.94 88888.00 2018-10-16 12:10:05.000 289 7908.07 961.60 53950.90 88888.00 2018-10-16 12:10:06.000 289 7908.05 961.50 53950.88 88888.00 2018-10-16 12:10:07.000 289 7908.00 961.41 53950.83 88888.00 2018-10-16 12:10:08.000 289 7907.92 961.31 53950.75 88888.00 2018-10-16 12:10:09.000 289 7907.83 961.22 53950.66 88888.00 2018-10-16 12:10:10.000 289 7907.73 961.14 53950.57 88888.00 2018-10-16 12:10:11.000 289 7907.65 961.09 53950.50 88888.00 2018-10-16 12:10:12.000 289 7907.58 961.05 53950.45 88888.00 2018-10-16 12:10:13.000 289 7907.50 960.97 53950.40 88888.00 2018-10-16 12:10:14.000 289 7907.42 960.89 53950.32 88888.00 2018-10-16 12:10:15.000 289 7907.34 960.84 53950.24 88888.00 2018-10-16 12:10:16.000 289 7907.26 960.79 53950.16 88888.00 2018-10-16 12:10:17.000 289 7907.16 960.74 53950.09 88888.00 2018-10-16 12:10:18.000 289 7907.04 960.71 53950.00 88888.00 2018-10-16 12:10:19.000 289 7906.93 960.73 53949.89 88888.00 2018-10-16 12:10:20.000 289 7906.82 960.74 53949.79 88888.00 2018-10-16 12:10:21.000 289 7906.69 960.76 53949.68 88888.00 2018-10-16 12:10:22.000 289 7906.56 960.81 53949.58 88888.00 2018-10-16 12:10:23.000 289 7906.47 960.86 53949.50 88888.00 2018-10-16 12:10:24.000 289 7906.40 960.89 53949.46 88888.00 2018-10-16 12:10:25.000 289 7906.31 960.94 53949.41 88888.00 2018-10-16 12:10:26.000 289 7906.22 961.00 53949.32 88888.00 2018-10-16 12:10:27.000 289 7906.13 961.05 53949.26 88888.00 2018-10-16 12:10:28.000 289 7906.06 961.08 53949.20 88888.00 2018-10-16 12:10:29.000 289 7905.99 961.12 53949.15 88888.00 2018-10-16 12:10:30.000 289 7905.93 961.16 53949.10 88888.00 2018-10-16 12:10:31.000 289 7905.88 961.23 53949.05 88888.00 2018-10-16 12:10:32.000 289 7905.86 961.30 53949.03 88888.00 2018-10-16 12:10:33.000 289 7905.85 961.35 53949.02 88888.00 2018-10-16 12:10:34.000 289 7905.83 961.39 53949.00 88888.00 2018-10-16 12:10:35.000 289 7905.80 961.42 53948.98 88888.00 2018-10-16 12:10:36.000 289 7905.78 961.47 53948.96 88888.00 2018-10-16 12:10:37.000 289 7905.77 961.51 53948.93 88888.00 2018-10-16 12:10:38.000 289 7905.76 961.56 53948.92 88888.00 2018-10-16 12:10:39.000 289 7905.76 961.62 53948.91 88888.00 2018-10-16 12:10:40.000 289 7905.76 961.69 53948.91 88888.00 2018-10-16 12:10:41.000 289 7905.76 961.76 53948.91 88888.00 2018-10-16 12:10:42.000 289 7905.78 961.84 53948.92 88888.00 2018-10-16 12:10:43.000 289 7905.81 961.93 53948.94 88888.00 2018-10-16 12:10:44.000 289 7905.84 962.01 53948.97 88888.00 2018-10-16 12:10:45.000 289 7905.86 962.10 53948.99 88888.00 2018-10-16 12:10:46.000 289 7905.90 962.23 53949.02 88888.00 2018-10-16 12:10:47.000 289 7905.95 962.37 53949.04 88888.00 2018-10-16 12:10:48.000 289 7905.99 962.50 53949.08 88888.00 2018-10-16 12:10:49.000 289 7906.02 962.62 53949.13 88888.00 2018-10-16 12:10:50.000 289 7906.07 962.75 53949.18 88888.00 2018-10-16 12:10:51.000 289 7906.10 962.89 53949.20 88888.00 2018-10-16 12:10:52.000 289 7906.11 963.04 53949.20 88888.00 2018-10-16 12:10:53.000 289 7906.13 963.19 53949.23 88888.00 2018-10-16 12:10:54.000 289 7906.15 963.35 53949.23 88888.00 2018-10-16 12:10:55.000 289 7906.15 963.51 53949.23 88888.00 2018-10-16 12:10:56.000 289 7906.15 963.64 53949.23 88888.00 2018-10-16 12:10:57.000 289 7906.17 963.77 53949.25 88888.00 2018-10-16 12:10:58.000 289 7906.17 963.93 53949.25 88888.00 2018-10-16 12:10:59.000 289 7906.15 964.07 53949.24 88888.00 2018-10-16 12:11:00.000 289 7906.12 964.19 53949.21 88888.00 2018-10-16 12:11:01.000 289 7906.09 964.34 53949.20 88888.00 2018-10-16 12:11:02.000 289 7906.06 964.48 53949.20 88888.00 2018-10-16 12:11:03.000 289 7906.04 964.60 53949.20 88888.00 2018-10-16 12:11:04.000 289 7906.05 964.73 53949.21 88888.00 2018-10-16 12:11:05.000 289 7906.07 964.86 53949.24 88888.00 2018-10-16 12:11:06.000 289 7906.10 964.98 53949.29 88888.00 2018-10-16 12:11:07.000 289 7906.13 965.07 53949.37 88888.00 2018-10-16 12:11:08.000 289 7906.20 965.11 53949.47 88888.00 2018-10-16 12:11:09.000 289 7906.29 965.16 53949.58 88888.00 2018-10-16 12:11:10.000 289 7906.38 965.21 53949.67 88888.00 2018-10-16 12:11:11.000 289 7906.46 965.25 53949.77 88888.00 2018-10-16 12:11:12.000 289 7906.55 965.26 53949.88 88888.00 2018-10-16 12:11:13.000 289 7906.64 965.28 53949.98 88888.00 2018-10-16 12:11:14.000 289 7906.71 965.32 53950.07 88888.00 2018-10-16 12:11:15.000 289 7906.77 965.34 53950.14 88888.00 2018-10-16 12:11:16.000 289 7906.82 965.37 53950.19 88888.00 2018-10-16 12:11:17.000 289 7906.89 965.41 53950.25 88888.00 2018-10-16 12:11:18.000 289 7906.93 965.41 53950.31 88888.00 2018-10-16 12:11:19.000 289 7906.95 965.40 53950.35 88888.00 2018-10-16 12:11:20.000 289 7906.96 965.41 53950.36 88888.00 2018-10-16 12:11:21.000 289 7906.95 965.41 53950.36 88888.00 2018-10-16 12:11:22.000 289 7906.95 965.41 53950.38 88888.00 2018-10-16 12:11:23.000 289 7906.98 965.41 53950.43 88888.00 2018-10-16 12:11:24.000 289 7906.99 965.39 53950.48 88888.00 2018-10-16 12:11:25.000 289 7906.99 965.37 53950.54 88888.00 2018-10-16 12:11:26.000 289 7907.00 965.32 53950.59 88888.00 2018-10-16 12:11:27.000 289 7907.01 965.23 53950.62 88888.00 2018-10-16 12:11:28.000 289 7907.01 965.14 53950.67 88888.00 2018-10-16 12:11:29.000 289 7906.98 965.06 53950.70 88888.00 2018-10-16 12:11:30.000 289 7906.92 964.96 53950.69 88888.00 2018-10-16 12:11:31.000 289 7906.86 964.87 53950.66 88888.00 2018-10-16 12:11:32.000 289 7906.80 964.83 53950.62 88888.00 2018-10-16 12:11:33.000 289 7906.75 964.78 53950.60 88888.00 2018-10-16 12:11:34.000 289 7906.71 964.71 53950.58 88888.00 2018-10-16 12:11:35.000 289 7906.66 964.66 53950.57 88888.00 2018-10-16 12:11:36.000 289 7906.60 964.61 53950.54 88888.00 2018-10-16 12:11:37.000 289 7906.54 964.54 53950.50 88888.00 2018-10-16 12:11:38.000 289 7906.49 964.47 53950.46 88888.00 2018-10-16 12:11:39.000 289 7906.41 964.39 53950.43 88888.00 2018-10-16 12:11:40.000 289 7906.32 964.29 53950.41 88888.00 2018-10-16 12:11:41.000 289 7906.25 964.21 53950.38 88888.00 2018-10-16 12:11:42.000 289 7906.16 964.13 53950.33 88888.00 2018-10-16 12:11:43.000 289 7906.05 964.05 53950.27 88888.00 2018-10-16 12:11:44.000 289 7905.95 963.97 53950.22 88888.00 2018-10-16 12:11:45.000 289 7905.84 963.90 53950.16 88888.00 2018-10-16 12:11:46.000 289 7905.73 963.81 53950.10 88888.00 2018-10-16 12:11:47.000 289 7905.64 963.77 53950.04 88888.00 2018-10-16 12:11:48.000 289 7905.56 963.72 53949.99 88888.00 2018-10-16 12:11:49.000 289 7905.46 963.63 53949.94 88888.00 2018-10-16 12:11:50.000 289 7905.34 963.55 53949.87 88888.00 2018-10-16 12:11:51.000 289 7905.21 963.51 53949.79 88888.00 2018-10-16 12:11:52.000 289 7905.09 963.47 53949.68 88888.00 2018-10-16 12:11:53.000 289 7904.96 963.43 53949.58 88888.00 2018-10-16 12:11:54.000 289 7904.81 963.43 53949.45 88888.00 2018-10-16 12:11:55.000 289 7904.65 963.45 53949.30 88888.00 2018-10-16 12:11:56.000 289 7904.47 963.49 53949.15 88888.00 2018-10-16 12:11:57.000 289 7904.27 963.55 53948.97 88888.00 2018-10-16 12:11:58.000 289 7904.05 963.64 53948.76 88888.00 2018-10-16 12:11:59.000 289 7903.82 963.74 53948.56 88888.00 2018-10-16 12:12:00.000 289 7903.58 963.84 53948.36 88888.00 2018-10-16 12:12:01.000 289 7903.37 963.96 53948.17 88888.00 2018-10-16 12:12:02.000 289 7903.18 964.08 53948.00 88888.00 2018-10-16 12:12:03.000 289 7902.99 964.20 53947.86 88888.00 2018-10-16 12:12:04.000 289 7902.82 964.30 53947.75 88888.00 2018-10-16 12:12:05.000 289 7902.69 964.39 53947.66 88888.00 2018-10-16 12:12:06.000 289 7902.56 964.47 53947.57 88888.00 2018-10-16 12:12:07.000 289 7902.44 964.54 53947.48 88888.00 2018-10-16 12:12:08.000 289 7902.34 964.60 53947.41 88888.00 2018-10-16 12:12:09.000 289 7902.26 964.66 53947.34 88888.00 2018-10-16 12:12:10.000 289 7902.17 964.73 53947.27 88888.00 2018-10-16 12:12:11.000 289 7902.09 964.78 53947.21 88888.00 2018-10-16 12:12:12.000 289 7902.04 964.82 53947.18 88888.00 2018-10-16 12:12:13.000 289 7902.00 964.86 53947.14 88888.00 2018-10-16 12:12:14.000 289 7901.97 964.86 53947.11 88888.00 2018-10-16 12:12:15.000 289 7901.93 964.82 53947.10 88888.00 2018-10-16 12:12:16.000 289 7901.90 964.76 53947.08 88888.00 2018-10-16 12:12:17.000 289 7901.85 964.67 53947.04 88888.00 2018-10-16 12:12:18.000 289 7901.81 964.57 53947.03 88888.00 2018-10-16 12:12:19.000 289 7901.77 964.47 53947.02 88888.00 2018-10-16 12:12:20.000 289 7901.73 964.37 53946.99 88888.00 2018-10-16 12:12:21.000 289 7901.68 964.26 53946.96 88888.00 2018-10-16 12:12:22.000 289 7901.62 964.14 53946.91 88888.00 2018-10-16 12:12:23.000 289 7901.54 964.06 53946.84 88888.00 2018-10-16 12:12:24.000 289 7901.44 964.01 53946.74 88888.00 2018-10-16 12:12:25.000 289 7901.32 963.96 53946.62 88888.00 2018-10-16 12:12:26.000 289 7901.16 963.95 53946.46 88888.00 2018-10-16 12:12:27.000 289 7900.98 964.00 53946.30 88888.00 2018-10-16 12:12:28.000 289 7900.86 964.07 53946.16 88888.00 2018-10-16 12:12:29.000 289 7900.79 964.14 53946.11 88888.00 2018-10-16 12:12:30.000 289 7900.77 964.16 53946.12 88888.00 2018-10-16 12:12:31.000 289 7900.80 964.14 53946.19 88888.00 2018-10-16 12:12:32.000 289 7900.87 964.10 53946.32 88888.00 2018-10-16 12:12:33.000 289 7900.98 964.00 53946.47 88888.00 2018-10-16 12:12:34.000 289 7901.10 963.88 53946.61 88888.00 2018-10-16 12:12:35.000 289 7901.17 963.78 53946.69 88888.00 2018-10-16 12:12:36.000 289 7901.20 963.71 53946.71 88888.00 2018-10-16 12:12:37.000 289 7901.22 963.67 53946.73 88888.00 2018-10-16 12:12:38.000 289 7901.24 963.64 53946.75 88888.00 2018-10-16 12:12:39.000 289 7901.27 963.63 53946.79 88888.00 2018-10-16 12:12:40.000 289 7901.33 963.64 53946.85 88888.00 2018-10-16 12:12:41.000 289 7901.42 963.64 53946.95 88888.00 2018-10-16 12:12:42.000 289 7901.51 963.61 53947.04 88888.00 2018-10-16 12:12:43.000 289 7901.59 963.58 53947.12 88888.00 2018-10-16 12:12:44.000 289 7901.64 963.55 53947.17 88888.00 2018-10-16 12:12:45.000 289 7901.65 963.52 53947.17 88888.00 2018-10-16 12:12:46.000 289 7901.62 963.51 53947.12 88888.00 2018-10-16 12:12:47.000 289 7901.58 963.54 53947.06 88888.00 2018-10-16 12:12:48.000 289 7901.54 963.61 53946.99 88888.00 2018-10-16 12:12:49.000 289 7901.47 963.72 53946.90 88888.00 2018-10-16 12:12:50.000 289 7901.40 963.86 53946.81 88888.00 2018-10-16 12:12:51.000 289 7901.36 964.01 53946.77 88888.00 2018-10-16 12:12:52.000 289 7901.39 964.16 53946.79 88888.00 2018-10-16 12:12:53.000 289 7901.51 964.34 53946.89 88888.00 2018-10-16 12:12:54.000 289 7901.67 964.50 53947.05 88888.00 2018-10-16 12:12:55.000 289 7901.82 964.64 53947.20 88888.00 2018-10-16 12:12:56.000 289 7901.93 964.78 53947.30 88888.00 2018-10-16 12:12:57.000 289 7901.97 964.95 53947.31 88888.00 2018-10-16 12:12:58.000 289 7901.97 965.18 53947.28 88888.00 2018-10-16 12:12:59.000 289 7901.99 965.49 53947.27 88888.00 2018-10-16 12:13:00.000 289 7902.05 965.84 53947.32 88888.00 2018-10-16 12:13:01.000 289 7902.16 966.17 53947.44 88888.00 2018-10-16 12:13:02.000 289 7902.29 966.45 53947.61 88888.00 2018-10-16 12:13:03.000 289 7902.45 966.68 53947.79 88888.00 2018-10-16 12:13:04.000 289 7902.61 966.85 53948.01 88888.00 2018-10-16 12:13:05.000 289 7902.78 966.96 53948.22 88888.00 2018-10-16 12:13:06.000 289 7902.92 967.02 53948.41 88888.00 2018-10-16 12:13:07.000 289 7903.04 967.07 53948.56 88888.00 2018-10-16 12:13:08.000 289 7903.15 967.14 53948.71 88888.00 2018-10-16 12:13:09.000 289 7903.27 967.24 53948.82 88888.00 2018-10-16 12:13:10.000 289 7903.38 967.32 53948.91 88888.00 2018-10-16 12:13:11.000 289 7903.49 967.38 53949.00 88888.00 2018-10-16 12:13:12.000 289 7903.56 967.45 53949.06 88888.00 2018-10-16 12:13:13.000 289 7903.62 967.52 53949.11 88888.00 2018-10-16 12:13:14.000 289 7903.69 967.57 53949.16 88888.00 2018-10-16 12:13:15.000 289 7903.76 967.61 53949.21 88888.00 2018-10-16 12:13:16.000 289 7903.85 967.65 53949.27 88888.00 2018-10-16 12:13:17.000 289 7903.94 967.69 53949.33 88888.00 2018-10-16 12:13:18.000 289 7904.04 967.75 53949.37 88888.00 2018-10-16 12:13:19.000 289 7904.15 967.85 53949.39 88888.00 2018-10-16 12:13:20.000 289 7904.28 968.00 53949.40 88888.00 2018-10-16 12:13:21.000 289 7904.42 968.22 53949.43 88888.00 2018-10-16 12:13:22.000 289 7904.63 968.49 53949.53 88888.00 2018-10-16 12:13:23.000 289 7904.88 968.78 53949.66 88888.00 2018-10-16 12:13:24.000 289 7905.15 969.05 53949.80 88888.00 2018-10-16 12:13:25.000 289 7905.42 969.32 53949.95 88888.00 2018-10-16 12:13:26.000 289 7905.68 969.54 53950.09 88888.00 2018-10-16 12:13:27.000 289 7905.90 969.73 53950.21 88888.00 2018-10-16 12:13:28.000 289 7906.09 969.90 53950.30 88888.00 2018-10-16 12:13:29.000 289 7906.29 970.06 53950.39 88888.00 2018-10-16 12:13:30.000 289 7906.47 970.19 53950.47 88888.00 2018-10-16 12:13:31.000 289 7906.63 970.30 53950.54 88888.00 2018-10-16 12:13:32.000 289 7906.77 970.43 53950.57 88888.00 2018-10-16 12:13:33.000 289 7906.88 970.56 53950.59 88888.00 2018-10-16 12:13:34.000 289 7906.99 970.66 53950.60 88888.00 2018-10-16 12:13:35.000 289 7907.07 970.74 53950.61 88888.00 2018-10-16 12:13:36.000 289 7907.14 970.80 53950.61 88888.00 2018-10-16 12:13:37.000 289 7907.18 970.81 53950.60 88888.00 2018-10-16 12:13:38.000 289 7907.21 970.77 53950.58 88888.00 2018-10-16 12:13:39.000 289 7907.22 970.72 53950.54 88888.00 2018-10-16 12:13:40.000 289 7907.21 970.66 53950.46 88888.00 2018-10-16 12:13:41.000 289 7907.17 970.59 53950.37 88888.00 2018-10-16 12:13:42.000 289 7907.12 970.50 53950.27 88888.00 2018-10-16 12:13:43.000 289 7907.06 970.41 53950.15 88888.00 2018-10-16 12:13:44.000 289 7906.98 970.33 53950.00 88888.00 2018-10-16 12:13:45.000 289 7906.87 970.26 53949.82 88888.00 2018-10-16 12:13:46.000 289 7906.74 970.22 53949.62 88888.00 2018-10-16 12:13:47.000 289 7906.64 970.19 53949.45 88888.00 2018-10-16 12:13:48.000 289 7906.61 970.16 53949.34 88888.00 2018-10-16 12:13:49.000 289 7906.66 970.11 53949.34 88888.00 2018-10-16 12:13:50.000 289 7906.81 970.03 53949.42 88888.00 2018-10-16 12:13:51.000 289 7907.02 969.88 53949.56 88888.00 2018-10-16 12:13:52.000 289 7907.28 969.73 53949.71 88888.00 2018-10-16 12:13:53.000 289 7907.52 969.62 53949.79 88888.00 2018-10-16 12:13:54.000 289 7907.73 969.57 53949.82 88888.00 2018-10-16 12:13:55.000 289 7907.96 969.60 53949.85 88888.00 2018-10-16 12:13:56.000 289 7908.25 969.69 53949.93 88888.00 2018-10-16 12:13:57.000 289 7908.57 969.78 53950.05 88888.00 2018-10-16 12:13:58.000 289 7908.90 969.85 53950.17 88888.00 2018-10-16 12:13:59.000 289 7909.22 969.90 53950.28 88888.00 2018-10-16 12:14:00.000 289 7909.55 969.97 53950.37 88888.00 2018-10-16 12:14:01.000 289 7909.84 970.04 53950.45 88888.00 2018-10-16 12:14:02.000 289 7910.07 970.08 53950.50 88888.00 2018-10-16 12:14:03.000 289 7910.26 970.08 53950.52 88888.00 2018-10-16 12:14:04.000 289 7910.44 970.06 53950.54 88888.00 2018-10-16 12:14:05.000 289 7910.58 970.00 53950.55 88888.00 2018-10-16 12:14:06.000 289 7910.68 969.87 53950.53 88888.00 2018-10-16 12:14:07.000 289 7910.73 969.70 53950.48 88888.00 2018-10-16 12:14:08.000 289 7910.75 969.48 53950.42 88888.00 2018-10-16 12:14:09.000 289 7910.70 969.23 53950.32 88888.00 2018-10-16 12:14:10.000 289 7910.62 968.95 53950.21 88888.00 2018-10-16 12:14:11.000 289 7910.51 968.66 53950.07 88888.00 2018-10-16 12:14:12.000 289 7910.38 968.38 53949.91 88888.00 2018-10-16 12:14:13.000 289 7910.23 968.12 53949.74 88888.00 2018-10-16 12:14:14.000 289 7910.06 967.86 53949.57 88888.00 2018-10-16 12:14:15.000 289 7909.90 967.62 53949.42 88888.00 2018-10-16 12:14:16.000 289 7909.73 967.45 53949.26 88888.00 2018-10-16 12:14:17.000 289 7909.58 967.32 53949.11 88888.00 2018-10-16 12:14:18.000 289 7909.43 967.20 53948.97 88888.00 2018-10-16 12:14:19.000 289 7909.25 967.08 53948.80 88888.00 2018-10-16 12:14:20.000 289 7909.02 966.99 53948.60 88888.00 2018-10-16 12:14:21.000 289 7908.81 966.95 53948.39 88888.00 2018-10-16 12:14:22.000 289 7908.62 966.91 53948.23 88888.00 2018-10-16 12:14:23.000 289 7908.43 966.86 53948.09 88888.00 2018-10-16 12:14:24.000 289 7908.24 966.79 53947.97 88888.00 2018-10-16 12:14:25.000 289 7908.04 966.70 53947.84 88888.00 2018-10-16 12:14:26.000 289 7907.80 966.56 53947.68 88888.00 2018-10-16 12:14:27.000 289 7907.49 966.35 53947.50 88888.00 2018-10-16 12:14:28.000 289 7907.12 966.10 53947.27 88888.00 2018-10-16 12:14:29.000 289 7906.73 965.86 53947.01 88888.00 2018-10-16 12:14:30.000 289 7906.30 965.61 53946.72 88888.00 2018-10-16 12:14:31.000 289 7905.84 965.33 53946.44 88888.00 2018-10-16 12:14:32.000 289 7905.39 965.04 53946.19 88888.00 2018-10-16 12:14:33.000 289 7904.96 964.72 53945.97 88888.00 2018-10-16 12:14:34.000 289 7904.56 964.36 53945.77 88888.00 2018-10-16 12:14:35.000 289 7904.18 963.96 53945.60 88888.00 2018-10-16 12:14:36.000 289 7903.83 963.53 53945.45 88888.00 2018-10-16 12:14:37.000 289 7903.51 963.09 53945.32 88888.00 2018-10-16 12:14:38.000 289 7903.21 962.64 53945.20 88888.00 2018-10-16 12:14:39.000 289 7902.92 962.20 53945.06 88888.00 2018-10-16 12:14:40.000 289 7902.63 961.77 53944.90 88888.00 2018-10-16 12:14:41.000 289 7902.36 961.39 53944.73 88888.00 2018-10-16 12:14:42.000 289 7902.15 961.08 53944.59 88888.00 2018-10-16 12:14:43.000 289 7902.00 960.80 53944.50 88888.00 2018-10-16 12:14:44.000 289 7901.89 960.55 53944.44 88888.00 2018-10-16 12:14:45.000 289 7901.76 960.35 53944.34 88888.00 2018-10-16 12:14:46.000 289 7901.65 960.25 53944.21 88888.00 2018-10-16 12:14:47.000 289 7901.57 960.25 53944.10 88888.00 2018-10-16 12:14:48.000 289 7901.53 960.28 53944.00 88888.00 2018-10-16 12:14:49.000 289 7901.47 960.32 53943.91 88888.00 2018-10-16 12:14:50.000 289 7901.41 960.35 53943.83 88888.00 2018-10-16 12:14:51.000 289 7901.36 960.35 53943.77 88888.00 2018-10-16 12:14:52.000 289 7901.27 960.28 53943.68 88888.00 2018-10-16 12:14:53.000 289 7901.15 960.21 53943.57 88888.00 2018-10-16 12:14:54.000 289 7901.04 960.16 53943.47 88888.00 2018-10-16 12:14:55.000 289 7900.92 960.09 53943.38 88888.00 2018-10-16 12:14:56.000 289 7900.78 959.97 53943.26 88888.00 2018-10-16 12:14:57.000 289 7900.61 959.82 53943.15 88888.00 2018-10-16 12:14:58.000 289 7900.41 959.66 53943.02 88888.00 2018-10-16 12:14:59.000 289 7900.19 959.49 53942.86 88888.00 2018-10-16 12:15:00.000 289 7899.93 959.32 53942.68 88888.00 2018-10-16 12:15:01.000 289 7899.67 959.14 53942.50 88888.00 2018-10-16 12:15:02.000 289 7899.42 958.95 53942.32 88888.00 2018-10-16 12:15:03.000 289 7899.16 958.75 53942.16 88888.00 2018-10-16 12:15:04.000 289 7898.89 958.53 53942.01 88888.00 2018-10-16 12:15:05.000 289 7898.64 958.32 53941.82 88888.00 2018-10-16 12:15:06.000 289 7898.39 958.14 53941.65 88888.00 2018-10-16 12:15:07.000 289 7898.13 957.98 53941.49 88888.00 2018-10-16 12:15:08.000 289 7897.88 957.85 53941.31 88888.00 2018-10-16 12:15:09.000 289 7897.64 957.79 53941.12 88888.00 2018-10-16 12:15:10.000 289 7897.43 957.80 53940.93 88888.00 2018-10-16 12:15:11.000 289 7897.22 957.83 53940.75 88888.00 2018-10-16 12:15:12.000 289 7897.04 957.89 53940.61 88888.00 2018-10-16 12:15:13.000 289 7896.88 957.93 53940.50 88888.00 2018-10-16 12:15:14.000 289 7896.72 957.96 53940.38 88888.00 2018-10-16 12:15:15.000 289 7896.53 957.98 53940.23 88888.00 2018-10-16 12:15:16.000 289 7896.34 957.98 53940.11 88888.00 2018-10-16 12:15:17.000 289 7896.18 957.93 53940.02 88888.00 2018-10-16 12:15:18.000 289 7896.03 957.86 53939.94 88888.00 2018-10-16 12:15:19.000 289 7895.86 957.75 53939.84 88888.00 2018-10-16 12:15:20.000 289 7895.66 957.60 53939.72 88888.00 2018-10-16 12:15:21.000 289 7895.46 957.43 53939.60 88888.00 2018-10-16 12:15:22.000 289 7895.25 957.25 53939.48 88888.00 2018-10-16 12:15:23.000 289 7895.03 957.08 53939.35 88888.00 2018-10-16 12:15:24.000 289 7894.81 956.91 53939.20 88888.00 2018-10-16 12:15:25.000 289 7894.61 956.72 53939.07 88888.00 2018-10-16 12:15:26.000 289 7894.41 956.52 53938.96 88888.00 2018-10-16 12:15:27.000 289 7894.24 956.31 53938.86 88888.00 2018-10-16 12:15:28.000 289 7894.07 956.09 53938.77 88888.00 2018-10-16 12:15:29.000 289 7893.93 955.88 53938.72 88888.00 2018-10-16 12:15:30.000 289 7893.83 955.69 53938.67 88888.00 2018-10-16 12:15:31.000 289 7893.75 955.49 53938.64 88888.00 2018-10-16 12:15:32.000 289 7893.71 955.31 53938.63 88888.00 2018-10-16 12:15:33.000 289 7893.70 955.14 53938.64 88888.00 2018-10-16 12:15:34.000 289 7893.72 954.99 53938.65 88888.00 2018-10-16 12:15:35.000 289 7893.74 954.88 53938.67 88888.00 2018-10-16 12:15:36.000 289 7893.79 954.78 53938.70 88888.00 2018-10-16 12:15:37.000 289 7893.87 954.67 53938.73 88888.00 2018-10-16 12:15:38.000 289 7893.97 954.60 53938.78 88888.00 2018-10-16 12:15:39.000 289 7894.09 954.55 53938.83 88888.00 2018-10-16 12:15:40.000 289 7894.21 954.53 53938.86 88888.00 2018-10-16 12:15:41.000 289 7894.32 954.54 53938.88 88888.00 2018-10-16 12:15:42.000 289 7894.42 954.56 53938.89 88888.00 2018-10-16 12:15:43.000 289 7894.52 954.57 53938.91 88888.00 2018-10-16 12:15:44.000 289 7894.61 954.56 53938.93 88888.00 2018-10-16 12:15:45.000 289 7894.70 954.56 53938.91 88888.00 2018-10-16 12:15:46.000 289 7894.75 954.57 53938.86 88888.00 2018-10-16 12:15:47.000 289 7894.75 954.56 53938.80 88888.00 2018-10-16 12:15:48.000 289 7894.75 954.54 53938.72 88888.00 2018-10-16 12:15:49.000 289 7894.71 954.54 53938.61 88888.00 2018-10-16 12:15:50.000 289 7894.62 954.54 53938.45 88888.00 2018-10-16 12:15:51.000 289 7894.49 954.53 53938.27 88888.00 2018-10-16 12:15:52.000 289 7894.32 954.50 53938.10 88888.00 2018-10-16 12:15:53.000 289 7894.13 954.47 53937.89 88888.00 2018-10-16 12:15:54.000 289 7893.94 954.47 53937.66 88888.00 2018-10-16 12:15:55.000 289 7893.73 954.46 53937.46 88888.00 2018-10-16 12:15:56.000 289 7893.50 954.43 53937.26 88888.00 2018-10-16 12:15:57.000 289 7893.26 954.38 53937.05 88888.00 2018-10-16 12:15:58.000 289 7893.03 954.32 53936.86 88888.00 2018-10-16 12:15:59.000 289 7892.79 954.26 53936.68 88888.00 2018-10-16 12:16:00.000 289 7892.56 954.19 53936.53 88888.00 2018-10-16 12:16:01.000 289 7892.34 954.08 53936.40 88888.00 2018-10-16 12:16:02.000 289 7892.13 953.92 53936.28 88888.00 2018-10-16 12:16:03.000 289 7891.92 953.74 53936.16 88888.00 2018-10-16 12:16:04.000 289 7891.73 953.59 53936.05 88888.00 2018-10-16 12:16:05.000 289 7891.57 953.42 53935.97 88888.00 2018-10-16 12:16:06.000 289 7891.44 953.26 53935.92 88888.00 2018-10-16 12:16:07.000 289 7891.34 953.10 53935.90 88888.00 2018-10-16 12:16:08.000 289 7891.26 952.92 53935.88 88888.00 2018-10-16 12:16:09.000 289 7891.21 952.73 53935.88 88888.00 2018-10-16 12:16:10.000 289 7891.17 952.56 53935.89 88888.00 2018-10-16 12:16:11.000 289 7891.13 952.40 53935.89 88888.00 2018-10-16 12:16:12.000 289 7891.12 952.24 53935.89 88888.00 2018-10-16 12:16:13.000 289 7891.11 952.10 53935.88 88888.00 2018-10-16 12:16:14.000 289 7891.11 951.97 53935.89 88888.00 2018-10-16 12:16:15.000 289 7891.14 951.84 53935.90 88888.00 2018-10-16 12:16:16.000 289 7891.20 951.74 53935.92 88888.00 2018-10-16 12:16:17.000 289 7891.27 951.66 53935.95 88888.00 2018-10-16 12:16:18.000 289 7891.35 951.62 53935.97 88888.00 2018-10-16 12:16:19.000 289 7891.44 951.62 53935.98 88888.00 2018-10-16 12:16:20.000 289 7891.52 951.62 53935.96 88888.00 2018-10-16 12:16:21.000 289 7891.56 951.63 53935.91 88888.00 2018-10-16 12:16:22.000 289 7891.60 951.69 53935.87 88888.00 2018-10-16 12:16:23.000 289 7891.64 951.77 53935.82 88888.00 2018-10-16 12:16:24.000 289 7891.68 951.85 53935.76 88888.00 2018-10-16 12:16:25.000 289 7891.70 951.94 53935.68 88888.00 2018-10-16 12:16:26.000 289 7891.71 952.04 53935.58 88888.00 2018-10-16 12:16:27.000 289 7891.68 952.15 53935.47 88888.00 2018-10-16 12:16:28.000 289 7891.62 952.24 53935.36 88888.00 2018-10-16 12:16:29.000 289 7891.55 952.32 53935.23 88888.00 2018-10-16 12:16:30.000 289 7891.46 952.37 53935.11 88888.00 2018-10-16 12:16:31.000 289 7891.35 952.39 53934.99 88888.00 2018-10-16 12:16:32.000 289 7891.24 952.40 53934.87 88888.00 2018-10-16 12:16:33.000 289 7891.14 952.40 53934.76 88888.00 2018-10-16 12:16:34.000 289 7891.03 952.40 53934.66 88888.00 2018-10-16 12:16:35.000 289 7890.93 952.38 53934.55 88888.00 2018-10-16 12:16:36.000 289 7890.82 952.37 53934.45 88888.00 2018-10-16 12:16:37.000 289 7890.68 952.36 53934.32 88888.00 2018-10-16 12:16:38.000 289 7890.54 952.35 53934.19 88888.00 2018-10-16 12:16:39.000 289 7890.43 952.37 53934.08 88888.00 2018-10-16 12:16:40.000 289 7890.34 952.42 53933.98 88888.00 2018-10-16 12:16:41.000 289 7890.22 952.46 53933.88 88888.00 2018-10-16 12:16:42.000 289 7890.12 952.53 53933.80 88888.00 2018-10-16 12:16:43.000 289 7890.07 952.64 53933.75 88888.00 2018-10-16 12:16:44.000 289 7890.04 952.77 53933.71 88888.00 2018-10-16 12:16:45.000 289 7890.05 952.92 53933.70 88888.00 2018-10-16 12:16:46.000 289 7890.08 953.09 53933.71 88888.00 2018-10-16 12:16:47.000 289 7890.14 953.28 53933.73 88888.00 2018-10-16 12:16:48.000 289 7890.23 953.51 53933.78 88888.00 2018-10-16 12:16:49.000 289 7890.36 953.78 53933.84 88888.00 2018-10-16 12:16:50.000 289 7890.49 954.06 53933.90 88888.00 2018-10-16 12:16:51.000 289 7890.64 954.36 53933.98 88888.00 2018-10-16 12:16:52.000 289 7890.80 954.65 53934.07 88888.00 2018-10-16 12:16:53.000 289 7890.94 954.93 53934.13 88888.00 2018-10-16 12:16:54.000 289 7891.07 955.22 53934.19 88888.00 2018-10-16 12:16:55.000 289 7891.19 955.50 53934.25 88888.00 2018-10-16 12:16:56.000 289 7891.30 955.75 53934.30 88888.00 2018-10-16 12:16:57.000 289 7891.39 955.98 53934.35 88888.00 2018-10-16 12:16:58.000 289 7891.46 956.19 53934.38 88888.00 2018-10-16 12:16:59.000 289 7891.49 956.40 53934.40 88888.00 2018-10-16 12:17:00.000 289 7891.50 956.59 53934.41 88888.00 2018-10-16 12:17:01.000 289 7891.49 956.76 53934.41 88888.00 2018-10-16 12:17:02.000 289 7891.48 956.89 53934.41 88888.00 2018-10-16 12:17:03.000 289 7891.45 957.03 53934.40 88888.00 2018-10-16 12:17:04.000 289 7891.41 957.17 53934.39 88888.00 2018-10-16 12:17:05.000 289 7891.37 957.27 53934.38 88888.00 2018-10-16 12:17:06.000 289 7891.30 957.36 53934.37 88888.00 2018-10-16 12:17:07.000 289 7891.22 957.44 53934.33 88888.00 2018-10-16 12:17:08.000 289 7891.16 957.53 53934.29 88888.00 2018-10-16 12:17:09.000 289 7891.11 957.64 53934.28 88888.00 2018-10-16 12:17:10.000 289 7891.08 957.75 53934.30 88888.00 2018-10-16 12:17:11.000 289 7891.07 957.86 53934.33 88888.00 2018-10-16 12:17:12.000 289 7891.07 957.98 53934.38 88888.00 2018-10-16 12:17:13.000 289 7891.09 958.12 53934.43 88888.00 2018-10-16 12:17:14.000 289 7891.15 958.30 53934.51 88888.00 2018-10-16 12:17:15.000 289 7891.26 958.50 53934.61 88888.00 2018-10-16 12:17:16.000 289 7891.40 958.68 53934.74 88888.00 2018-10-16 12:17:17.000 289 7891.57 958.83 53934.92 88888.00 2018-10-16 12:17:18.000 289 7891.76 958.97 53935.13 88888.00 2018-10-16 12:17:19.000 289 7891.97 959.10 53935.36 88888.00 2018-10-16 12:17:20.000 289 7892.21 959.24 53935.57 88888.00 2018-10-16 12:17:21.000 289 7892.46 959.39 53935.79 88888.00 2018-10-16 12:17:22.000 289 7892.70 959.54 53935.99 88888.00 2018-10-16 12:17:23.000 289 7892.92 959.68 53936.18 88888.00 2018-10-16 12:17:24.000 289 7893.12 959.82 53936.33 88888.00 2018-10-16 12:17:25.000 289 7893.28 959.98 53936.45 88888.00 2018-10-16 12:17:26.000 289 7893.42 960.15 53936.56 88888.00 2018-10-16 12:17:27.000 289 7893.55 960.32 53936.70 88888.00 2018-10-16 12:17:28.000 289 7893.69 960.49 53936.81 88888.00 2018-10-16 12:17:29.000 289 7893.82 960.66 53936.91 88888.00 2018-10-16 12:17:30.000 289 7893.96 960.81 53937.02 88888.00 2018-10-16 12:17:31.000 289 7894.09 960.97 53937.12 88888.00 2018-10-16 12:17:32.000 289 7894.21 961.13 53937.23 88888.00 2018-10-16 12:17:33.000 289 7894.31 961.27 53937.33 88888.00 2018-10-16 12:17:34.000 289 7894.39 961.42 53937.42 88888.00 2018-10-16 12:17:35.000 289 7894.47 961.56 53937.50 88888.00 2018-10-16 12:17:36.000 289 7894.58 961.71 53937.61 88888.00 2018-10-16 12:17:37.000 289 7894.70 961.83 53937.72 88888.00 2018-10-16 12:17:38.000 289 7894.82 961.94 53937.86 88888.00 2018-10-16 12:17:39.000 289 7894.97 962.03 53938.01 88888.00 2018-10-16 12:17:40.000 289 7895.11 962.11 53938.18 88888.00 2018-10-16 12:17:41.000 289 7895.25 962.19 53938.36 88888.00 2018-10-16 12:17:42.000 289 7895.42 962.24 53938.54 88888.00 2018-10-16 12:17:43.000 289 7895.63 962.26 53938.73 88888.00 2018-10-16 12:17:44.000 289 7895.82 962.26 53938.93 88888.00 2018-10-16 12:17:45.000 289 7896.02 962.23 53939.11 88888.00 2018-10-16 12:17:46.000 289 7896.20 962.18 53939.29 88888.00 2018-10-16 12:17:47.000 289 7896.33 962.12 53939.43 88888.00 2018-10-16 12:17:48.000 289 7896.46 962.05 53939.55 88888.00 2018-10-16 12:17:49.000 289 7896.56 961.99 53939.64 88888.00 2018-10-16 12:17:50.000 289 7896.63 961.94 53939.72 88888.00 2018-10-16 12:17:51.000 289 7896.70 961.89 53939.79 88888.00 2018-10-16 12:17:52.000 289 7896.76 961.86 53939.84 88888.00 2018-10-16 12:17:53.000 289 7896.79 961.84 53939.86 88888.00 2018-10-16 12:17:54.000 289 7896.78 961.85 53939.86 88888.00 2018-10-16 12:17:55.000 289 7896.77 961.88 53939.84 88888.00 2018-10-16 12:17:56.000 289 7896.77 961.95 53939.83 88888.00 2018-10-16 12:17:57.000 289 7896.76 962.04 53939.83 88888.00 2018-10-16 12:17:58.000 289 7896.74 962.16 53939.83 88888.00 2018-10-16 12:17:59.000 289 7896.73 962.28 53939.83 88888.00 2018-10-16 12:18:00.000 289 7896.73 962.43 53939.84 88888.00 2018-10-16 12:18:01.000 289 7896.75 962.59 53939.86 88888.00 2018-10-16 12:18:02.000 289 7896.79 962.74 53939.91 88888.00 2018-10-16 12:18:03.000 289 7896.85 962.91 53939.96 88888.00 2018-10-16 12:18:04.000 289 7896.93 963.10 53940.04 88888.00 2018-10-16 12:18:05.000 289 7897.01 963.28 53940.13 88888.00 2018-10-16 12:18:06.000 289 7897.09 963.46 53940.24 88888.00 2018-10-16 12:18:07.000 289 7897.18 963.66 53940.34 88888.00 2018-10-16 12:18:08.000 289 7897.29 963.87 53940.44 88888.00 2018-10-16 12:18:09.000 289 7897.41 964.07 53940.57 88888.00 2018-10-16 12:18:10.000 289 7897.55 964.28 53940.71 88888.00 2018-10-16 12:18:11.000 289 7897.71 964.52 53940.86 88888.00 2018-10-16 12:18:12.000 289 7897.91 964.73 53941.05 88888.00 2018-10-16 12:18:13.000 289 7898.13 964.95 53941.29 88888.00 2018-10-16 12:18:14.000 289 7898.34 965.16 53941.50 88888.00 2018-10-16 12:18:15.000 289 7898.54 965.35 53941.69 88888.00 2018-10-16 12:18:16.000 289 7898.72 965.51 53941.88 88888.00 2018-10-16 12:18:17.000 289 7898.86 965.63 53942.05 88888.00 2018-10-16 12:18:18.000 289 7898.97 965.75 53942.18 88888.00 2018-10-16 12:18:19.000 289 7899.09 965.85 53942.31 88888.00 2018-10-16 12:18:20.000 289 7899.18 965.94 53942.43 88888.00 2018-10-16 12:18:21.000 289 7899.24 966.07 53942.52 88888.00 2018-10-16 12:18:22.000 289 7899.29 966.21 53942.61 88888.00 2018-10-16 12:18:23.000 289 7899.34 966.32 53942.71 88888.00 2018-10-16 12:18:24.000 289 7899.38 966.42 53942.79 88888.00 2018-10-16 12:18:25.000 289 7899.41 966.54 53942.86 88888.00 2018-10-16 12:18:26.000 289 7899.42 966.66 53942.92 88888.00 2018-10-16 12:18:27.000 289 7899.42 966.79 53942.97 88888.00 2018-10-16 12:18:28.000 289 7899.39 966.92 53943.00 88888.00 2018-10-16 12:18:29.000 289 7899.35 967.07 53943.00 88888.00 2018-10-16 12:18:30.000 289 7899.32 967.22 53943.01 88888.00 2018-10-16 12:18:31.000 289 7899.29 967.37 53943.05 88888.00 2018-10-16 12:18:32.000 289 7899.27 967.54 53943.09 88888.00 2018-10-16 12:18:33.000 289 7899.25 967.72 53943.12 88888.00 2018-10-16 12:18:34.000 289 7899.24 967.89 53943.17 88888.00 2018-10-16 12:18:35.000 289 7899.25 968.04 53943.23 88888.00 2018-10-16 12:18:36.000 289 7899.29 968.21 53943.30 88888.00 2018-10-16 12:18:37.000 289 7899.35 968.40 53943.39 88888.00 2018-10-16 12:18:38.000 289 7899.42 968.59 53943.50 88888.00 2018-10-16 12:18:39.000 289 7899.50 968.77 53943.60 88888.00 2018-10-16 12:18:40.000 289 7899.62 968.99 53943.72 88888.00 2018-10-16 12:18:41.000 289 7899.75 969.22 53943.85 88888.00 2018-10-16 12:18:42.000 289 7899.88 969.41 53943.98 88888.00 2018-10-16 12:18:43.000 289 7900.01 969.58 53944.12 88888.00 2018-10-16 12:18:44.000 289 7900.12 969.75 53944.25 88888.00 2018-10-16 12:18:45.000 289 7900.25 969.91 53944.37 88888.00 2018-10-16 12:18:46.000 289 7900.38 970.06 53944.48 88888.00 2018-10-16 12:18:47.000 289 7900.49 970.20 53944.58 88888.00 2018-10-16 12:18:48.000 289 7900.60 970.35 53944.70 88888.00 2018-10-16 12:18:49.000 289 7900.71 970.50 53944.82 88888.00 2018-10-16 12:18:50.000 289 7900.81 970.62 53944.91 88888.00 2018-10-16 12:18:51.000 289 7900.91 970.73 53944.99 88888.00 2018-10-16 12:18:52.000 289 7900.98 970.84 53945.08 88888.00 2018-10-16 12:18:53.000 289 7901.04 970.94 53945.17 88888.00 2018-10-16 12:18:54.000 289 7901.08 971.04 53945.26 88888.00 2018-10-16 12:18:55.000 289 7901.11 971.14 53945.32 88888.00 2018-10-16 12:18:56.000 289 7901.11 971.24 53945.35 88888.00 2018-10-16 12:18:57.000 289 7901.08 971.34 53945.36 88888.00 2018-10-16 12:18:58.000 289 7901.04 971.43 53945.38 88888.00 2018-10-16 12:18:59.000 289 7900.97 971.48 53945.37 88888.00 2018-10-16 12:19:00.000 289 7900.86 971.52 53945.34 88888.00 2018-10-16 12:19:01.000 289 7900.73 971.54 53945.29 88888.00 2018-10-16 12:19:02.000 289 7900.55 971.53 53945.21 88888.00 2018-10-16 12:19:03.000 289 7900.33 971.54 53945.11 88888.00 2018-10-16 12:19:04.000 289 7900.08 971.57 53944.98 88888.00 2018-10-16 12:19:05.000 289 7899.83 971.62 53944.84 88888.00 2018-10-16 12:19:06.000 289 7899.58 971.68 53944.73 88888.00 2018-10-16 12:19:07.000 289 7899.35 971.72 53944.62 88888.00 2018-10-16 12:19:08.000 289 7899.11 971.75 53944.51 88888.00 2018-10-16 12:19:09.000 289 7898.88 971.80 53944.43 88888.00 2018-10-16 12:19:10.000 289 7898.66 971.84 53944.34 88888.00 2018-10-16 12:19:11.000 289 7898.45 971.92 53944.24 88888.00 2018-10-16 12:19:12.000 289 7898.26 972.00 53944.16 88888.00 2018-10-16 12:19:13.000 289 7898.06 972.08 53944.07 88888.00 2018-10-16 12:19:14.000 289 7897.86 972.17 53943.98 88888.00 2018-10-16 12:19:15.000 289 7897.67 972.25 53943.92 88888.00 2018-10-16 12:19:16.000 289 7897.49 972.32 53943.86 88888.00 2018-10-16 12:19:17.000 289 7897.32 972.41 53943.80 88888.00 2018-10-16 12:19:18.000 289 7897.17 972.52 53943.79 88888.00 2018-10-16 12:19:19.000 289 7897.06 972.62 53943.78 88888.00 2018-10-16 12:19:20.000 289 7896.97 972.72 53943.79 88888.00 2018-10-16 12:19:21.000 289 7896.91 972.83 53943.82 88888.00 2018-10-16 12:19:22.000 289 7896.87 972.93 53943.86 88888.00 2018-10-16 12:19:23.000 289 7896.85 973.01 53943.93 88888.00 2018-10-16 12:19:24.000 289 7896.84 973.06 53944.00 88888.00 2018-10-16 12:19:25.000 289 7896.83 973.10 53944.08 88888.00 2018-10-16 12:19:26.000 289 7896.82 973.15 53944.16 88888.00 2018-10-16 12:19:27.000 289 7896.80 973.18 53944.24 88888.00 2018-10-16 12:19:28.000 289 7896.77 973.20 53944.29 88888.00 2018-10-16 12:19:29.000 289 7896.72 973.18 53944.34 88888.00 2018-10-16 12:19:30.000 289 7896.66 973.14 53944.38 88888.00 2018-10-16 12:19:31.000 289 7896.59 973.08 53944.43 88888.00 2018-10-16 12:19:32.000 289 7896.53 973.00 53944.48 88888.00 2018-10-16 12:19:33.000 289 7896.45 972.90 53944.52 88888.00 2018-10-16 12:19:34.000 289 7896.36 972.79 53944.56 88888.00 2018-10-16 12:19:35.000 289 7896.26 972.68 53944.59 88888.00 2018-10-16 12:19:36.000 289 7896.12 972.56 53944.58 88888.00 2018-10-16 12:19:37.000 289 7895.97 972.44 53944.55 88888.00 2018-10-16 12:19:38.000 289 7895.81 972.34 53944.51 88888.00 2018-10-16 12:19:39.000 289 7895.64 972.25 53944.47 88888.00 2018-10-16 12:19:40.000 289 7895.46 972.16 53944.43 88888.00 2018-10-16 12:19:41.000 289 7895.28 972.10 53944.38 88888.00 2018-10-16 12:19:42.000 289 7895.11 972.05 53944.35 88888.00 2018-10-16 12:19:43.000 289 7894.94 971.97 53944.33 88888.00 2018-10-16 12:19:44.000 289 7894.78 971.91 53944.32 88888.00 2018-10-16 12:19:45.000 289 7894.62 971.89 53944.31 88888.00 2018-10-16 12:19:46.000 289 7894.49 971.87 53944.30 88888.00 2018-10-16 12:19:47.000 289 7894.36 971.85 53944.30 88888.00 2018-10-16 12:19:48.000 289 7894.23 971.83 53944.30 88888.00 2018-10-16 12:19:49.000 289 7894.12 971.83 53944.30 88888.00 2018-10-16 12:19:50.000 289 7893.99 971.84 53944.29 88888.00 2018-10-16 12:19:51.000 289 7893.85 971.85 53944.30 88888.00 2018-10-16 12:19:52.000 289 7893.72 971.83 53944.30 88888.00 2018-10-16 12:19:53.000 289 7893.60 971.79 53944.31 88888.00 2018-10-16 12:19:54.000 289 7893.48 971.76 53944.31 88888.00 2018-10-16 12:19:55.000 289 7893.38 971.73 53944.32 88888.00 2018-10-16 12:19:56.000 289 7893.29 971.68 53944.35 88888.00 2018-10-16 12:19:57.000 289 7893.20 971.62 53944.36 88888.00 2018-10-16 12:19:58.000 289 7893.10 971.54 53944.39 88888.00 2018-10-16 12:19:59.000 289 7893.01 971.43 53944.43 88888.00 2018-10-16 12:20:00.000 289 7892.94 971.32 53944.48 88888.00 2018-10-16 12:20:01.000 289 7892.89 971.20 53944.54 88888.00 2018-10-16 12:20:02.000 289 7892.87 971.07 53944.61 88888.00 2018-10-16 12:20:03.000 289 7892.87 970.95 53944.70 88888.00 2018-10-16 12:20:04.000 289 7892.88 970.82 53944.80 88888.00 2018-10-16 12:20:05.000 289 7892.90 970.68 53944.90 88888.00 2018-10-16 12:20:06.000 289 7892.94 970.53 53945.00 88888.00 2018-10-16 12:20:07.000 289 7893.00 970.40 53945.12 88888.00 2018-10-16 12:20:08.000 289 7893.05 970.27 53945.22 88888.00 2018-10-16 12:20:09.000 289 7893.10 970.13 53945.32 88888.00 2018-10-16 12:20:10.000 289 7893.15 969.99 53945.41 88888.00 2018-10-16 12:20:11.000 289 7893.19 969.86 53945.48 88888.00 2018-10-16 12:20:12.000 289 7893.23 969.73 53945.54 88888.00 2018-10-16 12:20:13.000 289 7893.26 969.62 53945.59 88888.00 2018-10-16 12:20:14.000 289 7893.27 969.49 53945.63 88888.00 2018-10-16 12:20:15.000 289 7893.27 969.35 53945.66 88888.00 2018-10-16 12:20:16.000 289 7893.24 969.23 53945.65 88888.00 2018-10-16 12:20:17.000 289 7893.20 969.11 53945.63 88888.00 2018-10-16 12:20:18.000 289 7893.17 968.96 53945.64 88888.00 2018-10-16 12:20:19.000 289 7893.12 968.83 53945.64 88888.00 2018-10-16 12:20:20.000 289 7893.07 968.70 53945.64 88888.00 2018-10-16 12:20:21.000 289 7893.02 968.57 53945.64 88888.00 2018-10-16 12:20:22.000 289 7892.96 968.46 53945.62 88888.00 2018-10-16 12:20:23.000 289 7892.87 968.35 53945.57 88888.00 2018-10-16 12:20:24.000 289 7892.77 968.24 53945.53 88888.00 2018-10-16 12:20:25.000 289 7892.67 968.13 53945.48 88888.00 2018-10-16 12:20:26.000 289 7892.57 968.04 53945.44 88888.00 2018-10-16 12:20:27.000 289 7892.48 967.96 53945.40 88888.00 2018-10-16 12:20:28.000 289 7892.40 967.89 53945.38 88888.00 2018-10-16 12:20:29.000 289 7892.34 967.83 53945.37 88888.00 2018-10-16 12:20:30.000 289 7892.30 967.78 53945.37 88888.00 2018-10-16 12:20:31.000 289 7892.28 967.77 53945.38 88888.00 2018-10-16 12:20:32.000 289 7892.27 967.77 53945.39 88888.00 2018-10-16 12:20:33.000 289 7892.27 967.76 53945.42 88888.00 2018-10-16 12:20:34.000 289 7892.28 967.76 53945.45 88888.00 2018-10-16 12:20:35.000 289 7892.29 967.78 53945.48 88888.00 2018-10-16 12:20:36.000 289 7892.29 967.78 53945.49 88888.00 2018-10-16 12:20:37.000 289 7892.29 967.78 53945.50 88888.00 2018-10-16 12:20:38.000 289 7892.30 967.81 53945.51 88888.00 2018-10-16 12:20:39.000 289 7892.30 967.84 53945.52 88888.00 2018-10-16 12:20:40.000 289 7892.29 967.87 53945.51 88888.00 2018-10-16 12:20:41.000 289 7892.28 967.90 53945.53 88888.00 2018-10-16 12:20:42.000 289 7892.27 967.93 53945.55 88888.00 2018-10-16 12:20:43.000 289 7892.26 967.94 53945.54 88888.00 2018-10-16 12:20:44.000 289 7892.24 967.92 53945.53 88888.00 2018-10-16 12:20:45.000 289 7892.22 967.88 53945.55 88888.00 2018-10-16 12:20:46.000 289 7892.23 967.88 53945.57 88888.00 2018-10-16 12:20:47.000 289 7892.23 967.91 53945.55 88888.00 2018-10-16 12:20:48.000 289 7892.19 967.93 53945.50 88888.00 2018-10-16 12:20:49.000 289 7892.12 967.95 53945.44 88888.00 2018-10-16 12:20:50.000 289 7892.02 967.94 53945.38 88888.00 2018-10-16 12:20:51.000 289 7891.92 967.89 53945.32 88888.00 2018-10-16 12:20:52.000 289 7891.81 967.83 53945.25 88888.00 2018-10-16 12:20:53.000 289 7891.70 967.79 53945.17 88888.00 2018-10-16 12:20:54.000 289 7891.58 967.74 53945.10 88888.00 2018-10-16 12:20:55.000 289 7891.44 967.70 53945.02 88888.00 2018-10-16 12:20:56.000 289 7891.31 967.65 53944.94 88888.00 2018-10-16 12:20:57.000 289 7891.18 967.60 53944.87 88888.00 2018-10-16 12:20:58.000 289 7891.07 967.55 53944.80 88888.00 2018-10-16 12:20:59.000 289 7890.96 967.51 53944.72 88888.00 2018-10-16 12:21:00.000 289 7890.85 967.50 53944.64 88888.00 2018-10-16 12:21:01.000 289 7890.74 967.49 53944.58 88888.00 2018-10-16 12:21:02.000 289 7890.62 967.46 53944.50 88888.00 2018-10-16 12:21:03.000 289 7890.52 967.47 53944.42 88888.00 2018-10-16 12:21:04.000 289 7890.44 967.50 53944.36 88888.00 2018-10-16 12:21:05.000 289 7890.38 967.52 53944.30 88888.00 2018-10-16 12:21:06.000 289 7890.32 967.52 53944.27 88888.00 2018-10-16 12:21:07.000 289 7890.26 967.55 53944.24 88888.00 2018-10-16 12:21:08.000 289 7890.23 967.57 53944.22 88888.00 2018-10-16 12:21:09.000 289 7890.22 967.56 53944.22 88888.00 2018-10-16 12:21:10.000 289 7890.21 967.54 53944.22 88888.00 2018-10-16 12:21:11.000 289 7890.22 967.53 53944.24 88888.00 2018-10-16 12:21:12.000 289 7890.27 967.53 53944.28 88888.00 2018-10-16 12:21:13.000 289 7890.31 967.52 53944.32 88888.00 2018-10-16 12:21:14.000 289 7890.35 967.51 53944.36 88888.00 2018-10-16 12:21:15.000 289 7890.41 967.54 53944.39 88888.00 2018-10-16 12:21:16.000 289 7890.47 967.55 53944.42 88888.00 2018-10-16 12:21:17.000 289 7890.52 967.54 53944.45 88888.00 2018-10-16 12:21:18.000 289 7890.58 967.56 53944.48 88888.00 2018-10-16 12:21:19.000 289 7890.67 967.58 53944.53 88888.00 2018-10-16 12:21:20.000 289 7890.77 967.61 53944.58 88888.00 2018-10-16 12:21:21.000 289 7890.86 967.63 53944.61 88888.00 2018-10-16 12:21:22.000 289 7890.95 967.66 53944.63 88888.00 2018-10-16 12:21:23.000 289 7891.03 967.69 53944.65 88888.00 2018-10-16 12:21:24.000 289 7891.09 967.72 53944.64 88888.00 2018-10-16 12:21:25.000 289 7891.14 967.76 53944.63 88888.00 2018-10-16 12:21:26.000 289 7891.20 967.81 53944.62 88888.00 2018-10-16 12:21:27.000 289 7891.25 967.88 53944.62 88888.00 2018-10-16 12:21:28.000 289 7891.30 967.94 53944.61 88888.00 2018-10-16 12:21:29.000 289 7891.38 968.02 53944.61 88888.00 2018-10-16 12:21:30.000 289 7891.45 968.12 53944.62 88888.00 2018-10-16 12:21:31.000 289 7891.51 968.21 53944.61 88888.00 2018-10-16 12:21:32.000 289 7891.58 968.33 53944.60 88888.00 2018-10-16 12:21:33.000 289 7891.65 968.47 53944.60 88888.00 2018-10-16 12:21:34.000 289 7891.73 968.62 53944.59 88888.00 2018-10-16 12:21:35.000 289 7891.79 968.78 53944.58 88888.00 2018-10-16 12:21:36.000 289 7891.86 968.95 53944.58 88888.00 2018-10-16 12:21:37.000 289 7891.94 969.12 53944.57 88888.00 2018-10-16 12:21:38.000 289 7892.01 969.29 53944.56 88888.00 2018-10-16 12:21:39.000 289 7892.08 969.46 53944.58 88888.00 2018-10-16 12:21:40.000 289 7892.15 969.60 53944.59 88888.00 2018-10-16 12:21:41.000 289 7892.23 969.75 53944.60 88888.00 2018-10-16 12:21:42.000 289 7892.30 969.89 53944.62 88888.00 2018-10-16 12:21:43.000 289 7892.41 970.02 53944.67 88888.00 2018-10-16 12:21:44.000 289 7892.54 970.16 53944.73 88888.00 2018-10-16 12:21:45.000 289 7892.66 970.29 53944.79 88888.00 2018-10-16 12:21:46.000 289 7892.78 970.40 53944.85 88888.00 2018-10-16 12:21:47.000 289 7892.90 970.53 53944.90 88888.00 2018-10-16 12:21:48.000 289 7893.00 970.64 53944.96 88888.00 2018-10-16 12:21:49.000 289 7893.11 970.73 53945.00 88888.00 2018-10-16 12:21:50.000 289 7893.23 970.83 53945.03 88888.00 2018-10-16 12:21:51.000 289 7893.32 970.95 53945.07 88888.00 2018-10-16 12:21:52.000 289 7893.41 971.06 53945.11 88888.00 2018-10-16 12:21:53.000 289 7893.49 971.15 53945.13 88888.00 2018-10-16 12:21:54.000 289 7893.57 971.25 53945.15 88888.00 2018-10-16 12:21:55.000 289 7893.64 971.36 53945.17 88888.00 2018-10-16 12:21:56.000 289 7893.69 971.48 53945.17 88888.00 2018-10-16 12:21:57.000 289 7893.74 971.60 53945.16 88888.00 2018-10-16 12:21:58.000 289 7893.80 971.73 53945.17 88888.00 2018-10-16 12:21:59.000 289 7893.86 971.87 53945.19 88888.00 2018-10-16 12:22:00.000 289 7893.91 972.02 53945.19 88888.00 2018-10-16 12:22:01.000 289 7893.95 972.17 53945.19 88888.00 2018-10-16 12:22:02.000 289 7893.98 972.32 53945.19 88888.00 2018-10-16 12:22:03.000 289 7894.02 972.49 53945.18 88888.00 2018-10-16 12:22:04.000 289 7894.06 972.68 53945.16 88888.00 2018-10-16 12:22:05.000 289 7894.10 972.89 53945.16 88888.00 2018-10-16 12:22:06.000 289 7894.13 973.09 53945.14 88888.00 2018-10-16 12:22:07.000 289 7894.15 973.29 53945.12 88888.00 2018-10-16 12:22:08.000 289 7894.18 973.51 53945.10 88888.00 2018-10-16 12:22:09.000 289 7894.22 973.72 53945.09 88888.00 2018-10-16 12:22:10.000 289 7894.27 973.91 53945.11 88888.00 2018-10-16 12:22:11.000 289 7894.35 974.08 53945.15 88888.00 2018-10-16 12:22:12.000 289 7894.43 974.25 53945.18 88888.00 2018-10-16 12:22:13.000 289 7894.50 974.42 53945.21 88888.00 2018-10-16 12:22:14.000 289 7894.55 974.59 53945.23 88888.00 2018-10-16 12:22:15.000 289 7894.62 974.77 53945.24 88888.00 2018-10-16 12:22:16.000 289 7894.68 974.93 53945.27 88888.00 2018-10-16 12:22:17.000 289 7894.72 975.08 53945.27 88888.00 2018-10-16 12:22:18.000 289 7894.76 975.24 53945.28 88888.00 2018-10-16 12:22:19.000 289 7894.81 975.39 53945.30 88888.00 2018-10-16 12:22:20.000 289 7894.87 975.51 53945.33 88888.00 2018-10-16 12:22:21.000 289 7894.92 975.62 53945.35 88888.00 2018-10-16 12:22:22.000 289 7894.95 975.74 53945.38 88888.00 2018-10-16 12:22:23.000 289 7894.98 975.85 53945.41 88888.00 2018-10-16 12:22:24.000 289 7895.03 975.96 53945.43 88888.00 2018-10-16 12:22:25.000 289 7895.06 976.08 53945.45 88888.00 2018-10-16 12:22:26.000 289 7895.08 976.19 53945.47 88888.00 2018-10-16 12:22:27.000 289 7895.15 976.32 53945.51 88888.00 2018-10-16 12:22:28.000 289 7895.22 976.46 53945.56 88888.00 2018-10-16 12:22:29.000 289 7895.29 976.59 53945.61 88888.00 2018-10-16 12:22:30.000 289 7895.36 976.70 53945.66 88888.00 2018-10-16 12:22:31.000 289 7895.43 976.79 53945.72 88888.00 2018-10-16 12:22:32.000 289 7895.49 976.90 53945.77 88888.00 2018-10-16 12:22:33.000 289 7895.55 977.02 53945.79 88888.00 2018-10-16 12:22:34.000 289 7895.61 977.12 53945.82 88888.00 2018-10-16 12:22:35.000 289 7895.67 977.22 53945.88 88888.00 2018-10-16 12:22:36.000 289 7895.73 977.31 53945.93 88888.00 2018-10-16 12:22:37.000 289 7895.79 977.39 53945.97 88888.00 2018-10-16 12:22:38.000 289 7895.84 977.45 53946.02 88888.00 2018-10-16 12:22:39.000 289 7895.88 977.48 53946.07 88888.00 2018-10-16 12:22:40.000 289 7895.93 977.51 53946.10 88888.00 2018-10-16 12:22:41.000 289 7895.98 977.52 53946.13 88888.00 2018-10-16 12:22:42.000 289 7896.00 977.51 53946.16 88888.00 2018-10-16 12:22:43.000 289 7896.02 977.49 53946.17 88888.00 2018-10-16 12:22:44.000 289 7896.02 977.49 53946.18 88888.00 2018-10-16 12:22:45.000 289 7896.01 977.49 53946.18 88888.00 2018-10-16 12:22:46.000 289 7896.01 977.48 53946.18 88888.00 2018-10-16 12:22:47.000 289 7896.03 977.48 53946.18 88888.00 2018-10-16 12:22:48.000 289 7896.07 977.47 53946.20 88888.00 2018-10-16 12:22:49.000 289 7896.12 977.47 53946.23 88888.00 2018-10-16 12:22:50.000 289 7896.15 977.47 53946.25 88888.00 2018-10-16 12:22:51.000 289 7896.15 977.45 53946.23 88888.00 2018-10-16 12:22:52.000 289 7896.13 977.44 53946.20 88888.00 2018-10-16 12:22:53.000 289 7896.12 977.43 53946.17 88888.00 2018-10-16 12:22:54.000 289 7896.10 977.43 53946.15 88888.00 2018-10-16 12:22:55.000 289 7896.10 977.45 53946.14 88888.00 2018-10-16 12:22:56.000 289 7896.10 977.44 53946.14 88888.00 2018-10-16 12:22:57.000 289 7896.11 977.42 53946.16 88888.00 2018-10-16 12:22:58.000 289 7896.13 977.43 53946.17 88888.00 2018-10-16 12:22:59.000 289 7896.14 977.42 53946.18 88888.00 2018-10-16 12:23:00.000 289 7896.12 977.38 53946.18 88888.00 2018-10-16 12:23:01.000 289 7896.10 977.36 53946.16 88888.00 2018-10-16 12:23:02.000 289 7896.09 977.35 53946.13 88888.00 2018-10-16 12:23:03.000 289 7896.07 977.31 53946.09 88888.00 2018-10-16 12:23:04.000 289 7896.04 977.26 53946.06 88888.00 2018-10-16 12:23:05.000 289 7896.01 977.23 53946.05 88888.00 2018-10-16 12:23:06.000 289 7895.99 977.21 53946.04 88888.00 2018-10-16 12:23:07.000 289 7895.95 977.17 53946.01 88888.00 2018-10-16 12:23:08.000 289 7895.92 977.13 53946.00 88888.00 2018-10-16 12:23:09.000 289 7895.90 977.08 53945.98 88888.00 2018-10-16 12:23:10.000 289 7895.88 977.01 53945.98 88888.00 2018-10-16 12:23:11.000 289 7895.86 976.94 53945.98 88888.00 2018-10-16 12:23:12.000 289 7895.85 976.87 53946.00 88888.00 2018-10-16 12:23:13.000 289 7895.84 976.80 53946.02 88888.00 2018-10-16 12:23:14.000 289 7895.82 976.75 53946.02 88888.00 2018-10-16 12:23:15.000 289 7895.81 976.67 53946.03 88888.00 2018-10-16 12:23:16.000 289 7895.79 976.60 53946.05 88888.00 2018-10-16 12:23:17.000 289 7895.79 976.54 53946.06 88888.00 2018-10-16 12:23:18.000 289 7895.78 976.47 53946.08 88888.00 2018-10-16 12:23:19.000 289 7895.76 976.40 53946.09 88888.00 2018-10-16 12:23:20.000 289 7895.76 976.35 53946.10 88888.00 2018-10-16 12:23:21.000 289 7895.76 976.32 53946.11 88888.00 2018-10-16 12:23:22.000 289 7895.75 976.28 53946.12 88888.00 2018-10-16 12:23:23.000 289 7895.72 976.24 53946.13 88888.00 2018-10-16 12:23:24.000 289 7895.71 976.20 53946.14 88888.00 2018-10-16 12:23:25.000 289 7895.70 976.18 53946.14 88888.00 2018-10-16 12:23:26.000 289 7895.70 976.17 53946.16 88888.00 2018-10-16 12:23:27.000 289 7895.70 976.15 53946.18 88888.00 2018-10-16 12:23:28.000 289 7895.69 976.13 53946.19 88888.00 2018-10-16 12:23:29.000 289 7895.68 976.11 53946.20 88888.00 2018-10-16 12:23:30.000 289 7895.67 976.11 53946.21 88888.00 2018-10-16 12:23:31.000 289 7895.66 976.14 53946.22 88888.00 2018-10-16 12:23:32.000 289 7895.68 976.18 53946.22 88888.00 2018-10-16 12:23:33.000 289 7895.71 976.21 53946.25 88888.00 2018-10-16 12:23:34.000 289 7895.77 976.28 53946.30 88888.00 2018-10-16 12:23:35.000 289 7895.86 976.38 53946.37 88888.00 2018-10-16 12:23:36.000 289 7895.95 976.45 53946.46 88888.00 2018-10-16 12:23:37.000 289 7896.04 976.53 53946.54 88888.00 2018-10-16 12:23:38.000 289 7896.13 976.65 53946.60 88888.00 2018-10-16 12:23:39.000 289 7896.20 976.80 53946.64 88888.00 2018-10-16 12:23:40.000 289 7896.26 976.91 53946.69 88888.00 2018-10-16 12:23:41.000 289 7896.35 977.00 53946.75 88888.00 2018-10-16 12:23:42.000 289 7896.45 977.08 53946.83 88888.00 2018-10-16 12:23:43.000 289 7896.52 977.16 53946.89 88888.00 2018-10-16 12:23:44.000 289 7896.58 977.24 53946.94 88888.00 2018-10-16 12:23:45.000 289 7896.62 977.30 53946.96 88888.00 2018-10-16 12:23:46.000 289 7896.62 977.34 53946.98 88888.00 2018-10-16 12:23:47.000 289 7896.59 977.39 53946.99 88888.00 2018-10-16 12:23:48.000 289 7896.56 977.46 53946.99 88888.00 2018-10-16 12:23:49.000 289 7896.51 977.52 53946.97 88888.00 2018-10-16 12:23:50.000 289 7896.44 977.56 53946.97 88888.00 2018-10-16 12:23:51.000 289 7896.36 977.57 53946.97 88888.00 2018-10-16 12:23:52.000 289 7896.26 977.57 53946.95 88888.00 2018-10-16 12:23:53.000 289 7896.14 977.57 53946.91 88888.00 2018-10-16 12:23:54.000 289 7896.02 977.58 53946.89 88888.00 2018-10-16 12:23:55.000 289 7895.89 977.58 53946.87 88888.00 2018-10-16 12:23:56.000 289 7895.76 977.58 53946.86 88888.00 2018-10-16 12:23:57.000 289 7895.63 977.59 53946.86 88888.00 2018-10-16 12:23:58.000 289 7895.51 977.59 53946.86 88888.00 2018-10-16 12:23:59.000 289 7895.40 977.59 53946.86 88888.00 2018-10-16 12:24:00.000 289 7895.30 977.62 53946.88 88888.00 2018-10-16 12:24:01.000 289 7895.20 977.64 53946.90 88888.00 2018-10-16 12:24:02.000 289 7895.10 977.63 53946.94 88888.00 2018-10-16 12:24:03.000 289 7895.03 977.63 53946.98 88888.00 2018-10-16 12:24:04.000 289 7894.94 977.63 53947.02 88888.00 2018-10-16 12:24:05.000 289 7894.85 977.63 53947.05 88888.00 2018-10-16 12:24:06.000 289 7894.75 977.62 53947.08 88888.00 2018-10-16 12:24:07.000 289 7894.66 977.60 53947.11 88888.00 2018-10-16 12:24:08.000 289 7894.55 977.58 53947.12 88888.00 2018-10-16 12:24:09.000 289 7894.44 977.56 53947.15 88888.00 2018-10-16 12:24:10.000 289 7894.35 977.53 53947.20 88888.00 2018-10-16 12:24:11.000 289 7894.26 977.49 53947.25 88888.00 2018-10-16 12:24:12.000 289 7894.17 977.43 53947.31 88888.00 2018-10-16 12:24:13.000 289 7894.10 977.34 53947.38 88888.00 2018-10-16 12:24:14.000 289 7894.03 977.27 53947.43 88888.00 2018-10-16 12:24:15.000 289 7893.97 977.24 53947.48 88888.00 2018-10-16 12:24:16.000 289 7893.93 977.20 53947.54 88888.00 2018-10-16 12:24:17.000 289 7893.91 977.16 53947.61 88888.00 2018-10-16 12:24:18.000 289 7893.88 977.12 53947.71 88888.00 2018-10-16 12:24:19.000 289 7893.85 977.08 53947.83 88888.00 2018-10-16 12:24:20.000 289 7893.85 976.99 53947.93 88888.00 2018-10-16 12:24:21.000 289 7893.83 976.89 53948.02 88888.00 2018-10-16 12:24:22.000 289 7893.81 976.80 53948.09 88888.00 2018-10-16 12:24:23.000 289 7893.80 976.70 53948.18 88888.00 2018-10-16 12:24:24.000 289 7893.81 976.59 53948.28 88888.00 2018-10-16 12:24:25.000 289 7893.80 976.47 53948.38 88888.00 2018-10-16 12:24:26.000 289 7893.77 976.32 53948.46 88888.00 2018-10-16 12:24:27.000 289 7893.75 976.14 53948.55 88888.00 2018-10-16 12:24:28.000 289 7893.72 975.98 53948.64 88888.00 2018-10-16 12:24:29.000 289 7893.67 975.79 53948.72 88888.00 2018-10-16 12:24:30.000 289 7893.60 975.59 53948.79 88888.00 2018-10-16 12:24:31.000 289 7893.56 975.37 53948.86 88888.00 2018-10-16 12:24:32.000 289 7893.52 975.14 53948.93 88888.00 2018-10-16 12:24:33.000 289 7893.47 974.92 53949.00 88888.00 2018-10-16 12:24:34.000 289 7893.43 974.70 53949.08 88888.00 2018-10-16 12:24:35.000 289 7893.40 974.49 53949.16 88888.00 2018-10-16 12:24:36.000 289 7893.37 974.29 53949.23 88888.00 2018-10-16 12:24:37.000 289 7893.30 974.11 53949.27 88888.00 2018-10-16 12:24:38.000 289 7893.24 973.92 53949.29 88888.00 2018-10-16 12:24:39.000 289 7893.16 973.74 53949.30 88888.00 2018-10-16 12:24:40.000 289 7893.06 973.55 53949.32 88888.00 2018-10-16 12:24:41.000 289 7892.96 973.31 53949.36 88888.00 2018-10-16 12:24:42.000 289 7892.88 973.06 53949.41 88888.00 2018-10-16 12:24:43.000 289 7892.82 972.80 53949.46 88888.00 2018-10-16 12:24:44.000 289 7892.77 972.52 53949.52 88888.00 2018-10-16 12:24:45.000 289 7892.72 972.25 53949.58 88888.00 2018-10-16 12:24:46.000 289 7892.66 972.00 53949.64 88888.00 2018-10-16 12:24:47.000 289 7892.60 971.78 53949.70 88888.00 2018-10-16 12:24:48.000 289 7892.54 971.58 53949.72 88888.00 2018-10-16 12:24:49.000 289 7892.48 971.40 53949.75 88888.00 2018-10-16 12:24:50.000 289 7892.43 971.23 53949.78 88888.00 2018-10-16 12:24:51.000 289 7892.40 971.08 53949.81 88888.00 2018-10-16 12:24:52.000 289 7892.38 970.92 53949.86 88888.00 2018-10-16 12:24:53.000 289 7892.34 970.77 53949.91 88888.00 2018-10-16 12:24:54.000 289 7892.31 970.62 53949.95 88888.00 2018-10-16 12:24:55.000 289 7892.30 970.46 53949.98 88888.00 2018-10-16 12:24:56.000 289 7892.28 970.33 53950.01 88888.00 2018-10-16 12:24:57.000 289 7892.26 970.17 53950.04 88888.00 2018-10-16 12:24:58.000 289 7892.22 970.00 53950.06 88888.00 2018-10-16 12:24:59.000 289 7892.16 969.84 53950.05 88888.00 2018-10-16 12:25:00.000 289 7892.10 969.68 53950.04 88888.00 2018-10-16 12:25:01.000 289 7892.02 969.51 53950.01 88888.00 2018-10-16 12:25:02.000 289 7891.91 969.33 53949.96 88888.00 2018-10-16 12:25:03.000 289 7891.81 969.10 53949.92 88888.00 2018-10-16 12:25:04.000 289 7891.72 968.86 53949.88 88888.00 2018-10-16 12:25:05.000 289 7891.64 968.62 53949.85 88888.00 2018-10-16 12:25:06.000 289 7891.55 968.36 53949.83 88888.00 2018-10-16 12:25:07.000 289 7891.48 968.11 53949.80 88888.00 2018-10-16 12:25:08.000 289 7891.41 967.86 53949.78 88888.00 2018-10-16 12:25:09.000 289 7891.34 967.58 53949.77 88888.00 2018-10-16 12:25:10.000 289 7891.29 967.31 53949.77 88888.00 2018-10-16 12:25:11.000 289 7891.25 967.02 53949.78 88888.00 2018-10-16 12:25:12.000 289 7891.21 966.71 53949.79 88888.00 2018-10-16 12:25:13.000 289 7891.18 966.41 53949.80 88888.00 2018-10-16 12:25:14.000 289 7891.16 966.10 53949.80 88888.00 2018-10-16 12:25:15.000 289 7891.13 965.79 53949.80 88888.00 2018-10-16 12:25:16.000 289 7891.09 965.47 53949.77 88888.00 2018-10-16 12:25:17.000 289 7891.04 965.15 53949.74 88888.00 2018-10-16 12:25:18.000 289 7890.99 964.81 53949.71 88888.00 2018-10-16 12:25:19.000 289 7890.94 964.48 53949.68 88888.00 2018-10-16 12:25:20.000 289 7890.88 964.12 53949.66 88888.00 2018-10-16 12:25:21.000 289 7890.83 963.75 53949.65 88888.00 2018-10-16 12:25:22.000 289 7890.78 963.40 53949.61 88888.00 2018-10-16 12:25:23.000 289 7890.72 963.06 53949.58 88888.00 2018-10-16 12:25:24.000 289 7890.66 962.72 53949.54 88888.00 2018-10-16 12:25:25.000 289 7890.60 962.40 53949.49 88888.00 2018-10-16 12:25:26.000 289 7890.55 962.09 53949.46 88888.00 2018-10-16 12:25:27.000 289 7890.53 961.76 53949.46 88888.00 2018-10-16 12:25:28.000 289 7890.53 961.41 53949.45 88888.00 2018-10-16 12:25:29.000 289 7890.52 961.07 53949.45 88888.00 2018-10-16 12:25:30.000 289 7890.51 960.74 53949.45 88888.00 2018-10-16 12:25:31.000 289 7890.49 960.42 53949.41 88888.00 2018-10-16 12:25:32.000 289 7890.47 960.09 53949.37 88888.00 2018-10-16 12:25:33.000 289 7890.47 959.76 53949.33 88888.00 2018-10-16 12:25:34.000 289 7890.48 959.44 53949.32 88888.00 2018-10-16 12:25:35.000 289 7890.51 959.14 53949.33 88888.00 2018-10-16 12:25:36.000 289 7890.55 958.84 53949.35 88888.00 2018-10-16 12:25:37.000 289 7890.62 958.54 53949.38 88888.00 2018-10-16 12:25:38.000 289 7890.71 958.23 53949.41 88888.00 2018-10-16 12:25:39.000 289 7890.78 957.91 53949.43 88888.00 2018-10-16 12:25:40.000 289 7890.83 957.59 53949.44 88888.00 2018-10-16 12:25:41.000 289 7890.90 957.27 53949.44 88888.00 2018-10-16 12:25:42.000 289 7890.95 956.97 53949.44 88888.00 2018-10-16 12:25:43.000 289 7891.00 956.68 53949.43 88888.00 2018-10-16 12:25:44.000 289 7891.05 956.40 53949.38 88888.00 2018-10-16 12:25:45.000 289 7891.07 956.10 53949.35 88888.00 2018-10-16 12:25:46.000 289 7891.11 955.79 53949.34 88888.00 2018-10-16 12:25:47.000 289 7891.16 955.51 53949.32 88888.00 2018-10-16 12:25:48.000 289 7891.21 955.23 53949.30 88888.00 2018-10-16 12:25:49.000 289 7891.27 954.95 53949.28 88888.00 2018-10-16 12:25:50.000 289 7891.32 954.69 53949.26 88888.00 2018-10-16 12:25:51.000 289 7891.36 954.45 53949.22 88888.00 2018-10-16 12:25:52.000 289 7891.41 954.22 53949.20 88888.00 2018-10-16 12:25:53.000 289 7891.48 954.00 53949.18 88888.00 2018-10-16 12:25:54.000 289 7891.54 953.81 53949.14 88888.00 2018-10-16 12:25:55.000 289 7891.61 953.65 53949.11 88888.00 2018-10-16 12:25:56.000 289 7891.69 953.50 53949.09 88888.00 2018-10-16 12:25:57.000 289 7891.79 953.36 53949.09 88888.00 2018-10-16 12:25:58.000 289 7891.92 953.24 53949.10 88888.00 2018-10-16 12:25:59.000 289 7892.06 953.15 53949.11 88888.00 2018-10-16 12:26:00.000 289 7892.21 953.03 53949.12 88888.00 2018-10-16 12:26:01.000 289 7892.34 952.90 53949.14 88888.00 2018-10-16 12:26:02.000 289 7892.46 952.78 53949.15 88888.00 2018-10-16 12:26:03.000 289 7892.57 952.65 53949.12 88888.00 2018-10-16 12:26:04.000 289 7892.69 952.55 53949.11 88888.00 2018-10-16 12:26:05.000 289 7892.84 952.47 53949.12 88888.00 2018-10-16 12:26:06.000 289 7893.01 952.37 53949.14 88888.00 2018-10-16 12:26:07.000 289 7893.16 952.27 53949.16 88888.00 2018-10-16 12:26:08.000 289 7893.31 952.18 53949.19 88888.00 2018-10-16 12:26:09.000 289 7893.49 952.10 53949.20 88888.00 2018-10-16 12:26:10.000 289 7893.68 952.04 53949.21 88888.00 2018-10-16 12:26:11.000 289 7893.86 951.99 53949.21 88888.00 2018-10-16 12:26:12.000 289 7894.05 951.95 53949.23 88888.00 2018-10-16 12:26:13.000 289 7894.26 951.91 53949.25 88888.00 2018-10-16 12:26:14.000 289 7894.46 951.87 53949.26 88888.00 2018-10-16 12:26:15.000 289 7894.66 951.83 53949.26 88888.00 2018-10-16 12:26:16.000 289 7894.87 951.79 53949.28 88888.00 2018-10-16 12:26:17.000 289 7895.10 951.76 53949.30 88888.00 2018-10-16 12:26:18.000 289 7895.30 951.71 53949.32 88888.00 2018-10-16 12:26:19.000 289 7895.50 951.64 53949.32 88888.00 2018-10-16 12:26:20.000 289 7895.70 951.58 53949.30 88888.00 2018-10-16 12:26:21.000 289 7895.89 951.51 53949.27 88888.00 2018-10-16 12:26:22.000 289 7896.06 951.46 53949.23 88888.00 2018-10-16 12:26:23.000 289 7896.23 951.41 53949.20 88888.00 2018-10-16 12:26:24.000 289 7896.41 951.36 53949.18 88888.00 2018-10-16 12:26:25.000 289 7896.58 951.30 53949.15 88888.00 2018-10-16 12:26:26.000 289 7896.75 951.26 53949.12 88888.00 2018-10-16 12:26:27.000 289 7896.92 951.24 53949.10 88888.00 2018-10-16 12:26:28.000 289 7897.10 951.22 53949.07 88888.00 2018-10-16 12:26:29.000 289 7897.27 951.22 53949.03 88888.00 2018-10-16 12:26:30.000 289 7897.41 951.20 53949.00 88888.00 2018-10-16 12:26:31.000 289 7897.53 951.19 53948.93 88888.00 2018-10-16 12:26:32.000 289 7897.66 951.19 53948.86 88888.00 2018-10-16 12:26:33.000 289 7897.78 951.17 53948.82 88888.00 2018-10-16 12:26:34.000 289 7897.89 951.13 53948.78 88888.00 2018-10-16 12:26:35.000 289 7898.01 951.08 53948.74 88888.00 2018-10-16 12:26:36.000 289 7898.14 951.05 53948.70 88888.00 2018-10-16 12:26:37.000 289 7898.25 951.05 53948.66 88888.00 2018-10-16 12:26:38.000 289 7898.34 951.04 53948.61 88888.00 2018-10-16 12:26:39.000 289 7898.42 951.02 53948.53 88888.00 2018-10-16 12:26:40.000 289 7898.49 951.01 53948.46 88888.00 2018-10-16 12:26:41.000 289 7898.55 950.98 53948.41 88888.00 2018-10-16 12:26:42.000 289 7898.60 950.95 53948.34 88888.00 2018-10-16 12:26:43.000 289 7898.65 950.92 53948.26 88888.00 2018-10-16 12:26:44.000 289 7898.70 950.92 53948.18 88888.00 2018-10-16 12:26:45.000 289 7898.74 950.94 53948.11 88888.00 2018-10-16 12:26:46.000 289 7898.78 950.95 53948.05 88888.00 2018-10-16 12:26:47.000 289 7898.81 950.94 53948.00 88888.00 2018-10-16 12:26:48.000 289 7898.84 950.93 53947.93 88888.00 2018-10-16 12:26:49.000 289 7898.85 950.93 53947.85 88888.00 2018-10-16 12:26:50.000 289 7898.86 950.92 53947.77 88888.00 2018-10-16 12:26:51.000 289 7898.86 950.91 53947.69 88888.00 2018-10-16 12:26:52.000 289 7898.86 950.91 53947.62 88888.00 2018-10-16 12:26:53.000 289 7898.87 950.93 53947.56 88888.00 2018-10-16 12:26:54.000 289 7898.88 950.97 53947.50 88888.00 2018-10-16 12:26:55.000 289 7898.88 951.02 53947.43 88888.00 2018-10-16 12:26:56.000 289 7898.87 951.09 53947.36 88888.00 2018-10-16 12:26:57.000 289 7898.88 951.16 53947.29 88888.00 2018-10-16 12:26:58.000 289 7898.86 951.22 53947.21 88888.00 2018-10-16 12:26:59.000 289 7898.83 951.31 53947.12 88888.00 2018-10-16 12:27:00.000 289 7898.80 951.40 53947.05 88888.00 2018-10-16 12:27:01.000 289 7898.78 951.48 53947.00 88888.00 2018-10-16 12:27:02.000 289 7898.75 951.56 53946.95 88888.00 2018-10-16 12:27:03.000 289 7898.73 951.66 53946.88 88888.00 2018-10-16 12:27:04.000 289 7898.71 951.75 53946.80 88888.00 2018-10-16 12:27:05.000 289 7898.66 951.85 53946.73 88888.00 2018-10-16 12:27:06.000 289 7898.62 951.98 53946.68 88888.00 2018-10-16 12:27:07.000 289 7898.60 952.10 53946.64 88888.00 2018-10-16 12:27:08.000 289 7898.59 952.22 53946.60 88888.00 2018-10-16 12:27:09.000 289 7898.58 952.35 53946.55 88888.00 2018-10-16 12:27:10.000 289 7898.58 952.49 53946.52 88888.00 2018-10-16 12:27:11.000 289 7898.59 952.62 53946.49 88888.00 2018-10-16 12:27:12.000 289 7898.58 952.75 53946.46 88888.00 2018-10-16 12:27:13.000 289 7898.58 952.87 53946.43 88888.00 2018-10-16 12:27:14.000 289 7898.58 952.99 53946.41 88888.00 2018-10-16 12:27:15.000 289 7898.59 953.11 53946.41 88888.00 2018-10-16 12:27:16.000 289 7898.61 953.21 53946.41 88888.00 2018-10-16 12:27:17.000 289 7898.66 953.29 53946.44 88888.00 2018-10-16 12:27:18.000 289 7898.70 953.37 53946.46 88888.00 2018-10-16 12:27:19.000 289 7898.74 953.44 53946.48 88888.00 2018-10-16 12:27:20.000 289 7898.78 953.49 53946.50 88888.00 2018-10-16 12:27:21.000 289 7898.81 953.51 53946.52 88888.00 2018-10-16 12:27:22.000 289 7898.81 953.54 53946.50 88888.00 2018-10-16 12:27:23.000 289 7898.81 953.57 53946.47 88888.00 2018-10-16 12:27:24.000 289 7898.82 953.54 53946.46 88888.00 2018-10-16 12:27:25.000 289 7898.83 953.49 53946.48 88888.00 2018-10-16 12:27:26.000 289 7898.86 953.45 53946.50 88888.00 2018-10-16 12:27:27.000 289 7898.90 953.40 53946.51 88888.00 2018-10-16 12:27:28.000 289 7898.91 953.33 53946.52 88888.00 2018-10-16 12:27:29.000 289 7898.92 953.28 53946.52 88888.00 2018-10-16 12:27:30.000 289 7898.94 953.23 53946.50 88888.00 2018-10-16 12:27:31.000 289 7898.95 953.17 53946.49 88888.00 2018-10-16 12:27:32.000 289 7898.98 953.10 53946.50 88888.00 2018-10-16 12:27:33.000 289 7899.01 953.05 53946.48 88888.00 2018-10-16 12:27:34.000 289 7899.02 953.03 53946.45 88888.00 2018-10-16 12:27:35.000 289 7899.02 953.01 53946.40 88888.00 2018-10-16 12:27:36.000 289 7899.00 952.97 53946.34 88888.00 2018-10-16 12:27:37.000 289 7898.97 952.94 53946.27 88888.00 2018-10-16 12:27:38.000 289 7898.95 952.92 53946.21 88888.00 2018-10-16 12:27:39.000 289 7898.92 952.92 53946.14 88888.00 2018-10-16 12:27:40.000 289 7898.88 952.92 53946.07 88888.00 2018-10-16 12:27:41.000 289 7898.84 952.91 53945.99 88888.00 2018-10-16 12:27:42.000 289 7898.77 952.88 53945.89 88888.00 2018-10-16 12:27:43.000 289 7898.71 952.87 53945.79 88888.00 2018-10-16 12:27:44.000 289 7898.65 952.85 53945.70 88888.00 2018-10-16 12:27:45.000 289 7898.60 952.83 53945.61 88888.00 2018-10-16 12:27:46.000 289 7898.54 952.80 53945.52 88888.00 2018-10-16 12:27:47.000 289 7898.49 952.75 53945.45 88888.00 2018-10-16 12:27:48.000 289 7898.46 952.69 53945.41 88888.00 2018-10-16 12:27:49.000 289 7898.42 952.62 53945.35 88888.00 2018-10-16 12:27:50.000 289 7898.41 952.57 53945.28 88888.00 2018-10-16 12:27:51.000 289 7898.39 952.54 53945.22 88888.00 2018-10-16 12:27:52.000 289 7898.36 952.50 53945.15 88888.00 2018-10-16 12:27:53.000 289 7898.32 952.46 53945.06 88888.00 2018-10-16 12:27:54.000 289 7898.28 952.45 53944.98 88888.00 2018-10-16 12:27:55.000 289 7898.26 952.43 53944.92 88888.00 2018-10-16 12:27:56.000 289 7898.26 952.42 53944.86 88888.00 2018-10-16 12:27:57.000 289 7898.25 952.41 53944.80 88888.00 2018-10-16 12:27:58.000 289 7898.25 952.41 53944.74 88888.00 2018-10-16 12:27:59.000 289 7898.27 952.45 53944.69 88888.00 2018-10-16 12:28:00.000 289 7898.30 952.48 53944.66 88888.00 2018-10-16 12:28:01.000 289 7898.32 952.49 53944.62 88888.00 2018-10-16 12:28:02.000 289 7898.33 952.51 53944.57 88888.00 2018-10-16 12:28:03.000 289 7898.34 952.57 53944.50 88888.00 2018-10-16 12:28:04.000 289 7898.35 952.63 53944.44 88888.00 2018-10-16 12:28:05.000 289 7898.36 952.69 53944.37 88888.00 2018-10-16 12:28:06.000 289 7898.36 952.79 53944.27 88888.00 2018-10-16 12:28:07.000 289 7898.34 952.91 53944.17 88888.00 2018-10-16 12:28:08.000 289 7898.31 953.02 53944.09 88888.00 2018-10-16 12:28:09.000 289 7898.31 953.12 53944.01 88888.00 2018-10-16 12:28:10.000 289 7898.31 953.23 53943.93 88888.00 2018-10-16 12:28:11.000 289 7898.30 953.35 53943.84 88888.00 2018-10-16 12:28:12.000 289 7898.29 953.48 53943.74 88888.00 2018-10-16 12:28:13.000 289 7898.30 953.62 53943.65 88888.00 2018-10-16 12:28:14.000 289 7898.30 953.80 53943.56 88888.00 2018-10-16 12:28:15.000 289 7898.27 953.98 53943.44 88888.00 2018-10-16 12:28:16.000 289 7898.25 954.15 53943.30 88888.00 2018-10-16 12:28:17.000 289 7898.22 954.33 53943.17 88888.00 2018-10-16 12:28:18.000 289 7898.17 954.52 53943.05 88888.00 2018-10-16 12:28:19.000 289 7898.13 954.68 53942.93 88888.00 2018-10-16 12:28:20.000 289 7898.11 954.85 53942.81 88888.00 2018-10-16 12:28:21.000 289 7898.08 955.03 53942.70 88888.00 2018-10-16 12:28:22.000 289 7898.04 955.20 53942.58 88888.00 2018-10-16 12:28:23.000 289 7897.99 955.35 53942.45 88888.00 2018-10-16 12:28:24.000 289 7897.92 955.51 53942.31 88888.00 2018-10-16 12:28:25.000 289 7897.86 955.67 53942.18 88888.00 2018-10-16 12:28:26.000 289 7897.79 955.80 53942.05 88888.00 2018-10-16 12:28:27.000 289 7897.71 955.93 53941.93 88888.00 2018-10-16 12:28:28.000 289 7897.65 956.05 53941.82 88888.00 2018-10-16 12:28:29.000 289 7897.59 956.16 53941.73 88888.00 2018-10-16 12:28:30.000 289 7897.52 956.25 53941.65 88888.00 2018-10-16 12:28:31.000 289 7897.47 956.33 53941.55 88888.00 2018-10-16 12:28:32.000 289 7897.42 956.40 53941.45 88888.00 2018-10-16 12:28:33.000 289 7897.32 956.48 53941.33 88888.00 2018-10-16 12:28:34.000 289 7897.20 956.56 53941.20 88888.00 2018-10-16 12:28:35.000 289 7897.08 956.63 53941.05 88888.00 2018-10-16 12:28:36.000 289 7896.97 956.70 53940.90 88888.00 2018-10-16 12:28:37.000 289 7896.85 956.77 53940.77 88888.00 2018-10-16 12:28:38.000 289 7896.71 956.84 53940.65 88888.00 2018-10-16 12:28:39.000 289 7896.56 956.91 53940.52 88888.00 2018-10-16 12:28:40.000 289 7896.41 956.97 53940.36 88888.00 2018-10-16 12:28:41.000 289 7896.25 957.01 53940.21 88888.00 2018-10-16 12:28:42.000 289 7896.09 957.06 53940.07 88888.00 2018-10-16 12:28:43.000 289 7895.92 957.11 53939.93 88888.00 2018-10-16 12:28:44.000 289 7895.74 957.15 53939.80 88888.00 2018-10-16 12:28:45.000 289 7895.57 957.19 53939.67 88888.00 2018-10-16 12:28:46.000 289 7895.39 957.25 53939.54 88888.00 2018-10-16 12:28:47.000 289 7895.19 957.29 53939.37 88888.00 2018-10-16 12:28:48.000 289 7894.99 957.33 53939.20 88888.00 2018-10-16 12:28:49.000 289 7894.78 957.37 53939.05 88888.00 2018-10-16 12:28:50.000 289 7894.60 957.40 53938.93 88888.00 2018-10-16 12:28:51.000 289 7894.45 957.43 53938.83 88888.00 2018-10-16 12:28:52.000 289 7894.31 957.43 53938.76 88888.00 2018-10-16 12:28:53.000 289 7894.16 957.42 53938.70 88888.00 2018-10-16 12:28:54.000 289 7894.02 957.40 53938.64 88888.00 2018-10-16 12:28:55.000 289 7893.87 957.36 53938.58 88888.00 2018-10-16 12:28:56.000 289 7893.73 957.31 53938.53 88888.00 2018-10-16 12:28:57.000 289 7893.61 957.25 53938.47 88888.00 2018-10-16 12:28:58.000 289 7893.49 957.19 53938.43 88888.00 2018-10-16 12:28:59.000 289 7893.38 957.11 53938.41 88888.00 2018-10-16 12:29:00.000 289 7893.28 957.03 53938.41 88888.00 2018-10-16 12:29:01.000 289 7893.19 956.97 53938.42 88888.00 2018-10-16 12:29:02.000 289 7893.11 956.90 53938.43 88888.00 2018-10-16 12:29:03.000 289 7893.04 956.81 53938.43 88888.00 2018-10-16 12:29:04.000 289 7892.97 956.75 53938.43 88888.00 2018-10-16 12:29:05.000 289 7892.90 956.72 53938.44 88888.00 2018-10-16 12:29:06.000 289 7892.85 956.70 53938.46 88888.00 2018-10-16 12:29:07.000 289 7892.81 956.65 53938.47 88888.00 2018-10-16 12:29:08.000 289 7892.77 956.61 53938.51 88888.00 2018-10-16 12:29:09.000 289 7892.77 956.59 53938.57 88888.00 2018-10-16 12:29:10.000 289 7892.80 956.55 53938.66 88888.00 2018-10-16 12:29:11.000 289 7892.87 956.50 53938.79 88888.00 2018-10-16 12:29:12.000 289 7892.97 956.46 53938.92 88888.00 2018-10-16 12:29:13.000 289 7893.10 956.43 53939.06 88888.00 2018-10-16 12:29:14.000 289 7893.27 956.40 53939.22 88888.00 2018-10-16 12:29:15.000 289 7893.46 956.34 53939.39 88888.00 2018-10-16 12:29:16.000 289 7893.65 956.26 53939.54 88888.00 2018-10-16 12:29:17.000 289 7893.84 956.18 53939.68 88888.00 2018-10-16 12:29:18.000 289 7894.02 956.12 53939.78 88888.00 2018-10-16 12:29:19.000 289 7894.16 956.10 53939.82 88888.00 2018-10-16 12:29:20.000 289 7894.27 956.12 53939.83 88888.00 2018-10-16 12:29:21.000 289 7894.36 956.16 53939.82 88888.00 2018-10-16 12:29:22.000 289 7894.41 956.22 53939.78 88888.00 2018-10-16 12:29:23.000 289 7894.45 956.27 53939.72 88888.00 2018-10-16 12:29:24.000 289 7894.48 956.32 53939.68 88888.00 2018-10-16 12:29:25.000 289 7894.54 956.34 53939.66 88888.00 2018-10-16 12:29:26.000 289 7894.61 956.32 53939.66 88888.00 2018-10-16 12:29:27.000 289 7894.66 956.32 53939.63 88888.00 2018-10-16 12:29:28.000 289 7894.67 956.37 53939.57 88888.00 2018-10-16 12:29:29.000 289 7894.67 956.43 53939.47 88888.00 2018-10-16 12:29:30.000 289 7894.65 956.51 53939.36 88888.00 2018-10-16 12:29:31.000 289 7894.63 956.59 53939.28 88888.00 2018-10-16 12:29:32.000 289 7894.62 956.65 53939.19 88888.00 2018-10-16 12:29:33.000 289 7894.59 956.71 53939.11 88888.00 2018-10-16 12:29:34.000 289 7894.55 956.79 53939.00 88888.00 2018-10-16 12:29:35.000 289 7894.50 956.88 53938.90 88888.00 2018-10-16 12:29:36.000 289 7894.46 956.96 53938.81 88888.00 2018-10-16 12:29:37.000 289 7894.43 957.02 53938.72 88888.00 2018-10-16 12:29:38.000 289 7894.39 957.08 53938.63 88888.00 2018-10-16 12:29:39.000 289 7894.35 957.16 53938.54 88888.00 2018-10-16 12:29:40.000 289 7894.30 957.23 53938.46 88888.00 2018-10-16 12:29:41.000 289 7894.24 957.30 53938.37 88888.00 2018-10-16 12:29:42.000 289 7894.18 957.37 53938.27 88888.00 2018-10-16 12:29:43.000 289 7894.14 957.42 53938.22 88888.00 2018-10-16 12:29:44.000 289 7894.13 957.48 53938.18 88888.00 2018-10-16 12:29:45.000 289 7894.12 957.53 53938.14 88888.00 2018-10-16 12:29:46.000 289 7894.11 957.57 53938.09 88888.00 2018-10-16 12:29:47.000 289 7894.08 957.62 53938.04 88888.00 2018-10-16 12:29:48.000 289 7894.04 957.67 53937.99 88888.00 2018-10-16 12:29:49.000 289 7894.01 957.73 53937.92 88888.00 2018-10-16 12:29:50.000 289 7893.99 957.79 53937.87 88888.00 2018-10-16 12:29:51.000 289 7893.97 957.83 53937.82 88888.00 2018-10-16 12:29:52.000 289 7893.95 957.88 53937.78 88888.00 2018-10-16 12:29:53.000 289 7893.93 957.92 53937.74 88888.00 2018-10-16 12:29:54.000 289 7893.91 957.96 53937.71 88888.00 2018-10-16 12:29:55.000 289 7893.89 957.97 53937.68 88888.00 2018-10-16 12:29:56.000 289 7893.88 957.97 53937.64 88888.00 2018-10-16 12:29:57.000 289 7893.85 957.97 53937.62 88888.00 2018-10-16 12:29:58.000 289 7893.84 957.97 53937.61 88888.00 2018-10-16 12:29:59.000 289 7893.85 957.96 53937.59 88888.00 2018-10-16 12:30:00.000 289 7893.84 957.93 53937.58 88888.00 2018-10-16 12:30:01.000 289 7893.82 957.91 53937.57 88888.00 2018-10-16 12:30:02.000 289 7893.82 957.89 53937.56 88888.00 2018-10-16 12:30:03.000 289 7893.81 957.84 53937.56 88888.00 2018-10-16 12:30:04.000 289 7893.80 957.79 53937.57 88888.00 2018-10-16 12:30:05.000 289 7893.79 957.74 53937.57 88888.00 2018-10-16 12:30:06.000 289 7893.79 957.70 53937.57 88888.00 2018-10-16 12:30:07.000 289 7893.80 957.65 53937.59 88888.00 2018-10-16 12:30:08.000 289 7893.81 957.61 53937.61 88888.00 2018-10-16 12:30:09.000 289 7893.82 957.58 53937.65 88888.00 2018-10-16 12:30:10.000 289 7893.85 957.54 53937.69 88888.00 2018-10-16 12:30:11.000 289 7893.89 957.52 53937.72 88888.00 2018-10-16 12:30:12.000 289 7893.92 957.51 53937.76 88888.00 2018-10-16 12:30:13.000 289 7893.96 957.50 53937.80 88888.00 2018-10-16 12:30:14.000 289 7893.99 957.50 53937.85 88888.00 2018-10-16 12:30:15.000 289 7894.04 957.50 53937.89 88888.00 2018-10-16 12:30:16.000 289 7894.09 957.51 53937.93 88888.00 2018-10-16 12:30:17.000 289 7894.13 957.51 53937.98 88888.00 2018-10-16 12:30:18.000 289 7894.17 957.53 53938.03 88888.00 2018-10-16 12:30:19.000 289 7894.23 957.56 53938.06 88888.00 2018-10-16 12:30:20.000 289 7894.31 957.59 53938.10 88888.00 2018-10-16 12:30:21.000 289 7894.38 957.63 53938.16 88888.00 2018-10-16 12:30:22.000 289 7894.43 957.69 53938.20 88888.00 2018-10-16 12:30:23.000 289 7894.50 957.74 53938.25 88888.00 2018-10-16 12:30:24.000 289 7894.58 957.82 53938.29 88888.00 2018-10-16 12:30:25.000 289 7894.63 957.89 53938.30 88888.00 2018-10-16 12:30:26.000 289 7894.65 957.98 53938.27 88888.00 2018-10-16 12:30:27.000 289 7894.68 958.08 53938.26 88888.00 2018-10-16 12:30:28.000 289 7894.71 958.18 53938.26 88888.00 2018-10-16 12:30:29.000 289 7894.73 958.28 53938.25 88888.00 2018-10-16 12:30:30.000 289 7894.75 958.40 53938.23 88888.00 2018-10-16 12:30:31.000 289 7894.78 958.50 53938.23 88888.00 2018-10-16 12:30:32.000 289 7894.82 958.58 53938.25 88888.00 2018-10-16 12:30:33.000 289 7894.84 958.67 53938.24 88888.00 2018-10-16 12:30:34.000 289 7894.85 958.77 53938.22 88888.00 2018-10-16 12:30:35.000 289 7894.86 958.89 53938.21 88888.00 2018-10-16 12:30:36.000 289 7894.86 959.01 53938.18 88888.00 2018-10-16 12:30:37.000 289 7894.85 959.14 53938.16 88888.00 2018-10-16 12:30:38.000 289 7894.85 959.25 53938.14 88888.00 2018-10-16 12:30:39.000 289 7894.84 959.37 53938.10 88888.00 2018-10-16 12:30:40.000 289 7894.83 959.50 53938.06 88888.00 2018-10-16 12:30:41.000 289 7894.80 959.64 53938.04 88888.00 2018-10-16 12:30:42.000 289 7894.77 959.76 53938.02 88888.00 2018-10-16 12:30:43.000 289 7894.74 959.87 53938.00 88888.00 2018-10-16 12:30:44.000 289 7894.73 959.99 53937.97 88888.00 2018-10-16 12:30:45.000 289 7894.71 960.13 53937.93 88888.00 2018-10-16 12:30:46.000 289 7894.70 960.29 53937.91 88888.00 2018-10-16 12:30:47.000 289 7894.68 960.44 53937.88 88888.00 2018-10-16 12:30:48.000 289 7894.63 960.57 53937.82 88888.00 2018-10-16 12:30:49.000 289 7894.59 960.70 53937.77 88888.00 2018-10-16 12:30:50.000 289 7894.57 960.83 53937.74 88888.00 2018-10-16 12:30:51.000 289 7894.56 960.95 53937.72 88888.00 2018-10-16 12:30:52.000 289 7894.55 961.06 53937.72 88888.00 2018-10-16 12:30:53.000 289 7894.54 961.17 53937.70 88888.00 2018-10-16 12:30:54.000 289 7894.52 961.29 53937.67 88888.00 2018-10-16 12:30:55.000 289 7894.48 961.40 53937.64 88888.00 2018-10-16 12:30:56.000 289 7894.44 961.53 53937.59 88888.00 2018-10-16 12:30:57.000 289 7894.39 961.68 53937.54 88888.00 2018-10-16 12:30:58.000 289 7894.32 961.80 53937.49 88888.00 2018-10-16 12:30:59.000 289 7894.24 961.90 53937.44 88888.00 2018-10-16 12:31:00.000 289 7894.15 961.98 53937.38 88888.00 2018-10-16 12:31:01.000 289 7894.04 962.07 53937.32 88888.00 2018-10-16 12:31:02.000 289 7893.93 962.14 53937.28 88888.00 2018-10-16 12:31:03.000 289 7893.81 962.20 53937.21 88888.00 2018-10-16 12:31:04.000 289 7893.69 962.25 53937.16 88888.00 2018-10-16 12:31:05.000 289 7893.59 962.31 53937.15 88888.00 2018-10-16 12:31:06.000 289 7893.53 962.39 53937.16 88888.00 2018-10-16 12:31:07.000 289 7893.48 962.45 53937.16 88888.00 2018-10-16 12:31:08.000 289 7893.44 962.48 53937.18 88888.00 2018-10-16 12:31:09.000 289 7893.40 962.50 53937.20 88888.00 2018-10-16 12:31:10.000 289 7893.36 962.53 53937.23 88888.00 2018-10-16 12:31:11.000 289 7893.31 962.55 53937.26 88888.00 2018-10-16 12:31:12.000 289 7893.25 962.58 53937.28 88888.00 2018-10-16 12:31:13.000 289 7893.20 962.60 53937.30 88888.00 2018-10-16 12:31:14.000 289 7893.12 962.62 53937.30 88888.00 2018-10-16 12:31:15.000 289 7893.04 962.65 53937.29 88888.00 2018-10-16 12:31:16.000 289 7892.97 962.66 53937.29 88888.00 2018-10-16 12:31:17.000 289 7892.89 962.64 53937.33 88888.00 2018-10-16 12:31:18.000 289 7892.83 962.61 53937.37 88888.00 2018-10-16 12:31:19.000 289 7892.76 962.58 53937.41 88888.00 2018-10-16 12:31:20.000 289 7892.70 962.55 53937.46 88888.00 2018-10-16 12:31:21.000 289 7892.65 962.49 53937.51 88888.00 2018-10-16 12:31:22.000 289 7892.59 962.42 53937.56 88888.00 2018-10-16 12:31:23.000 289 7892.54 962.36 53937.63 88888.00 2018-10-16 12:31:24.000 289 7892.51 962.29 53937.70 88888.00 2018-10-16 12:31:25.000 289 7892.44 962.24 53937.75 88888.00 2018-10-16 12:31:26.000 289 7892.36 962.19 53937.78 88888.00 2018-10-16 12:31:27.000 289 7892.28 962.13 53937.80 88888.00 2018-10-16 12:31:28.000 289 7892.20 962.08 53937.83 88888.00 2018-10-16 12:31:29.000 289 7892.13 962.04 53937.89 88888.00 2018-10-16 12:31:30.000 289 7892.09 961.97 53937.97 88888.00 2018-10-16 12:31:31.000 289 7892.03 961.89 53938.06 88888.00 2018-10-16 12:31:32.000 289 7891.99 961.82 53938.14 88888.00 2018-10-16 12:31:33.000 289 7891.96 961.75 53938.22 88888.00 2018-10-16 12:31:34.000 289 7891.92 961.67 53938.30 88888.00 2018-10-16 12:31:35.000 289 7891.87 961.58 53938.37 88888.00 2018-10-16 12:31:36.000 289 7891.82 961.51 53938.42 88888.00 2018-10-16 12:31:37.000 289 7891.76 961.44 53938.47 88888.00 2018-10-16 12:31:38.000 289 7891.69 961.35 53938.54 88888.00 2018-10-16 12:31:39.000 289 7891.65 961.27 53938.61 88888.00 2018-10-16 12:31:40.000 289 7891.61 961.22 53938.69 88888.00 2018-10-16 12:31:41.000 289 7891.58 961.14 53938.76 88888.00 2018-10-16 12:31:42.000 289 7891.55 961.05 53938.83 88888.00 2018-10-16 12:31:43.000 289 7891.51 960.99 53938.89 88888.00 2018-10-16 12:31:44.000 289 7891.47 960.93 53938.92 88888.00 2018-10-16 12:31:45.000 289 7891.44 960.87 53938.96 88888.00 2018-10-16 12:31:46.000 289 7891.39 960.81 53939.01 88888.00 2018-10-16 12:31:47.000 289 7891.33 960.75 53939.04 88888.00 2018-10-16 12:31:48.000 289 7891.29 960.71 53939.04 88888.00 2018-10-16 12:31:49.000 289 7891.22 960.67 53939.05 88888.00 2018-10-16 12:31:50.000 289 7891.14 960.63 53939.05 88888.00 2018-10-16 12:31:51.000 289 7891.06 960.58 53939.03 88888.00 2018-10-16 12:31:52.000 289 7890.97 960.53 53939.00 88888.00 2018-10-16 12:31:53.000 289 7890.86 960.47 53938.98 88888.00 2018-10-16 12:31:54.000 289 7890.74 960.40 53938.93 88888.00 2018-10-16 12:31:55.000 289 7890.62 960.33 53938.88 88888.00 2018-10-16 12:31:56.000 289 7890.48 960.27 53938.81 88888.00 2018-10-16 12:31:57.000 289 7890.34 960.20 53938.74 88888.00 2018-10-16 12:31:58.000 289 7890.22 960.13 53938.69 88888.00 2018-10-16 12:31:59.000 289 7890.10 960.06 53938.65 88888.00 2018-10-16 12:32:00.000 289 7889.97 960.00 53938.59 88888.00 2018-10-16 12:32:01.000 289 7889.82 959.96 53938.52 88888.00 2018-10-16 12:32:02.000 289 7889.68 959.92 53938.44 88888.00 2018-10-16 12:32:03.000 289 7889.53 959.88 53938.35 88888.00 2018-10-16 12:32:04.000 289 7889.37 959.84 53938.27 88888.00 2018-10-16 12:32:05.000 289 7889.21 959.80 53938.20 88888.00 2018-10-16 12:32:06.000 289 7889.06 959.74 53938.15 88888.00 2018-10-16 12:32:07.000 289 7888.92 959.67 53938.11 88888.00 2018-10-16 12:32:08.000 289 7888.77 959.61 53938.07 88888.00 2018-10-16 12:32:09.000 289 7888.62 959.54 53938.02 88888.00 2018-10-16 12:32:10.000 289 7888.47 959.47 53937.96 88888.00 2018-10-16 12:32:11.000 289 7888.32 959.39 53937.92 88888.00 2018-10-16 12:32:12.000 289 7888.16 959.30 53937.87 88888.00 2018-10-16 12:32:13.000 289 7887.99 959.22 53937.82 88888.00 2018-10-16 12:32:14.000 289 7887.83 959.14 53937.79 88888.00 2018-10-16 12:32:15.000 289 7887.69 959.03 53937.76 88888.00 2018-10-16 12:32:16.000 289 7887.56 958.91 53937.72 88888.00 2018-10-16 12:32:17.000 289 7887.42 958.80 53937.70 88888.00 2018-10-16 12:32:18.000 289 7887.29 958.68 53937.69 88888.00 2018-10-16 12:32:19.000 289 7887.16 958.54 53937.68 88888.00 2018-10-16 12:32:20.000 289 7887.04 958.40 53937.66 88888.00 2018-10-16 12:32:21.000 289 7886.90 958.26 53937.64 88888.00 2018-10-16 12:32:22.000 289 7886.76 958.14 53937.60 88888.00 2018-10-16 12:32:23.000 289 7886.61 958.02 53937.57 88888.00 2018-10-16 12:32:24.000 289 7886.45 957.92 53937.53 88888.00 2018-10-16 12:32:25.000 289 7886.30 957.84 53937.48 88888.00 2018-10-16 12:32:26.000 289 7886.17 957.76 53937.43 88888.00 2018-10-16 12:32:27.000 289 7886.04 957.68 53937.41 88888.00 2018-10-16 12:32:28.000 289 7885.92 957.60 53937.39 88888.00 2018-10-16 12:32:29.000 289 7885.80 957.52 53937.35 88888.00 2018-10-16 12:32:30.000 289 7885.68 957.45 53937.32 88888.00 2018-10-16 12:32:31.000 289 7885.57 957.38 53937.32 88888.00 2018-10-16 12:32:32.000 289 7885.47 957.31 53937.30 88888.00 2018-10-16 12:32:33.000 289 7885.37 957.26 53937.27 88888.00 2018-10-16 12:32:34.000 289 7885.27 957.22 53937.23 88888.00 2018-10-16 12:32:35.000 289 7885.16 957.16 53937.19 88888.00 2018-10-16 12:32:36.000 289 7885.04 957.10 53937.14 88888.00 2018-10-16 12:32:37.000 289 7884.93 957.07 53937.08 88888.00 2018-10-16 12:32:38.000 289 7884.82 957.05 53937.02 88888.00 2018-10-16 12:32:39.000 289 7884.72 957.03 53936.98 88888.00 2018-10-16 12:32:40.000 289 7884.63 957.03 53936.95 88888.00 2018-10-16 12:32:41.000 289 7884.56 957.04 53936.92 88888.00 2018-10-16 12:32:42.000 289 7884.48 957.05 53936.88 88888.00 2018-10-16 12:32:43.000 289 7884.41 957.04 53936.85 88888.00 2018-10-16 12:32:44.000 289 7884.32 957.03 53936.82 88888.00 2018-10-16 12:32:45.000 289 7884.23 957.03 53936.79 88888.00 2018-10-16 12:32:46.000 289 7884.16 957.04 53936.75 88888.00 2018-10-16 12:32:47.000 289 7884.10 957.08 53936.72 88888.00 2018-10-16 12:32:48.000 289 7884.04 957.12 53936.71 88888.00 2018-10-16 12:32:49.000 289 7883.99 957.13 53936.68 88888.00 2018-10-16 12:32:50.000 289 7883.92 957.15 53936.64 88888.00 2018-10-16 12:32:51.000 289 7883.87 957.18 53936.62 88888.00 2018-10-16 12:32:52.000 289 7883.82 957.23 53936.59 88888.00 2018-10-16 12:32:53.000 289 7883.75 957.27 53936.55 88888.00 2018-10-16 12:32:54.000 289 7883.68 957.31 53936.51 88888.00 2018-10-16 12:32:55.000 289 7883.62 957.37 53936.48 88888.00 2018-10-16 12:32:56.000 289 7883.58 957.44 53936.45 88888.00 2018-10-16 12:32:57.000 289 7883.53 957.50 53936.42 88888.00 2018-10-16 12:32:58.000 289 7883.48 957.58 53936.39 88888.00 2018-10-16 12:32:59.000 289 7883.45 957.68 53936.36 88888.00 2018-10-16 12:33:00.000 289 7883.41 957.81 53936.33 88888.00 2018-10-16 12:33:01.000 289 7883.37 957.93 53936.29 88888.00 2018-10-16 12:33:02.000 289 7883.33 958.04 53936.26 88888.00 2018-10-16 12:33:03.000 289 7883.30 958.16 53936.21 88888.00 2018-10-16 12:33:04.000 289 7883.25 958.28 53936.18 88888.00 2018-10-16 12:33:05.000 289 7883.22 958.39 53936.16 88888.00 2018-10-16 12:33:06.000 289 7883.20 958.49 53936.13 88888.00 2018-10-16 12:33:07.000 289 7883.19 958.62 53936.11 88888.00 2018-10-16 12:33:08.000 289 7883.20 958.77 53936.11 88888.00 2018-10-16 12:33:09.000 289 7883.23 958.91 53936.12 88888.00 2018-10-16 12:33:10.000 289 7883.26 959.04 53936.14 88888.00 2018-10-16 12:33:11.000 289 7883.29 959.17 53936.14 88888.00 2018-10-16 12:33:12.000 289 7883.29 959.29 53936.09 88888.00 2018-10-16 12:33:13.000 289 7883.29 959.43 53936.05 88888.00 2018-10-16 12:33:14.000 289 7883.29 959.55 53936.02 88888.00 2018-10-16 12:33:15.000 289 7883.29 959.67 53935.98 88888.00 2018-10-16 12:33:16.000 289 7883.27 959.81 53935.94 88888.00 2018-10-16 12:33:17.000 289 7883.25 959.95 53935.89 88888.00 2018-10-16 12:33:18.000 289 7883.25 960.06 53935.86 88888.00 2018-10-16 12:33:19.000 289 7883.25 960.17 53935.82 88888.00 2018-10-16 12:33:20.000 289 7883.25 960.30 53935.77 88888.00 2018-10-16 12:33:21.000 289 7883.23 960.40 53935.71 88888.00 2018-10-16 12:33:22.000 289 7883.21 960.50 53935.64 88888.00 2018-10-16 12:33:23.000 289 7883.18 960.60 53935.58 88888.00 2018-10-16 12:33:24.000 289 7883.12 960.68 53935.49 88888.00 2018-10-16 12:33:25.000 289 7883.06 960.77 53935.40 88888.00 2018-10-16 12:33:26.000 289 7883.02 960.87 53935.32 88888.00 2018-10-16 12:33:27.000 289 7882.97 960.96 53935.27 88888.00 2018-10-16 12:33:28.000 289 7882.92 961.02 53935.22 88888.00 2018-10-16 12:33:29.000 289 7882.89 961.08 53935.17 88888.00 2018-10-16 12:33:30.000 289 7882.88 961.15 53935.12 88888.00 2018-10-16 12:33:31.000 289 7882.86 961.20 53935.08 88888.00 2018-10-16 12:33:32.000 289 7882.82 961.22 53935.03 88888.00 2018-10-16 12:33:33.000 289 7882.77 961.22 53934.98 88888.00 2018-10-16 12:33:34.000 289 7882.71 961.24 53934.92 88888.00 2018-10-16 12:33:35.000 289 7882.64 961.27 53934.84 88888.00 2018-10-16 12:33:36.000 289 7882.57 961.28 53934.77 88888.00 2018-10-16 12:33:37.000 289 7882.51 961.30 53934.72 88888.00 2018-10-16 12:33:38.000 289 7882.48 961.33 53934.69 88888.00 2018-10-16 12:33:39.000 289 7882.46 961.36 53934.68 88888.00 2018-10-16 12:33:40.000 289 7882.45 961.40 53934.66 88888.00 2018-10-16 12:33:41.000 289 7882.46 961.42 53934.66 88888.00 2018-10-16 12:33:42.000 289 7882.47 961.43 53934.66 88888.00 2018-10-16 12:33:43.000 289 7882.48 961.44 53934.64 88888.00 2018-10-16 12:33:44.000 289 7882.48 961.45 53934.63 88888.00 2018-10-16 12:33:45.000 289 7882.48 961.47 53934.62 88888.00 2018-10-16 12:33:46.000 289 7882.48 961.50 53934.61 88888.00 2018-10-16 12:33:47.000 289 7882.51 961.52 53934.62 88888.00 2018-10-16 12:33:48.000 289 7882.54 961.55 53934.64 88888.00 2018-10-16 12:33:49.000 289 7882.58 961.56 53934.69 88888.00 2018-10-16 12:33:50.000 289 7882.65 961.54 53934.73 88888.00 2018-10-16 12:33:51.000 289 7882.71 961.52 53934.79 88888.00 2018-10-16 12:33:52.000 289 7882.78 961.50 53934.84 88888.00 2018-10-16 12:33:53.000 289 7882.85 961.49 53934.87 88888.00 2018-10-16 12:33:54.000 289 7882.90 961.48 53934.89 88888.00 2018-10-16 12:33:55.000 289 7882.95 961.47 53934.92 88888.00 2018-10-16 12:33:56.000 289 7883.01 961.46 53934.95 88888.00 2018-10-16 12:33:57.000 289 7883.06 961.46 53934.97 88888.00 2018-10-16 12:33:58.000 289 7883.12 961.44 53935.02 88888.00 2018-10-16 12:33:59.000 289 7883.16 961.41 53935.07 88888.00 2018-10-16 12:34:00.000 289 7883.21 961.37 53935.10 88888.00 2018-10-16 12:34:01.000 289 7883.26 961.34 53935.10 88888.00 2018-10-16 12:34:02.000 289 7883.31 961.33 53935.10 88888.00 2018-10-16 12:34:03.000 289 7883.36 961.34 53935.10 88888.00 2018-10-16 12:34:04.000 289 7883.40 961.34 53935.11 88888.00 2018-10-16 12:34:05.000 289 7883.45 961.37 53935.12 88888.00 2018-10-16 12:34:06.000 289 7883.50 961.43 53935.13 88888.00 2018-10-16 12:34:07.000 289 7883.57 961.49 53935.14 88888.00 2018-10-16 12:34:08.000 289 7883.63 961.54 53935.16 88888.00 2018-10-16 12:34:09.000 289 7883.67 961.59 53935.16 88888.00 2018-10-16 12:34:10.000 289 7883.70 961.62 53935.15 88888.00 2018-10-16 12:34:11.000 289 7883.73 961.65 53935.13 88888.00 2018-10-16 12:34:12.000 289 7883.75 961.69 53935.12 88888.00 2018-10-16 12:34:13.000 289 7883.77 961.71 53935.11 88888.00 2018-10-16 12:34:14.000 289 7883.78 961.74 53935.10 88888.00 2018-10-16 12:34:15.000 289 7883.79 961.79 53935.10 88888.00 2018-10-16 12:34:16.000 289 7883.81 961.87 53935.08 88888.00 2018-10-16 12:34:17.000 289 7883.83 961.95 53935.04 88888.00 2018-10-16 12:34:18.000 289 7883.84 962.01 53935.02 88888.00 2018-10-16 12:34:19.000 289 7883.83 962.08 53935.00 88888.00 2018-10-16 12:34:20.000 289 7883.81 962.14 53934.99 88888.00 2018-10-16 12:34:21.000 289 7883.80 962.19 53934.97 88888.00 2018-10-16 12:34:22.000 289 7883.79 962.22 53934.94 88888.00 2018-10-16 12:34:23.000 289 7883.76 962.27 53934.93 88888.00 2018-10-16 12:34:24.000 289 7883.76 962.32 53934.94 88888.00 2018-10-16 12:34:25.000 289 7883.77 962.38 53934.94 88888.00 2018-10-16 12:34:26.000 289 7883.75 962.42 53934.94 88888.00 2018-10-16 12:34:27.000 289 7883.73 962.46 53934.93 88888.00 2018-10-16 12:34:28.000 289 7883.69 962.51 53934.90 88888.00 2018-10-16 12:34:29.000 289 7883.63 962.55 53934.87 88888.00 2018-10-16 12:34:30.000 289 7883.60 962.60 53934.85 88888.00 2018-10-16 12:34:31.000 289 7883.56 962.64 53934.84 88888.00 2018-10-16 12:34:32.000 289 7883.51 962.68 53934.84 88888.00 2018-10-16 12:34:33.000 289 7883.47 962.70 53934.83 88888.00 2018-10-16 12:34:34.000 289 7883.42 962.71 53934.83 88888.00 2018-10-16 12:34:35.000 289 7883.36 962.71 53934.83 88888.00 2018-10-16 12:34:36.000 289 7883.31 962.70 53934.82 88888.00 2018-10-16 12:34:37.000 289 7883.24 962.69 53934.82 88888.00 2018-10-16 12:34:38.000 289 7883.17 962.66 53934.82 88888.00 2018-10-16 12:34:39.000 289 7883.08 962.62 53934.81 88888.00 2018-10-16 12:34:40.000 289 7882.98 962.57 53934.79 88888.00 2018-10-16 12:34:41.000 289 7882.87 962.50 53934.77 88888.00 2018-10-16 12:34:42.000 289 7882.77 962.39 53934.76 88888.00 2018-10-16 12:34:43.000 289 7882.66 962.28 53934.76 88888.00 2018-10-16 12:34:44.000 289 7882.57 962.17 53934.77 88888.00 2018-10-16 12:34:45.000 289 7882.47 962.06 53934.79 88888.00 2018-10-16 12:34:46.000 289 7882.38 961.97 53934.80 88888.00 2018-10-16 12:34:47.000 289 7882.29 961.86 53934.82 88888.00 2018-10-16 12:34:48.000 289 7882.19 961.75 53934.84 88888.00 2018-10-16 12:34:49.000 289 7882.10 961.67 53934.86 88888.00 2018-10-16 12:34:50.000 289 7882.05 961.61 53934.90 88888.00 2018-10-16 12:34:51.000 289 7882.00 961.56 53934.95 88888.00 2018-10-16 12:34:52.000 289 7881.95 961.54 53935.01 88888.00 2018-10-16 12:34:53.000 289 7881.92 961.53 53935.06 88888.00 2018-10-16 12:34:54.000 289 7881.91 961.55 53935.12 88888.00 2018-10-16 12:34:55.000 289 7881.92 961.56 53935.21 88888.00 2018-10-16 12:34:56.000 289 7881.93 961.59 53935.30 88888.00 2018-10-16 12:34:57.000 289 7881.96 961.65 53935.38 88888.00 2018-10-16 12:34:58.000 289 7881.98 961.71 53935.48 88888.00 2018-10-16 12:34:59.000 289 7882.03 961.80 53935.57 88888.00 2018-10-16 12:35:00.000 289 7882.09 961.93 53935.66 88888.00 2018-10-16 12:35:01.000 289 7882.17 962.07 53935.77 88888.00 2018-10-16 12:35:02.000 289 7882.26 962.25 53935.89 88888.00 2018-10-16 12:35:03.000 289 7882.37 962.44 53936.01 88888.00 2018-10-16 12:35:04.000 289 7882.49 962.64 53936.14 88888.00 2018-10-16 12:35:05.000 289 7882.60 962.84 53936.25 88888.00 2018-10-16 12:35:06.000 289 7882.71 963.03 53936.36 88888.00 2018-10-16 12:35:07.000 289 7882.82 963.19 53936.46 88888.00 2018-10-16 12:35:08.000 289 7882.94 963.35 53936.56 88888.00 2018-10-16 12:35:09.000 289 7883.04 963.48 53936.66 88888.00 2018-10-16 12:35:10.000 289 7883.15 963.60 53936.75 88888.00 2018-10-16 12:35:11.000 289 7883.29 963.69 53936.88 88888.00 2018-10-16 12:35:12.000 289 7883.49 963.75 53937.05 88888.00 2018-10-16 12:35:13.000 289 7883.71 963.77 53937.25 88888.00 2018-10-16 12:35:14.000 289 7883.95 963.78 53937.44 88888.00 2018-10-16 12:35:15.000 289 7884.16 963.78 53937.59 88888.00 2018-10-16 12:35:16.000 289 7884.31 963.76 53937.68 88888.00 2018-10-16 12:35:17.000 289 7884.44 963.76 53937.71 88888.00 2018-10-16 12:35:18.000 289 7884.51 963.79 53937.68 88888.00 2018-10-16 12:35:19.000 289 7884.55 963.83 53937.62 88888.00 2018-10-16 12:35:20.000 289 7884.60 963.83 53937.58 88888.00 2018-10-16 12:35:21.000 289 7884.67 963.81 53937.59 88888.00 2018-10-16 12:35:22.000 289 7884.77 963.81 53937.62 88888.00 2018-10-16 12:35:23.000 289 7884.89 963.81 53937.66 88888.00 2018-10-16 12:35:24.000 289 7884.99 963.81 53937.68 88888.00 2018-10-16 12:35:25.000 289 7885.07 963.79 53937.68 88888.00 2018-10-16 12:35:26.000 289 7885.17 963.78 53937.69 88888.00 2018-10-16 12:35:27.000 289 7885.28 963.79 53937.70 88888.00 2018-10-16 12:35:28.000 289 7885.37 963.80 53937.69 88888.00 2018-10-16 12:35:29.000 289 7885.45 963.81 53937.68 88888.00 2018-10-16 12:35:30.000 289 7885.52 963.84 53937.65 88888.00 2018-10-16 12:35:31.000 289 7885.57 963.87 53937.60 88888.00 2018-10-16 12:35:32.000 289 7885.60 963.92 53937.55 88888.00 2018-10-16 12:35:33.000 289 7885.63 963.98 53937.50 88888.00 2018-10-16 12:35:34.000 289 7885.65 964.03 53937.43 88888.00 2018-10-16 12:35:35.000 289 7885.65 964.11 53937.35 88888.00 2018-10-16 12:35:36.000 289 7885.63 964.21 53937.25 88888.00 2018-10-16 12:35:37.000 289 7885.61 964.29 53937.14 88888.00 2018-10-16 12:35:38.000 289 7885.58 964.38 53937.04 88888.00 2018-10-16 12:35:39.000 289 7885.52 964.47 53936.94 88888.00 2018-10-16 12:35:40.000 289 7885.48 964.54 53936.84 88888.00 2018-10-16 12:35:41.000 289 7885.44 964.61 53936.78 88888.00 2018-10-16 12:35:42.000 289 7885.41 964.68 53936.71 88888.00 2018-10-16 12:35:43.000 289 7885.39 964.76 53936.65 88888.00 2018-10-16 12:35:44.000 289 7885.38 964.86 53936.59 88888.00 2018-10-16 12:35:45.000 289 7885.36 964.96 53936.54 88888.00 2018-10-16 12:35:46.000 289 7885.33 965.07 53936.48 88888.00 2018-10-16 12:35:47.000 289 7885.31 965.20 53936.41 88888.00 2018-10-16 12:35:48.000 289 7885.29 965.34 53936.36 88888.00 2018-10-16 12:35:49.000 289 7885.27 965.49 53936.30 88888.00 2018-10-16 12:35:50.000 289 7885.25 965.64 53936.26 88888.00 2018-10-16 12:35:51.000 289 7885.24 965.80 53936.22 88888.00 2018-10-16 12:35:52.000 289 7885.23 965.97 53936.19 88888.00 2018-10-16 12:35:53.000 289 7885.21 966.14 53936.16 88888.00 2018-10-16 12:35:54.000 289 7885.20 966.32 53936.13 88888.00 2018-10-16 12:35:55.000 289 7885.19 966.48 53936.11 88888.00 2018-10-16 12:35:56.000 289 7885.18 966.63 53936.08 88888.00 2018-10-16 12:35:57.000 289 7885.14 966.80 53936.06 88888.00 2018-10-16 12:35:58.000 289 7885.09 966.96 53936.03 88888.00 2018-10-16 12:35:59.000 289 7885.06 967.10 53935.99 88888.00 2018-10-16 12:36:00.000 289 7885.02 967.23 53935.98 88888.00 2018-10-16 12:36:01.000 289 7884.98 967.37 53935.97 88888.00 2018-10-16 12:36:02.000 289 7884.96 967.51 53935.96 88888.00 2018-10-16 12:36:03.000 289 7884.92 967.62 53935.95 88888.00 2018-10-16 12:36:04.000 289 7884.86 967.73 53935.95 88888.00 2018-10-16 12:36:05.000 289 7884.81 967.85 53935.95 88888.00 2018-10-16 12:36:06.000 289 7884.75 967.95 53935.93 88888.00 2018-10-16 12:36:07.000 289 7884.68 968.04 53935.91 88888.00 2018-10-16 12:36:08.000 289 7884.62 968.12 53935.91 88888.00 2018-10-16 12:36:09.000 289 7884.56 968.22 53935.92 88888.00 2018-10-16 12:36:10.000 289 7884.50 968.31 53935.93 88888.00 2018-10-16 12:36:11.000 289 7884.44 968.39 53935.94 88888.00 2018-10-16 12:36:12.000 289 7884.37 968.46 53935.95 88888.00 2018-10-16 12:36:13.000 289 7884.29 968.52 53935.96 88888.00 2018-10-16 12:36:14.000 289 7884.19 968.57 53935.94 88888.00 2018-10-16 12:36:15.000 289 7884.08 968.62 53935.92 88888.00 2018-10-16 12:36:16.000 289 7883.95 968.68 53935.89 88888.00 2018-10-16 12:36:17.000 289 7883.83 968.73 53935.86 88888.00 2018-10-16 12:36:18.000 289 7883.70 968.78 53935.83 88888.00 2018-10-16 12:36:19.000 289 7883.56 968.82 53935.81 88888.00 2018-10-16 12:36:20.000 289 7883.42 968.86 53935.80 88888.00 2018-10-16 12:36:21.000 289 7883.30 968.91 53935.79 88888.00 2018-10-16 12:36:22.000 289 7883.19 968.98 53935.79 88888.00 2018-10-16 12:36:23.000 289 7883.07 969.05 53935.80 88888.00 2018-10-16 12:36:24.000 289 7882.95 969.10 53935.79 88888.00 2018-10-16 12:36:25.000 289 7882.83 969.14 53935.79 88888.00 2018-10-16 12:36:26.000 289 7882.71 969.18 53935.79 88888.00 2018-10-16 12:36:27.000 289 7882.58 969.23 53935.78 88888.00 2018-10-16 12:36:28.000 289 7882.46 969.28 53935.77 88888.00 2018-10-16 12:36:29.000 289 7882.33 969.32 53935.77 88888.00 2018-10-16 12:36:30.000 289 7882.21 969.36 53935.77 88888.00 2018-10-16 12:36:31.000 289 7882.08 969.41 53935.78 88888.00 2018-10-16 12:36:32.000 289 7881.96 969.45 53935.79 88888.00 2018-10-16 12:36:33.000 289 7881.83 969.49 53935.78 88888.00 2018-10-16 12:36:34.000 289 7881.70 969.53 53935.79 88888.00 2018-10-16 12:36:35.000 289 7881.58 969.56 53935.79 88888.00 2018-10-16 12:36:36.000 289 7881.45 969.58 53935.80 88888.00 2018-10-16 12:36:37.000 289 7881.33 969.56 53935.82 88888.00 2018-10-16 12:36:38.000 289 7881.20 969.53 53935.84 88888.00 2018-10-16 12:36:39.000 289 7881.08 969.50 53935.87 88888.00 2018-10-16 12:36:40.000 289 7880.98 969.49 53935.89 88888.00 2018-10-16 12:36:41.000 289 7880.87 969.45 53935.91 88888.00 2018-10-16 12:36:42.000 289 7880.74 969.41 53935.94 88888.00 2018-10-16 12:36:43.000 289 7880.63 969.40 53935.96 88888.00 2018-10-16 12:36:44.000 289 7880.51 969.40 53935.96 88888.00 2018-10-16 12:36:45.000 289 7880.39 969.40 53935.99 88888.00 2018-10-16 12:36:46.000 289 7880.29 969.38 53936.05 88888.00 2018-10-16 12:36:47.000 289 7880.21 969.35 53936.11 88888.00 2018-10-16 12:36:48.000 289 7880.14 969.32 53936.18 88888.00 2018-10-16 12:36:49.000 289 7880.07 969.29 53936.23 88888.00 2018-10-16 12:36:50.000 289 7879.97 969.26 53936.29 88888.00 2018-10-16 12:36:51.000 289 7879.88 969.24 53936.33 88888.00 2018-10-16 12:36:52.000 289 7879.78 969.21 53936.35 88888.00 2018-10-16 12:36:53.000 289 7879.68 969.20 53936.38 88888.00 2018-10-16 12:36:54.000 289 7879.58 969.20 53936.43 88888.00 2018-10-16 12:36:55.000 289 7879.50 969.19 53936.48 88888.00 2018-10-16 12:36:56.000 289 7879.43 969.19 53936.53 88888.00 2018-10-16 12:36:57.000 289 7879.37 969.18 53936.59 88888.00 2018-10-16 12:36:58.000 289 7879.32 969.15 53936.63 88888.00 2018-10-16 12:36:59.000 289 7879.26 969.14 53936.68 88888.00 2018-10-16 12:37:00.000 289 7879.19 969.15 53936.73 88888.00 2018-10-16 12:37:01.000 289 7879.12 969.17 53936.78 88888.00 2018-10-16 12:37:02.000 289 7879.06 969.21 53936.81 88888.00 2018-10-16 12:37:03.000 289 7878.99 969.25 53936.85 88888.00 2018-10-16 12:37:04.000 289 7878.92 969.28 53936.89 88888.00 2018-10-16 12:37:05.000 289 7878.85 969.31 53936.92 88888.00 2018-10-16 12:37:06.000 289 7878.78 969.34 53936.93 88888.00 2018-10-16 12:37:07.000 289 7878.70 969.36 53936.94 88888.00 2018-10-16 12:37:08.000 289 7878.58 969.40 53936.94 88888.00 2018-10-16 12:37:09.000 289 7878.44 969.46 53936.93 88888.00 2018-10-16 12:37:10.000 289 7878.34 969.51 53936.92 88888.00 2018-10-16 12:37:11.000 289 7878.27 969.58 53936.91 88888.00 2018-10-16 12:37:12.000 289 7878.20 969.65 53936.91 88888.00 2018-10-16 12:37:13.000 289 7878.13 969.70 53936.91 88888.00 2018-10-16 12:37:14.000 289 7878.07 969.73 53936.93 88888.00 2018-10-16 12:37:15.000 289 7878.01 969.76 53936.96 88888.00 2018-10-16 12:37:16.000 289 7877.96 969.79 53936.98 88888.00 2018-10-16 12:37:17.000 289 7877.91 969.80 53936.98 88888.00 2018-10-16 12:37:18.000 289 7877.85 969.82 53936.98 88888.00 2018-10-16 12:37:19.000 289 7877.78 969.84 53936.96 88888.00 2018-10-16 12:37:20.000 289 7877.69 969.86 53936.93 88888.00 2018-10-16 12:37:21.000 289 7877.60 969.88 53936.91 88888.00 2018-10-16 12:37:22.000 289 7877.52 969.88 53936.91 88888.00 2018-10-16 12:37:23.000 289 7877.47 969.86 53936.92 88888.00 2018-10-16 12:37:24.000 289 7877.42 969.81 53936.95 88888.00 2018-10-16 12:37:25.000 289 7877.37 969.74 53936.99 88888.00 2018-10-16 12:37:26.000 289 7877.32 969.66 53937.04 88888.00 2018-10-16 12:37:27.000 289 7877.27 969.57 53937.07 88888.00 2018-10-16 12:37:28.000 289 7877.23 969.49 53937.08 88888.00 2018-10-16 12:37:29.000 289 7877.18 969.40 53937.09 88888.00 2018-10-16 12:37:30.000 289 7877.13 969.32 53937.09 88888.00 2018-10-16 12:37:31.000 289 7877.07 969.25 53937.11 88888.00 2018-10-16 12:37:32.000 289 7877.01 969.16 53937.12 88888.00 2018-10-16 12:37:33.000 289 7876.94 969.06 53937.14 88888.00 2018-10-16 12:37:34.000 289 7876.89 968.96 53937.17 88888.00 2018-10-16 12:37:35.000 289 7876.85 968.88 53937.22 88888.00 2018-10-16 12:37:36.000 289 7876.82 968.78 53937.27 88888.00 2018-10-16 12:37:37.000 289 7876.80 968.70 53937.32 88888.00 2018-10-16 12:37:38.000 289 7876.80 968.65 53937.38 88888.00 2018-10-16 12:37:39.000 289 7876.80 968.61 53937.45 88888.00 2018-10-16 12:37:40.000 289 7876.82 968.58 53937.54 88888.00 2018-10-16 12:37:41.000 289 7876.85 968.55 53937.62 88888.00 2018-10-16 12:37:42.000 289 7876.88 968.52 53937.70 88888.00 2018-10-16 12:37:43.000 289 7876.92 968.50 53937.81 88888.00 2018-10-16 12:37:44.000 289 7876.99 968.50 53937.94 88888.00 2018-10-16 12:37:45.000 289 7877.06 968.50 53938.07 88888.00 2018-10-16 12:37:46.000 289 7877.14 968.50 53938.19 88888.00 2018-10-16 12:37:47.000 289 7877.24 968.53 53938.32 88888.00 2018-10-16 12:37:48.000 289 7877.36 968.57 53938.46 88888.00 2018-10-16 12:37:49.000 289 7877.51 968.64 53938.61 88888.00 2018-10-16 12:37:50.000 289 7877.67 968.72 53938.77 88888.00 2018-10-16 12:37:51.000 289 7877.83 968.81 53938.91 88888.00 2018-10-16 12:37:52.000 289 7878.00 968.93 53939.05 88888.00 2018-10-16 12:37:53.000 289 7878.18 969.06 53939.18 88888.00 2018-10-16 12:37:54.000 289 7878.35 969.19 53939.30 88888.00 2018-10-16 12:37:55.000 289 7878.51 969.32 53939.41 88888.00 2018-10-16 12:37:56.000 289 7878.68 969.47 53939.51 88888.00 2018-10-16 12:37:57.000 289 7878.85 969.64 53939.60 88888.00 2018-10-16 12:37:58.000 289 7879.00 969.82 53939.69 88888.00 2018-10-16 12:37:59.000 289 7879.15 969.99 53939.75 88888.00 2018-10-16 12:38:00.000 289 7879.31 970.14 53939.80 88888.00 2018-10-16 12:38:01.000 289 7879.44 970.30 53939.86 88888.00 2018-10-16 12:38:02.000 289 7879.55 970.48 53939.89 88888.00 2018-10-16 12:38:03.000 289 7879.64 970.66 53939.90 88888.00 2018-10-16 12:38:04.000 289 7879.72 970.80 53939.89 88888.00 2018-10-16 12:38:05.000 289 7879.77 970.92 53939.89 88888.00 2018-10-16 12:38:06.000 289 7879.80 971.05 53939.88 88888.00 2018-10-16 12:38:07.000 289 7879.84 971.16 53939.87 88888.00 2018-10-16 12:38:08.000 289 7879.89 971.22 53939.87 88888.00 2018-10-16 12:38:09.000 289 7879.91 971.27 53939.87 88888.00 2018-10-16 12:38:10.000 289 7879.90 971.33 53939.85 88888.00 2018-10-16 12:38:11.000 289 7879.90 971.40 53939.82 88888.00 2018-10-16 12:38:12.000 289 7879.90 971.47 53939.78 88888.00 2018-10-16 12:38:13.000 289 7879.87 971.53 53939.75 88888.00 2018-10-16 12:38:14.000 289 7879.82 971.59 53939.71 88888.00 2018-10-16 12:38:15.000 289 7879.78 971.65 53939.67 88888.00 2018-10-16 12:38:16.000 289 7879.73 971.72 53939.63 88888.00 2018-10-16 12:38:17.000 289 7879.67 971.76 53939.62 88888.00 2018-10-16 12:38:18.000 289 7879.64 971.77 53939.62 88888.00 2018-10-16 12:38:19.000 289 7879.62 971.77 53939.64 88888.00 2018-10-16 12:38:20.000 289 7879.57 971.77 53939.65 88888.00 2018-10-16 12:38:21.000 289 7879.52 971.76 53939.66 88888.00 2018-10-16 12:38:22.000 289 7879.48 971.76 53939.68 88888.00 2018-10-16 12:38:23.000 289 7879.45 971.76 53939.69 88888.00 2018-10-16 12:38:24.000 289 7879.41 971.77 53939.73 88888.00 2018-10-16 12:38:25.000 289 7879.38 971.76 53939.78 88888.00 2018-10-16 12:38:26.000 289 7879.36 971.73 53939.84 88888.00 2018-10-16 12:38:27.000 289 7879.34 971.68 53939.90 88888.00 2018-10-16 12:38:28.000 289 7879.32 971.65 53939.95 88888.00 2018-10-16 12:38:29.000 289 7879.32 971.62 53940.00 88888.00 2018-10-16 12:38:30.000 289 7879.30 971.58 53940.05 88888.00 2018-10-16 12:38:31.000 289 7879.27 971.52 53940.11 88888.00 2018-10-16 12:38:32.000 289 7879.24 971.45 53940.18 88888.00 2018-10-16 12:38:33.000 289 7879.23 971.42 53940.25 88888.00 2018-10-16 12:38:34.000 289 7879.24 971.40 53940.34 88888.00 2018-10-16 12:38:35.000 289 7879.25 971.37 53940.43 88888.00 2018-10-16 12:38:36.000 289 7879.28 971.35 53940.50 88888.00 2018-10-16 12:38:37.000 289 7879.32 971.32 53940.59 88888.00 2018-10-16 12:38:38.000 289 7879.36 971.28 53940.70 88888.00 2018-10-16 12:38:39.000 289 7879.40 971.25 53940.81 88888.00 2018-10-16 12:38:40.000 289 7879.46 971.21 53940.91 88888.00 2018-10-16 12:38:41.000 289 7879.52 971.17 53941.01 88888.00 2018-10-16 12:38:42.000 289 7879.57 971.13 53941.10 88888.00 2018-10-16 12:38:43.000 289 7879.61 971.07 53941.19 88888.00 2018-10-16 12:38:44.000 289 7879.65 971.01 53941.25 88888.00 2018-10-16 12:38:45.000 289 7879.69 970.93 53941.31 88888.00 2018-10-16 12:38:46.000 289 7879.72 970.83 53941.38 88888.00 2018-10-16 12:38:47.000 289 7879.73 970.73 53941.43 88888.00 2018-10-16 12:38:48.000 289 7879.73 970.64 53941.45 88888.00 2018-10-16 12:38:49.000 289 7879.74 970.54 53941.48 88888.00 2018-10-16 12:38:50.000 289 7879.74 970.42 53941.54 88888.00 2018-10-16 12:38:51.000 289 7879.76 970.31 53941.58 88888.00 2018-10-16 12:38:52.000 289 7879.79 970.20 53941.62 88888.00 2018-10-16 12:38:53.000 289 7879.81 970.07 53941.68 88888.00 2018-10-16 12:38:54.000 289 7879.85 969.94 53941.74 88888.00 2018-10-16 12:38:55.000 289 7879.88 969.83 53941.80 88888.00 2018-10-16 12:38:56.000 289 7879.91 969.73 53941.85 88888.00 2018-10-16 12:38:57.000 289 7879.94 969.60 53941.89 88888.00 2018-10-16 12:38:58.000 289 7879.98 969.47 53941.95 88888.00 2018-10-16 12:38:59.000 289 7880.03 969.36 53942.00 88888.00 2018-10-16 12:39:00.000 289 7880.07 969.26 53942.04 88888.00 2018-10-16 12:39:01.000 289 7880.11 969.15 53942.09 88888.00 2018-10-16 12:39:02.000 289 7880.16 969.08 53942.17 88888.00 2018-10-16 12:39:03.000 289 7880.22 969.04 53942.22 88888.00 2018-10-16 12:39:04.000 289 7880.28 969.01 53942.26 88888.00 2018-10-16 12:39:05.000 289 7880.35 968.99 53942.33 88888.00 2018-10-16 12:39:06.000 289 7880.43 968.97 53942.41 88888.00 2018-10-16 12:39:07.000 289 7880.51 968.94 53942.46 88888.00 2018-10-16 12:39:08.000 289 7880.59 968.93 53942.51 88888.00 2018-10-16 12:39:09.000 289 7880.67 968.95 53942.57 88888.00 2018-10-16 12:39:10.000 289 7880.74 968.99 53942.62 88888.00 2018-10-16 12:39:11.000 289 7880.81 969.02 53942.66 88888.00 2018-10-16 12:39:12.000 289 7880.86 969.06 53942.68 88888.00 2018-10-16 12:39:13.000 289 7880.90 969.12 53942.70 88888.00 2018-10-16 12:39:14.000 289 7880.95 969.19 53942.74 88888.00 2018-10-16 12:39:15.000 289 7881.01 969.24 53942.79 88888.00 2018-10-16 12:39:16.000 289 7881.04 969.26 53942.81 88888.00 2018-10-16 12:39:17.000 289 7881.07 969.25 53942.82 88888.00 2018-10-16 12:39:18.000 289 7881.09 969.21 53942.84 88888.00 2018-10-16 12:39:19.000 289 7881.09 969.17 53942.84 88888.00 2018-10-16 12:39:20.000 289 7881.05 969.10 53942.82 88888.00 2018-10-16 12:39:21.000 289 7881.00 969.02 53942.80 88888.00 2018-10-16 12:39:22.000 289 7880.94 968.94 53942.77 88888.00 2018-10-16 12:39:23.000 289 7880.87 968.86 53942.73 88888.00 2018-10-16 12:39:24.000 289 7880.79 968.75 53942.71 88888.00 2018-10-16 12:39:25.000 289 7880.69 968.63 53942.68 88888.00 2018-10-16 12:39:26.000 289 7880.58 968.48 53942.62 88888.00 2018-10-16 12:39:27.000 289 7880.42 968.30 53942.55 88888.00 2018-10-16 12:39:28.000 289 7880.25 968.13 53942.46 88888.00 2018-10-16 12:39:29.000 289 7880.09 967.95 53942.36 88888.00 2018-10-16 12:39:30.000 289 7879.90 967.77 53942.28 88888.00 2018-10-16 12:39:31.000 289 7879.70 967.57 53942.20 88888.00 2018-10-16 12:39:32.000 289 7879.51 967.35 53942.13 88888.00 2018-10-16 12:39:33.000 289 7879.33 967.13 53942.06 88888.00 2018-10-16 12:39:34.000 289 7879.14 966.89 53942.01 88888.00 2018-10-16 12:39:35.000 289 7878.94 966.62 53941.95 88888.00 2018-10-16 12:39:36.000 289 7878.73 966.34 53941.89 88888.00 2018-10-16 12:39:37.000 289 7878.54 966.10 53941.82 88888.00 2018-10-16 12:39:38.000 289 7878.36 965.90 53941.75 88888.00 2018-10-16 12:39:39.000 289 7878.18 965.69 53941.71 88888.00 2018-10-16 12:39:40.000 289 7878.01 965.47 53941.70 88888.00 2018-10-16 12:39:41.000 289 7877.88 965.26 53941.69 88888.00 2018-10-16 12:39:42.000 289 7877.76 965.06 53941.69 88888.00 2018-10-16 12:39:43.000 289 7877.65 964.87 53941.68 88888.00 2018-10-16 12:39:44.000 289 7877.52 964.67 53941.66 88888.00 2018-10-16 12:39:45.000 289 7877.38 964.49 53941.65 88888.00 2018-10-16 12:39:46.000 289 7877.27 964.35 53941.63 88888.00 2018-10-16 12:39:47.000 289 7877.14 964.23 53941.61 88888.00 2018-10-16 12:39:48.000 289 7877.02 964.15 53941.59 88888.00 2018-10-16 12:39:49.000 289 7876.93 964.09 53941.57 88888.00 2018-10-16 12:39:50.000 289 7876.86 964.02 53941.56 88888.00 2018-10-16 12:39:51.000 289 7876.81 963.96 53941.57 88888.00 2018-10-16 12:39:52.000 289 7876.78 963.92 53941.60 88888.00 2018-10-16 12:39:53.000 289 7876.78 963.92 53941.63 88888.00 2018-10-16 12:39:54.000 289 7876.78 963.94 53941.67 88888.00 2018-10-16 12:39:55.000 289 7876.79 963.98 53941.69 88888.00 2018-10-16 12:39:56.000 289 7876.82 964.04 53941.71 88888.00 2018-10-16 12:39:57.000 289 7876.85 964.11 53941.75 88888.00 2018-10-16 12:39:58.000 289 7876.90 964.19 53941.80 88888.00 2018-10-16 12:39:59.000 289 7876.95 964.29 53941.83 88888.00 2018-10-16 12:40:00.000 289 7877.00 964.40 53941.86 88888.00 2018-10-16 12:40:01.000 289 7877.07 964.50 53941.89 88888.00 2018-10-16 12:40:02.000 289 7877.17 964.62 53941.95 88888.00 2018-10-16 12:40:03.000 289 7877.26 964.73 53942.02 88888.00 2018-10-16 12:40:04.000 289 7877.36 964.83 53942.07 88888.00 2018-10-16 12:40:05.000 289 7877.46 964.95 53942.10 88888.00 2018-10-16 12:40:06.000 289 7877.54 965.07 53942.12 88888.00 2018-10-16 12:40:07.000 289 7877.62 965.16 53942.15 88888.00 2018-10-16 12:40:08.000 289 7877.70 965.24 53942.18 88888.00 2018-10-16 12:40:09.000 289 7877.78 965.34 53942.20 88888.00 2018-10-16 12:40:10.000 289 7877.85 965.42 53942.22 88888.00 2018-10-16 12:40:11.000 289 7877.92 965.47 53942.24 88888.00 2018-10-16 12:40:12.000 289 7878.00 965.53 53942.27 88888.00 2018-10-16 12:40:13.000 289 7878.08 965.62 53942.30 88888.00 2018-10-16 12:40:14.000 289 7878.14 965.69 53942.32 88888.00 2018-10-16 12:40:15.000 289 7878.17 965.75 53942.32 88888.00 2018-10-16 12:40:16.000 289 7878.20 965.79 53942.32 88888.00 2018-10-16 12:40:17.000 289 7878.23 965.83 53942.32 88888.00 2018-10-16 12:40:18.000 289 7878.24 965.88 53942.32 88888.00 2018-10-16 12:40:19.000 289 7878.26 965.94 53942.31 88888.00 2018-10-16 12:40:20.000 289 7878.29 965.98 53942.31 88888.00 2018-10-16 12:40:21.000 289 7878.31 966.02 53942.32 88888.00 2018-10-16 12:40:22.000 289 7878.32 966.06 53942.32 88888.00 2018-10-16 12:40:23.000 289 7878.34 966.10 53942.34 88888.00 2018-10-16 12:40:24.000 289 7878.35 966.13 53942.34 88888.00 2018-10-16 12:40:25.000 289 7878.36 966.17 53942.34 88888.00 2018-10-16 12:40:26.000 289 7878.35 966.20 53942.33 88888.00 2018-10-16 12:40:27.000 289 7878.32 966.23 53942.33 88888.00 2018-10-16 12:40:28.000 289 7878.30 966.26 53942.32 88888.00 2018-10-16 12:40:29.000 289 7878.27 966.30 53942.29 88888.00 2018-10-16 12:40:30.000 289 7878.23 966.35 53942.25 88888.00 2018-10-16 12:40:31.000 289 7878.17 966.43 53942.20 88888.00 2018-10-16 12:40:32.000 289 7878.10 966.50 53942.15 88888.00 2018-10-16 12:40:33.000 289 7878.02 966.56 53942.11 88888.00 2018-10-16 12:40:34.000 289 7877.96 966.61 53942.09 88888.00 2018-10-16 12:40:35.000 289 7877.91 966.65 53942.07 88888.00 2018-10-16 12:40:36.000 289 7877.86 966.67 53942.06 88888.00 2018-10-16 12:40:37.000 289 7877.80 966.68 53942.06 88888.00 2018-10-16 12:40:38.000 289 7877.76 966.72 53942.05 88888.00 2018-10-16 12:40:39.000 289 7877.72 966.79 53942.04 88888.00 2018-10-16 12:40:40.000 289 7877.67 966.85 53942.03 88888.00 2018-10-16 12:40:41.000 289 7877.61 966.92 53942.00 88888.00 2018-10-16 12:40:42.000 289 7877.55 966.98 53941.98 88888.00 2018-10-16 12:40:43.000 289 7877.51 967.02 53941.97 88888.00 2018-10-16 12:40:44.000 289 7877.48 967.06 53941.98 88888.00 2018-10-16 12:40:45.000 289 7877.44 967.11 53941.98 88888.00 2018-10-16 12:40:46.000 289 7877.40 967.16 53941.98 88888.00 2018-10-16 12:40:47.000 289 7877.37 967.20 53942.00 88888.00 2018-10-16 12:40:48.000 289 7877.37 967.24 53942.02 88888.00 2018-10-16 12:40:49.000 289 7877.36 967.29 53942.05 88888.00 2018-10-16 12:40:50.000 289 7877.34 967.35 53942.09 88888.00 2018-10-16 12:40:51.000 289 7877.34 967.40 53942.10 88888.00 2018-10-16 12:40:52.000 289 7877.35 967.45 53942.11 88888.00 2018-10-16 12:40:53.000 289 7877.33 967.49 53942.13 88888.00 2018-10-16 12:40:54.000 289 7877.31 967.51 53942.16 88888.00 2018-10-16 12:40:55.000 289 7877.30 967.52 53942.18 88888.00 2018-10-16 12:40:56.000 289 7877.28 967.54 53942.19 88888.00 2018-10-16 12:40:57.000 289 7877.27 967.55 53942.21 88888.00 2018-10-16 12:40:58.000 289 7877.26 967.55 53942.22 88888.00 2018-10-16 12:40:59.000 289 7877.25 967.56 53942.22 88888.00 2018-10-16 12:41:00.000 289 7877.22 967.57 53942.23 88888.00 2018-10-16 12:41:01.000 289 7877.18 967.58 53942.22 88888.00 2018-10-16 12:41:02.000 289 7877.14 967.59 53942.19 88888.00 2018-10-16 12:41:03.000 289 7877.11 967.59 53942.17 88888.00 2018-10-16 12:41:04.000 289 7877.07 967.60 53942.16 88888.00 2018-10-16 12:41:05.000 289 7877.02 967.58 53942.14 88888.00 2018-10-16 12:41:06.000 289 7876.96 967.54 53942.12 88888.00 2018-10-16 12:41:07.000 289 7876.88 967.53 53942.09 88888.00 2018-10-16 12:41:08.000 289 7876.81 967.53 53942.05 88888.00 2018-10-16 12:41:09.000 289 7876.74 967.51 53942.00 88888.00 2018-10-16 12:41:10.000 289 7876.65 967.48 53941.95 88888.00 2018-10-16 12:41:11.000 289 7876.55 967.44 53941.89 88888.00 2018-10-16 12:41:12.000 289 7876.47 967.39 53941.86 88888.00 2018-10-16 12:41:13.000 289 7876.39 967.33 53941.85 88888.00 2018-10-16 12:41:14.000 289 7876.34 967.26 53941.85 88888.00 2018-10-16 12:41:15.000 289 7876.27 967.20 53941.83 88888.00 2018-10-16 12:41:16.000 289 7876.20 967.16 53941.78 88888.00 2018-10-16 12:41:17.000 289 7876.13 967.11 53941.73 88888.00 2018-10-16 12:41:18.000 289 7876.05 967.07 53941.68 88888.00 2018-10-16 12:41:19.000 289 7875.97 967.00 53941.65 88888.00 2018-10-16 12:41:20.000 289 7875.90 966.93 53941.61 88888.00 2018-10-16 12:41:21.000 289 7875.82 966.84 53941.57 88888.00 2018-10-16 12:41:22.000 289 7875.73 966.73 53941.54 88888.00 2018-10-16 12:41:23.000 289 7875.65 966.63 53941.52 88888.00 2018-10-16 12:41:24.000 289 7875.57 966.54 53941.49 88888.00 2018-10-16 12:41:25.000 289 7875.51 966.48 53941.46 88888.00 2018-10-16 12:41:26.000 289 7875.44 966.42 53941.44 88888.00 2018-10-16 12:41:27.000 289 7875.35 966.36 53941.38 88888.00 2018-10-16 12:41:28.000 289 7875.26 966.31 53941.32 88888.00 2018-10-16 12:41:29.000 289 7875.19 966.24 53941.30 88888.00 2018-10-16 12:41:30.000 289 7875.14 966.15 53941.29 88888.00 2018-10-16 12:41:31.000 289 7875.09 966.08 53941.29 88888.00 2018-10-16 12:41:32.000 289 7875.03 966.01 53941.27 88888.00 2018-10-16 12:41:33.000 289 7874.97 965.95 53941.25 88888.00 2018-10-16 12:41:34.000 289 7874.92 965.92 53941.23 88888.00 2018-10-16 12:41:35.000 289 7874.87 965.91 53941.18 88888.00 2018-10-16 12:41:36.000 289 7874.80 965.92 53941.12 88888.00 2018-10-16 12:41:37.000 289 7874.72 965.91 53941.06 88888.00 2018-10-16 12:41:38.000 289 7874.64 965.88 53941.00 88888.00 2018-10-16 12:41:39.000 289 7874.58 965.87 53940.98 88888.00 2018-10-16 12:41:40.000 289 7874.53 965.88 53940.98 88888.00 2018-10-16 12:41:41.000 289 7874.48 965.87 53940.97 88888.00 2018-10-16 12:41:42.000 289 7874.44 965.86 53940.95 88888.00 2018-10-16 12:41:43.000 289 7874.37 965.85 53940.92 88888.00 2018-10-16 12:41:44.000 289 7874.28 965.87 53940.87 88888.00 2018-10-16 12:41:45.000 289 7874.19 965.90 53940.80 88888.00 2018-10-16 12:41:46.000 289 7874.08 965.91 53940.71 88888.00 2018-10-16 12:41:47.000 289 7873.95 965.92 53940.64 88888.00 2018-10-16 12:41:48.000 289 7873.84 965.93 53940.57 88888.00 2018-10-16 12:41:49.000 289 7873.74 965.95 53940.52 88888.00 2018-10-16 12:41:50.000 289 7873.65 965.96 53940.48 88888.00 2018-10-16 12:41:51.000 289 7873.55 965.95 53940.45 88888.00 2018-10-16 12:41:52.000 289 7873.43 965.93 53940.39 88888.00 2018-10-16 12:41:53.000 289 7873.29 965.94 53940.31 88888.00 2018-10-16 12:41:54.000 289 7873.17 965.94 53940.24 88888.00 2018-10-16 12:41:55.000 289 7873.06 965.95 53940.19 88888.00 2018-10-16 12:41:56.000 289 7872.94 965.97 53940.12 88888.00 2018-10-16 12:41:57.000 289 7872.83 965.99 53940.09 88888.00 2018-10-16 12:41:58.000 289 7872.75 965.99 53940.08 88888.00 2018-10-16 12:41:59.000 289 7872.68 965.98 53940.05 88888.00 2018-10-16 12:42:00.000 289 7872.60 965.96 53940.02 88888.00 2018-10-16 12:42:01.000 289 7872.50 965.94 53940.00 88888.00 2018-10-16 12:42:02.000 289 7872.43 965.91 53940.00 88888.00 2018-10-16 12:42:03.000 289 7872.36 965.86 53940.00 88888.00 2018-10-16 12:42:04.000 289 7872.28 965.81 53939.99 88888.00 2018-10-16 12:42:05.000 289 7872.21 965.78 53939.97 88888.00 2018-10-16 12:42:06.000 289 7872.13 965.75 53939.95 88888.00 2018-10-16 12:42:07.000 289 7872.05 965.70 53939.94 88888.00 2018-10-16 12:42:08.000 289 7871.98 965.65 53939.93 88888.00 2018-10-16 12:42:09.000 289 7871.89 965.60 53939.89 88888.00 2018-10-16 12:42:10.000 289 7871.78 965.54 53939.82 88888.00 2018-10-16 12:42:11.000 289 7871.66 965.49 53939.75 88888.00 2018-10-16 12:42:12.000 289 7871.54 965.43 53939.70 88888.00 2018-10-16 12:42:13.000 289 7871.41 965.39 53939.65 88888.00 2018-10-16 12:42:14.000 289 7871.32 965.33 53939.61 88888.00 2018-10-16 12:42:15.000 289 7871.25 965.26 53939.59 88888.00 2018-10-16 12:42:16.000 289 7871.15 965.17 53939.55 88888.00 2018-10-16 12:42:17.000 289 7871.04 965.07 53939.50 88888.00 2018-10-16 12:42:18.000 289 7870.93 965.00 53939.43 88888.00 2018-10-16 12:42:19.000 289 7870.81 964.96 53939.35 88888.00 2018-10-16 12:42:20.000 289 7870.66 964.90 53939.26 88888.00 2018-10-16 12:42:21.000 289 7870.51 964.81 53939.17 88888.00 2018-10-16 12:42:22.000 289 7870.36 964.73 53939.08 88888.00 2018-10-16 12:42:23.000 289 7870.22 964.68 53938.98 88888.00 2018-10-16 12:42:24.000 289 7870.06 964.63 53938.90 88888.00 2018-10-16 12:42:25.000 289 7869.93 964.56 53938.82 88888.00 2018-10-16 12:42:26.000 289 7869.79 964.46 53938.75 88888.00 2018-10-16 12:42:27.000 289 7869.66 964.35 53938.66 88888.00 2018-10-16 12:42:28.000 289 7869.52 964.28 53938.57 88888.00 2018-10-16 12:42:29.000 289 7869.38 964.23 53938.47 88888.00 2018-10-16 12:42:30.000 289 7869.24 964.16 53938.39 88888.00 2018-10-16 12:42:31.000 289 7869.12 964.09 53938.34 88888.00 2018-10-16 12:42:32.000 289 7869.01 964.01 53938.29 88888.00 2018-10-16 12:42:33.000 289 7868.92 963.93 53938.22 88888.00 2018-10-16 12:42:34.000 289 7868.83 963.88 53938.16 88888.00 2018-10-16 12:42:35.000 289 7868.73 963.81 53938.09 88888.00 2018-10-16 12:42:36.000 289 7868.63 963.73 53938.02 88888.00 2018-10-16 12:42:37.000 289 7868.54 963.65 53937.97 88888.00 2018-10-16 12:42:38.000 289 7868.47 963.56 53937.93 88888.00 2018-10-16 12:42:39.000 289 7868.43 963.48 53937.89 88888.00 2018-10-16 12:42:40.000 289 7868.39 963.42 53937.86 88888.00 2018-10-16 12:42:41.000 289 7868.33 963.38 53937.81 88888.00 2018-10-16 12:42:42.000 289 7868.29 963.34 53937.77 88888.00 2018-10-16 12:42:43.000 289 7868.26 963.31 53937.73 88888.00 2018-10-16 12:42:44.000 289 7868.22 963.26 53937.68 88888.00 2018-10-16 12:42:45.000 289 7868.17 963.21 53937.61 88888.00 2018-10-16 12:42:46.000 289 7868.11 963.17 53937.55 88888.00 2018-10-16 12:42:47.000 289 7868.09 963.16 53937.51 88888.00 2018-10-16 12:42:48.000 289 7868.08 963.14 53937.48 88888.00 2018-10-16 12:42:49.000 289 7868.05 963.10 53937.45 88888.00 2018-10-16 12:42:50.000 289 7868.03 963.08 53937.39 88888.00 2018-10-16 12:42:51.000 289 7867.99 963.07 53937.33 88888.00 2018-10-16 12:42:52.000 289 7867.95 963.06 53937.27 88888.00 2018-10-16 12:42:53.000 289 7867.95 963.05 53937.25 88888.00 2018-10-16 12:42:54.000 289 7867.97 963.04 53937.24 88888.00 2018-10-16 12:42:55.000 289 7867.97 963.01 53937.21 88888.00 2018-10-16 12:42:56.000 289 7867.95 963.00 53937.14 88888.00 2018-10-16 12:42:57.000 289 7867.91 963.00 53937.07 88888.00 2018-10-16 12:42:58.000 289 7867.88 962.99 53937.01 88888.00 2018-10-16 12:42:59.000 289 7867.88 962.99 53936.96 88888.00 2018-10-16 12:43:00.000 289 7867.86 963.00 53936.92 88888.00 2018-10-16 12:43:01.000 289 7867.84 963.03 53936.88 88888.00 2018-10-16 12:43:02.000 289 7867.85 963.07 53936.84 88888.00 2018-10-16 12:43:03.000 289 7867.87 963.11 53936.79 88888.00 2018-10-16 12:43:04.000 289 7867.88 963.16 53936.74 88888.00 2018-10-16 12:43:05.000 289 7867.88 963.20 53936.70 88888.00 2018-10-16 12:43:06.000 289 7867.85 963.22 53936.64 88888.00 2018-10-16 12:43:07.000 289 7867.80 963.25 53936.55 88888.00 2018-10-16 12:43:08.000 289 7867.78 963.32 53936.48 88888.00 2018-10-16 12:43:09.000 289 7867.76 963.38 53936.42 88888.00 2018-10-16 12:43:10.000 289 7867.73 963.40 53936.36 88888.00 2018-10-16 12:43:11.000 289 7867.72 963.42 53936.31 88888.00 2018-10-16 12:43:12.000 289 7867.71 963.44 53936.28 88888.00 2018-10-16 12:43:13.000 289 7867.69 963.45 53936.24 88888.00 2018-10-16 12:43:14.000 289 7867.70 963.48 53936.21 88888.00 2018-10-16 12:43:15.000 289 7867.72 963.52 53936.18 88888.00 2018-10-16 12:43:16.000 289 7867.72 963.57 53936.13 88888.00 2018-10-16 12:43:17.000 289 7867.73 963.62 53936.09 88888.00 2018-10-16 12:43:18.000 289 7867.75 963.66 53936.05 88888.00 2018-10-16 12:43:19.000 289 7867.78 963.66 53936.04 88888.00 2018-10-16 12:43:20.000 289 7867.80 963.69 53936.02 88888.00 2018-10-16 12:43:21.000 289 7867.81 963.73 53935.99 88888.00 2018-10-16 12:43:22.000 289 7867.83 963.77 53935.97 88888.00 2018-10-16 12:43:23.000 289 7867.86 963.83 53935.95 88888.00 2018-10-16 12:43:24.000 289 7867.91 963.92 53935.95 88888.00 2018-10-16 12:43:25.000 289 7867.97 964.04 53935.94 88888.00 2018-10-16 12:43:26.000 289 7868.01 964.14 53935.94 88888.00 2018-10-16 12:43:27.000 289 7868.05 964.22 53935.94 88888.00 2018-10-16 12:43:28.000 289 7868.12 964.30 53935.95 88888.00 2018-10-16 12:43:29.000 289 7868.17 964.36 53935.96 88888.00 2018-10-16 12:43:30.000 289 7868.23 964.44 53935.97 88888.00 2018-10-16 12:43:31.000 289 7868.28 964.54 53935.96 88888.00 2018-10-16 12:43:32.000 289 7868.32 964.67 53935.93 88888.00 2018-10-16 12:43:33.000 289 7868.37 964.83 53935.92 88888.00 2018-10-16 12:43:34.000 289 7868.44 964.98 53935.94 88888.00 2018-10-16 12:43:35.000 289 7868.53 965.11 53935.98 88888.00 2018-10-16 12:43:36.000 289 7868.60 965.23 53936.01 88888.00 2018-10-16 12:43:37.000 289 7868.67 965.36 53936.01 88888.00 2018-10-16 12:43:38.000 289 7868.74 965.50 53936.02 88888.00 2018-10-16 12:43:39.000 289 7868.83 965.64 53936.05 88888.00 2018-10-16 12:43:40.000 289 7868.92 965.79 53936.11 88888.00 2018-10-16 12:43:41.000 289 7869.00 965.94 53936.13 88888.00 2018-10-16 12:43:42.000 289 7869.08 966.12 53936.13 88888.00 2018-10-16 12:43:43.000 289 7869.15 966.30 53936.14 88888.00 2018-10-16 12:43:44.000 289 7869.23 966.47 53936.18 88888.00 2018-10-16 12:43:45.000 289 7869.33 966.63 53936.25 88888.00 2018-10-16 12:43:46.000 289 7869.43 966.79 53936.31 88888.00 2018-10-16 12:43:47.000 289 7869.52 966.95 53936.33 88888.00 2018-10-16 12:43:48.000 289 7869.60 967.16 53936.34 88888.00 2018-10-16 12:43:49.000 289 7869.69 967.38 53936.37 88888.00 2018-10-16 12:43:50.000 289 7869.81 967.59 53936.43 88888.00 2018-10-16 12:43:51.000 289 7869.97 967.79 53936.51 88888.00 2018-10-16 12:43:52.000 289 7870.14 968.00 53936.59 88888.00 2018-10-16 12:43:53.000 289 7870.29 968.20 53936.66 88888.00 2018-10-16 12:43:54.000 289 7870.40 968.40 53936.69 88888.00 2018-10-16 12:43:55.000 289 7870.49 968.61 53936.69 88888.00 2018-10-16 12:43:56.000 289 7870.58 968.85 53936.70 88888.00 2018-10-16 12:43:57.000 289 7870.69 969.08 53936.73 88888.00 2018-10-16 12:43:58.000 289 7870.81 969.29 53936.79 88888.00 2018-10-16 12:43:59.000 289 7870.95 969.50 53936.83 88888.00 2018-10-16 12:44:00.000 289 7871.11 969.73 53936.90 88888.00 2018-10-16 12:44:01.000 289 7871.28 969.96 53936.98 88888.00 2018-10-16 12:44:02.000 289 7871.42 970.18 53937.04 88888.00 2018-10-16 12:44:03.000 289 7871.52 970.38 53937.06 88888.00 2018-10-16 12:44:04.000 289 7871.63 970.59 53937.09 88888.00 2018-10-16 12:44:05.000 289 7871.75 970.80 53937.11 88888.00 2018-10-16 12:44:06.000 289 7871.86 970.99 53937.15 88888.00 2018-10-16 12:44:07.000 289 7871.95 971.15 53937.18 88888.00 2018-10-16 12:44:08.000 289 7872.02 971.32 53937.20 88888.00 2018-10-16 12:44:09.000 289 7872.11 971.52 53937.20 88888.00 2018-10-16 12:44:10.000 289 7872.18 971.70 53937.20 88888.00 2018-10-16 12:44:11.000 289 7872.24 971.84 53937.23 88888.00 2018-10-16 12:44:12.000 289 7872.33 971.97 53937.27 88888.00 2018-10-16 12:44:13.000 289 7872.41 972.10 53937.30 88888.00 2018-10-16 12:44:14.000 289 7872.49 972.21 53937.34 88888.00 2018-10-16 12:44:15.000 289 7872.58 972.31 53937.40 88888.00 2018-10-16 12:44:16.000 289 7872.69 972.41 53937.46 88888.00 2018-10-16 12:44:17.000 289 7872.80 972.52 53937.52 88888.00 2018-10-16 12:44:18.000 289 7872.89 972.60 53937.56 88888.00 2018-10-16 12:44:19.000 289 7872.97 972.66 53937.61 88888.00 2018-10-16 12:44:20.000 289 7873.05 972.71 53937.66 88888.00 2018-10-16 12:44:21.000 289 7873.17 972.74 53937.75 88888.00 2018-10-16 12:44:22.000 289 7873.30 972.77 53937.86 88888.00 2018-10-16 12:44:23.000 289 7873.44 972.79 53937.98 88888.00 2018-10-16 12:44:24.000 289 7873.59 972.79 53938.09 88888.00 2018-10-16 12:44:25.000 289 7873.72 972.79 53938.20 88888.00 2018-10-16 12:44:26.000 289 7873.81 972.81 53938.28 88888.00 2018-10-16 12:44:27.000 289 7873.90 972.82 53938.35 88888.00 2018-10-16 12:44:28.000 289 7874.00 972.83 53938.42 88888.00 2018-10-16 12:44:29.000 289 7874.10 972.83 53938.52 88888.00 2018-10-16 12:44:30.000 289 7874.21 972.80 53938.61 88888.00 2018-10-16 12:44:31.000 289 7874.34 972.78 53938.73 88888.00 2018-10-16 12:44:32.000 289 7874.49 972.76 53938.86 88888.00 2018-10-16 12:44:33.000 289 7874.65 972.77 53938.99 88888.00 2018-10-16 12:44:34.000 289 7874.79 972.79 53939.11 88888.00 2018-10-16 12:44:35.000 289 7874.94 972.81 53939.21 88888.00 2018-10-16 12:44:36.000 289 7875.05 972.82 53939.29 88888.00 2018-10-16 12:44:37.000 289 7875.13 972.83 53939.34 88888.00 2018-10-16 12:44:38.000 289 7875.23 972.88 53939.40 88888.00 2018-10-16 12:44:39.000 289 7875.36 972.93 53939.50 88888.00 2018-10-16 12:44:40.000 289 7875.50 972.93 53939.61 88888.00 2018-10-16 12:44:41.000 289 7875.64 972.93 53939.71 88888.00 2018-10-16 12:44:42.000 289 7875.79 972.95 53939.82 88888.00 2018-10-16 12:44:43.000 289 7875.94 972.97 53939.93 88888.00 2018-10-16 12:44:44.000 289 7876.07 972.98 53940.01 88888.00 2018-10-16 12:44:45.000 289 7876.17 972.99 53940.09 88888.00 2018-10-16 12:44:46.000 289 7876.26 973.01 53940.16 88888.00 2018-10-16 12:44:47.000 289 7876.37 973.05 53940.20 88888.00 2018-10-16 12:44:48.000 289 7876.46 973.08 53940.23 88888.00 2018-10-16 12:44:49.000 289 7876.52 973.12 53940.27 88888.00 2018-10-16 12:44:50.000 289 7876.60 973.15 53940.30 88888.00 2018-10-16 12:44:51.000 289 7876.69 973.18 53940.36 88888.00 2018-10-16 12:44:52.000 289 7876.80 973.20 53940.45 88888.00 2018-10-16 12:44:53.000 289 7876.91 973.21 53940.53 88888.00 2018-10-16 12:44:54.000 289 7877.01 973.21 53940.59 88888.00 2018-10-16 12:44:55.000 289 7877.08 973.22 53940.63 88888.00 2018-10-16 12:44:56.000 289 7877.15 973.25 53940.66 88888.00 2018-10-16 12:44:57.000 289 7877.20 973.29 53940.69 88888.00 2018-10-16 12:44:58.000 289 7877.26 973.31 53940.72 88888.00 2018-10-16 12:44:59.000 289 7877.34 973.35 53940.77 88888.00 2018-10-16 12:45:00.000 289 7877.43 973.39 53940.83 88888.00 2018-10-16 12:45:01.000 289 7877.51 973.42 53940.89 88888.00 2018-10-16 12:45:02.000 289 7877.59 973.46 53940.95 88888.00 2018-10-16 12:45:03.000 289 7877.67 973.49 53941.01 88888.00 2018-10-16 12:45:04.000 289 7877.72 973.52 53941.03 88888.00 2018-10-16 12:45:05.000 289 7877.74 973.55 53941.03 88888.00 2018-10-16 12:45:06.000 289 7877.76 973.61 53941.03 88888.00 2018-10-16 12:45:07.000 289 7877.79 973.68 53941.04 88888.00 2018-10-16 12:45:08.000 289 7877.81 973.73 53941.07 88888.00 2018-10-16 12:45:09.000 289 7877.85 973.73 53941.14 88888.00 2018-10-16 12:45:10.000 289 7877.93 973.73 53941.24 88888.00 2018-10-16 12:45:11.000 289 7878.01 973.69 53941.32 88888.00 2018-10-16 12:45:12.000 289 7878.06 973.65 53941.38 88888.00 2018-10-16 12:45:13.000 289 7878.09 973.62 53941.42 88888.00 2018-10-16 12:45:14.000 289 7878.10 973.60 53941.45 88888.00 2018-10-16 12:45:15.000 289 7878.12 973.58 53941.49 88888.00 2018-10-16 12:45:16.000 289 7878.17 973.58 53941.56 88888.00 2018-10-16 12:45:17.000 289 7878.21 973.56 53941.64 88888.00 2018-10-16 12:45:18.000 289 7878.26 973.51 53941.72 88888.00 2018-10-16 12:45:19.000 289 7878.34 973.44 53941.81 88888.00 2018-10-16 12:45:20.000 289 7878.42 973.37 53941.91 88888.00 2018-10-16 12:45:21.000 289 7878.49 973.30 53942.00 88888.00 2018-10-16 12:45:22.000 289 7878.55 973.26 53942.07 88888.00 2018-10-16 12:45:23.000 289 7878.60 973.23 53942.13 88888.00 2018-10-16 12:45:24.000 289 7878.64 973.20 53942.19 88888.00 2018-10-16 12:45:25.000 289 7878.68 973.16 53942.25 88888.00 2018-10-16 12:45:26.000 289 7878.74 973.12 53942.34 88888.00 2018-10-16 12:45:27.000 289 7878.82 973.06 53942.44 88888.00 2018-10-16 12:45:28.000 289 7878.89 973.01 53942.54 88888.00 2018-10-16 12:45:29.000 289 7878.96 972.96 53942.63 88888.00 2018-10-16 12:45:30.000 289 7879.02 972.91 53942.72 88888.00 2018-10-16 12:45:31.000 289 7879.06 972.86 53942.79 88888.00 2018-10-16 12:45:32.000 289 7879.08 972.82 53942.84 88888.00 2018-10-16 12:45:33.000 289 7879.10 972.77 53942.88 88888.00 2018-10-16 12:45:34.000 289 7879.10 972.70 53942.92 88888.00 2018-10-16 12:45:35.000 289 7879.10 972.63 53942.97 88888.00 2018-10-16 12:45:36.000 289 7879.12 972.57 53943.04 88888.00 2018-10-16 12:45:37.000 289 7879.13 972.52 53943.10 88888.00 2018-10-16 12:45:38.000 289 7879.16 972.47 53943.18 88888.00 2018-10-16 12:45:39.000 289 7879.18 972.43 53943.26 88888.00 2018-10-16 12:45:40.000 289 7879.20 972.40 53943.34 88888.00 2018-10-16 12:45:41.000 289 7879.24 972.37 53943.43 88888.00 2018-10-16 12:45:42.000 289 7879.28 972.33 53943.50 88888.00 2018-10-16 12:45:43.000 289 7879.30 972.28 53943.58 88888.00 2018-10-16 12:45:44.000 289 7879.33 972.23 53943.66 88888.00 2018-10-16 12:45:45.000 289 7879.36 972.21 53943.73 88888.00 2018-10-16 12:45:46.000 289 7879.38 972.20 53943.78 88888.00 2018-10-16 12:45:47.000 289 7879.36 972.18 53943.84 88888.00 2018-10-16 12:45:48.000 289 7879.37 972.17 53943.92 88888.00 2018-10-16 12:45:49.000 289 7879.42 972.19 53944.01 88888.00 2018-10-16 12:45:50.000 289 7879.49 972.21 53944.09 88888.00 2018-10-16 12:45:51.000 289 7879.51 972.21 53944.20 88888.00 2018-10-16 12:45:52.000 289 7879.55 972.22 53944.31 88888.00 2018-10-16 12:45:53.000 289 7879.60 972.23 53944.41 88888.00 2018-10-16 12:45:54.000 289 7879.64 972.24 53944.52 88888.00 2018-10-16 12:45:55.000 289 7879.66 972.28 53944.58 88888.00 2018-10-16 12:45:56.000 289 7879.67 972.33 53944.63 88888.00 2018-10-16 12:45:57.000 289 7879.69 972.36 53944.69 88888.00 2018-10-16 12:45:58.000 289 7879.70 972.39 53944.75 88888.00 2018-10-16 12:45:59.000 289 7879.70 972.44 53944.82 88888.00 2018-10-16 12:46:00.000 289 7879.71 972.47 53944.89 88888.00 2018-10-16 12:46:01.000 289 7879.71 972.49 53944.95 88888.00 2018-10-16 12:46:02.000 289 7879.71 972.52 53945.01 88888.00 2018-10-16 12:46:03.000 289 7879.72 972.56 53945.08 88888.00 2018-10-16 12:46:04.000 289 7879.73 972.59 53945.14 88888.00 2018-10-16 12:46:05.000 289 7879.75 972.64 53945.22 88888.00 2018-10-16 12:46:06.000 289 7879.75 972.69 53945.29 88888.00 2018-10-16 12:46:07.000 289 7879.76 972.73 53945.36 88888.00 2018-10-16 12:46:08.000 289 7879.77 972.78 53945.42 88888.00 2018-10-16 12:46:09.000 289 7879.75 972.83 53945.46 88888.00 2018-10-16 12:46:10.000 289 7879.73 972.87 53945.50 88888.00 2018-10-16 12:46:11.000 289 7879.74 972.91 53945.57 88888.00 2018-10-16 12:46:12.000 289 7879.76 972.97 53945.65 88888.00 2018-10-16 12:46:13.000 289 7879.78 973.04 53945.73 88888.00 2018-10-16 12:46:14.000 289 7879.81 973.09 53945.80 88888.00 2018-10-16 12:46:15.000 289 7879.82 973.14 53945.86 88888.00 2018-10-16 12:46:16.000 289 7879.81 973.19 53945.91 88888.00 2018-10-16 12:46:17.000 289 7879.81 973.24 53945.95 88888.00 2018-10-16 12:46:18.000 289 7879.79 973.29 53946.00 88888.00 2018-10-16 12:46:19.000 289 7879.77 973.34 53946.05 88888.00 2018-10-16 12:46:20.000 289 7879.73 973.39 53946.08 88888.00 2018-10-16 12:46:21.000 289 7879.71 973.43 53946.12 88888.00 2018-10-16 12:46:22.000 289 7879.72 973.47 53946.18 88888.00 2018-10-16 12:46:23.000 289 7879.72 973.50 53946.25 88888.00 2018-10-16 12:46:24.000 289 7879.69 973.54 53946.30 88888.00 2018-10-16 12:46:25.000 289 7879.64 973.56 53946.34 88888.00 2018-10-16 12:46:26.000 289 7879.61 973.57 53946.36 88888.00 2018-10-16 12:46:27.000 289 7879.56 973.58 53946.37 88888.00 2018-10-16 12:46:28.000 289 7879.50 973.57 53946.39 88888.00 2018-10-16 12:46:29.000 289 7879.44 973.56 53946.43 88888.00 2018-10-16 12:46:30.000 289 7879.38 973.54 53946.44 88888.00 2018-10-16 12:46:31.000 289 7879.30 973.52 53946.45 88888.00 2018-10-16 12:46:32.000 289 7879.24 973.50 53946.48 88888.00 2018-10-16 12:46:33.000 289 7879.21 973.47 53946.52 88888.00 2018-10-16 12:46:34.000 289 7879.18 973.46 53946.57 88888.00 2018-10-16 12:46:35.000 289 7879.14 973.45 53946.61 88888.00 2018-10-16 12:46:36.000 289 7879.10 973.43 53946.65 88888.00 2018-10-16 12:46:37.000 289 7879.05 973.39 53946.68 88888.00 2018-10-16 12:46:38.000 289 7878.99 973.34 53946.70 88888.00 2018-10-16 12:46:39.000 289 7878.93 973.29 53946.73 88888.00 2018-10-16 12:46:40.000 289 7878.88 973.25 53946.76 88888.00 2018-10-16 12:46:41.000 289 7878.83 973.20 53946.80 88888.00 2018-10-16 12:46:42.000 289 7878.78 973.13 53946.84 88888.00 2018-10-16 12:46:43.000 289 7878.70 973.07 53946.83 88888.00 2018-10-16 12:46:44.000 289 7878.63 972.99 53946.85 88888.00 2018-10-16 12:46:45.000 289 7878.57 972.89 53946.89 88888.00 2018-10-16 12:46:46.000 289 7878.50 972.80 53946.90 88888.00 2018-10-16 12:46:47.000 289 7878.41 972.73 53946.88 88888.00 2018-10-16 12:46:48.000 289 7878.33 972.67 53946.88 88888.00 2018-10-16 12:46:49.000 289 7878.26 972.61 53946.90 88888.00 2018-10-16 12:46:50.000 289 7878.21 972.54 53946.93 88888.00 2018-10-16 12:46:51.000 289 7878.18 972.46 53946.97 88888.00 2018-10-16 12:46:52.000 289 7878.14 972.38 53947.03 88888.00 2018-10-16 12:46:53.000 289 7878.09 972.29 53947.08 88888.00 2018-10-16 12:46:54.000 289 7878.02 972.20 53947.09 88888.00 2018-10-16 12:46:55.000 289 7877.96 972.12 53947.11 88888.00 2018-10-16 12:46:56.000 289 7877.91 972.07 53947.14 88888.00 2018-10-16 12:46:57.000 289 7877.88 972.03 53947.17 88888.00 2018-10-16 12:46:58.000 289 7877.83 971.98 53947.19 88888.00 2018-10-16 12:46:59.000 289 7877.78 971.95 53947.21 88888.00 2018-10-16 12:47:00.000 289 7877.73 971.95 53947.22 88888.00 2018-10-16 12:47:01.000 289 7877.69 971.95 53947.23 88888.00 2018-10-16 12:47:02.000 289 7877.65 971.94 53947.23 88888.00 2018-10-16 12:47:03.000 289 7877.60 971.91 53947.22 88888.00 2018-10-16 12:47:04.000 289 7877.53 971.90 53947.21 88888.00 2018-10-16 12:47:05.000 289 7877.46 971.89 53947.19 88888.00 2018-10-16 12:47:06.000 289 7877.40 971.89 53947.18 88888.00 2018-10-16 12:47:07.000 289 7877.35 971.90 53947.19 88888.00 2018-10-16 12:47:08.000 289 7877.31 971.91 53947.22 88888.00 2018-10-16 12:47:09.000 289 7877.29 971.93 53947.24 88888.00 2018-10-16 12:47:10.000 289 7877.24 971.93 53947.24 88888.00 2018-10-16 12:47:11.000 289 7877.20 971.93 53947.24 88888.00 2018-10-16 12:47:12.000 289 7877.18 971.91 53947.27 88888.00 2018-10-16 12:47:13.000 289 7877.16 971.88 53947.31 88888.00 2018-10-16 12:47:14.000 289 7877.10 971.86 53947.30 88888.00 2018-10-16 12:47:15.000 289 7877.02 971.87 53947.28 88888.00 2018-10-16 12:47:16.000 289 7876.95 971.90 53947.26 88888.00 2018-10-16 12:47:17.000 289 7876.89 971.92 53947.25 88888.00 2018-10-16 12:47:18.000 289 7876.82 971.92 53947.24 88888.00 2018-10-16 12:47:19.000 289 7876.74 971.92 53947.23 88888.00 2018-10-16 12:47:20.000 289 7876.67 971.91 53947.24 88888.00 2018-10-16 12:47:21.000 289 7876.62 971.90 53947.25 88888.00 2018-10-16 12:47:22.000 289 7876.58 971.89 53947.27 88888.00 2018-10-16 12:47:23.000 289 7876.51 971.90 53947.28 88888.00 2018-10-16 12:47:24.000 289 7876.42 971.90 53947.26 88888.00 2018-10-16 12:47:25.000 289 7876.33 971.88 53947.24 88888.00 2018-10-16 12:47:26.000 289 7876.25 971.86 53947.22 88888.00 2018-10-16 12:47:27.000 289 7876.15 971.87 53947.19 88888.00 2018-10-16 12:47:28.000 289 7876.06 971.88 53947.16 88888.00 2018-10-16 12:47:29.000 289 7875.98 971.88 53947.16 88888.00 2018-10-16 12:47:30.000 289 7875.91 971.87 53947.15 88888.00 2018-10-16 12:47:31.000 289 7875.82 971.87 53947.14 88888.00 2018-10-16 12:47:32.000 289 7875.73 971.90 53947.12 88888.00 2018-10-16 12:47:33.000 289 7875.64 971.93 53947.08 88888.00 2018-10-16 12:47:34.000 289 7875.54 971.95 53947.04 88888.00 2018-10-16 12:47:35.000 289 7875.43 971.95 53946.98 88888.00 2018-10-16 12:47:36.000 289 7875.30 971.95 53946.92 88888.00 2018-10-16 12:47:37.000 289 7875.18 971.97 53946.87 88888.00 2018-10-16 12:47:38.000 289 7875.09 971.98 53946.84 88888.00 2018-10-16 12:47:39.000 289 7875.00 972.03 53946.79 88888.00 2018-10-16 12:47:40.000 289 7874.89 972.10 53946.74 88888.00 2018-10-16 12:47:41.000 289 7874.80 972.15 53946.70 88888.00 2018-10-16 12:47:42.000 289 7874.72 972.18 53946.68 88888.00 2018-10-16 12:47:43.000 289 7874.64 972.23 53946.65 88888.00 2018-10-16 12:47:44.000 289 7874.53 972.27 53946.58 88888.00 2018-10-16 12:47:45.000 289 7874.42 972.29 53946.51 88888.00 2018-10-16 12:47:46.000 289 7874.29 972.31 53946.45 88888.00 2018-10-16 12:47:47.000 289 7874.17 972.31 53946.38 88888.00 2018-10-16 12:47:48.000 289 7874.04 972.32 53946.32 88888.00 2018-10-16 12:47:49.000 289 7873.94 972.35 53946.28 88888.00 2018-10-16 12:47:50.000 289 7873.86 972.37 53946.25 88888.00 2018-10-16 12:47:51.000 289 7873.78 972.37 53946.22 88888.00 2018-10-16 12:47:52.000 289 7873.67 972.35 53946.16 88888.00 2018-10-16 12:47:53.000 289 7873.53 972.34 53946.08 88888.00 2018-10-16 12:47:54.000 289 7873.38 972.34 53945.97 88888.00 2018-10-16 12:47:55.000 289 7873.21 972.35 53945.87 88888.00 2018-10-16 12:47:56.000 289 7873.06 972.32 53945.78 88888.00 2018-10-16 12:47:57.000 289 7872.92 972.28 53945.71 88888.00 2018-10-16 12:47:58.000 289 7872.79 972.25 53945.67 88888.00 2018-10-16 12:47:59.000 289 7872.69 972.22 53945.63 88888.00 2018-10-16 12:48:00.000 289 7872.59 972.19 53945.60 88888.00 2018-10-16 12:48:01.000 289 7872.49 972.19 53945.57 88888.00 2018-10-16 12:48:02.000 289 7872.39 972.20 53945.52 88888.00 2018-10-16 12:48:03.000 289 7872.26 972.19 53945.46 88888.00 2018-10-16 12:48:04.000 289 7872.15 972.15 53945.41 88888.00 2018-10-16 12:48:05.000 289 7872.04 972.13 53945.35 88888.00 2018-10-16 12:48:06.000 289 7871.92 972.12 53945.29 88888.00 2018-10-16 12:48:07.000 289 7871.81 972.11 53945.25 88888.00 2018-10-16 12:48:08.000 289 7871.71 972.12 53945.21 88888.00 2018-10-16 12:48:09.000 289 7871.60 972.12 53945.17 88888.00 2018-10-16 12:48:10.000 289 7871.49 972.10 53945.12 88888.00 2018-10-16 12:48:11.000 289 7871.39 972.06 53945.08 88888.00 2018-10-16 12:48:12.000 289 7871.28 972.05 53945.04 88888.00 2018-10-16 12:48:13.000 289 7871.19 972.03 53945.00 88888.00 2018-10-16 12:48:14.000 289 7871.12 972.00 53945.00 88888.00 2018-10-16 12:48:15.000 289 7871.06 971.99 53945.00 88888.00 2018-10-16 12:48:16.000 289 7870.98 971.96 53944.98 88888.00 2018-10-16 12:48:17.000 289 7870.91 971.93 53944.97 88888.00 2018-10-16 12:48:18.000 289 7870.84 971.89 53944.97 88888.00 2018-10-16 12:48:19.000 289 7870.77 971.86 53944.98 88888.00 2018-10-16 12:48:20.000 289 7870.71 971.84 53944.97 88888.00 2018-10-16 12:48:21.000 289 7870.66 971.79 53944.96 88888.00 2018-10-16 12:48:22.000 289 7870.61 971.75 53944.95 88888.00 2018-10-16 12:48:23.000 289 7870.55 971.71 53944.97 88888.00 2018-10-16 12:48:24.000 289 7870.52 971.68 53945.00 88888.00 2018-10-16 12:48:25.000 289 7870.50 971.61 53945.02 88888.00 2018-10-16 12:48:26.000 289 7870.46 971.54 53945.04 88888.00 2018-10-16 12:48:27.000 289 7870.41 971.50 53945.05 88888.00 2018-10-16 12:48:28.000 289 7870.37 971.48 53945.04 88888.00 2018-10-16 12:48:29.000 289 7870.32 971.43 53945.04 88888.00 2018-10-16 12:48:30.000 289 7870.27 971.39 53945.06 88888.00 2018-10-16 12:48:31.000 289 7870.25 971.36 53945.09 88888.00 2018-10-16 12:48:32.000 289 7870.25 971.31 53945.12 88888.00 2018-10-16 12:48:33.000 289 7870.24 971.24 53945.15 88888.00 2018-10-16 12:48:34.000 289 7870.22 971.20 53945.16 88888.00 2018-10-16 12:48:35.000 289 7870.20 971.17 53945.17 88888.00 2018-10-16 12:48:36.000 289 7870.16 971.14 53945.14 88888.00 2018-10-16 12:48:37.000 289 7870.10 971.12 53945.09 88888.00 2018-10-16 12:48:38.000 289 7870.03 971.12 53945.03 88888.00 2018-10-16 12:48:39.000 289 7869.99 971.13 53945.00 88888.00 2018-10-16 12:48:40.000 289 7869.98 971.12 53945.01 88888.00 2018-10-16 12:48:41.000 289 7869.97 971.12 53945.03 88888.00 2018-10-16 12:48:42.000 289 7869.96 971.13 53945.02 88888.00 2018-10-16 12:48:43.000 289 7869.95 971.17 53945.00 88888.00 2018-10-16 12:48:44.000 289 7869.94 971.20 53944.98 88888.00 2018-10-16 12:48:45.000 289 7869.93 971.22 53944.95 88888.00 2018-10-16 12:48:46.000 289 7869.92 971.23 53944.95 88888.00 2018-10-16 12:48:47.000 289 7869.91 971.26 53944.95 88888.00 2018-10-16 12:48:48.000 289 7869.90 971.27 53944.93 88888.00 2018-10-16 12:48:49.000 289 7869.88 971.29 53944.91 88888.00 2018-10-16 12:48:50.000 289 7869.86 971.28 53944.90 88888.00 2018-10-16 12:48:51.000 289 7869.84 971.26 53944.88 88888.00 2018-10-16 12:48:52.000 289 7869.84 971.30 53944.88 88888.00 2018-10-16 12:48:53.000 289 7869.87 971.34 53944.88 88888.00 2018-10-16 12:48:54.000 289 7869.89 971.34 53944.89 88888.00 2018-10-16 12:48:55.000 289 7869.90 971.32 53944.89 88888.00 2018-10-16 12:48:56.000 289 7869.90 971.32 53944.87 88888.00 2018-10-16 12:48:57.000 289 7869.88 971.31 53944.84 88888.00 2018-10-16 12:48:58.000 289 7869.86 971.28 53944.81 88888.00 2018-10-16 12:48:59.000 289 7869.87 971.27 53944.80 88888.00 2018-10-16 12:49:00.000 289 7869.89 971.26 53944.79 88888.00 2018-10-16 12:49:01.000 289 7869.90 971.22 53944.79 88888.00 2018-10-16 12:49:02.000 289 7869.90 971.18 53944.78 88888.00 2018-10-16 12:49:03.000 289 7869.89 971.17 53944.75 88888.00 2018-10-16 12:49:04.000 289 7869.89 971.12 53944.71 88888.00 2018-10-16 12:49:05.000 289 7869.89 971.07 53944.69 88888.00 2018-10-16 12:49:06.000 289 7869.88 971.01 53944.68 88888.00 2018-10-16 12:49:07.000 289 7869.88 970.94 53944.68 88888.00 2018-10-16 12:49:08.000 289 7869.91 970.89 53944.69 88888.00 2018-10-16 12:49:09.000 289 7869.95 970.85 53944.70 88888.00 2018-10-16 12:49:10.000 289 7869.98 970.78 53944.70 88888.00 2018-10-16 12:49:11.000 289 7870.00 970.70 53944.69 88888.00 2018-10-16 12:49:12.000 289 7870.03 970.64 53944.69 88888.00 2018-10-16 12:49:13.000 289 7870.08 970.59 53944.70 88888.00 2018-10-16 12:49:14.000 289 7870.12 970.55 53944.70 88888.00 2018-10-16 12:49:15.000 289 7870.15 970.50 53944.71 88888.00 2018-10-16 12:49:16.000 289 7870.19 970.41 53944.70 88888.00 2018-10-16 12:49:17.000 289 7870.23 970.33 53944.70 88888.00 2018-10-16 12:49:18.000 289 7870.29 970.26 53944.71 88888.00 2018-10-16 12:49:19.000 289 7870.36 970.21 53944.74 88888.00 2018-10-16 12:49:20.000 289 7870.44 970.14 53944.79 88888.00 2018-10-16 12:49:21.000 289 7870.50 970.06 53944.80 88888.00 2018-10-16 12:49:22.000 289 7870.54 969.98 53944.81 88888.00 2018-10-16 12:49:23.000 289 7870.59 969.91 53944.82 88888.00 2018-10-16 12:49:24.000 289 7870.64 969.84 53944.84 88888.00 2018-10-16 12:49:25.000 289 7870.69 969.77 53944.87 88888.00 2018-10-16 12:49:26.000 289 7870.74 969.70 53944.89 88888.00 2018-10-16 12:49:27.000 289 7870.78 969.61 53944.90 88888.00 2018-10-16 12:49:28.000 289 7870.82 969.51 53944.91 88888.00 2018-10-16 12:49:29.000 289 7870.87 969.41 53944.93 88888.00 2018-10-16 12:49:30.000 289 7870.93 969.32 53944.97 88888.00 2018-10-16 12:49:31.000 289 7871.00 969.22 53945.01 88888.00 2018-10-16 12:49:32.000 289 7871.07 969.12 53945.07 88888.00 2018-10-16 12:49:33.000 289 7871.14 969.04 53945.13 88888.00 2018-10-16 12:49:34.000 289 7871.21 968.96 53945.18 88888.00 2018-10-16 12:49:35.000 289 7871.26 968.88 53945.18 88888.00 2018-10-16 12:49:36.000 289 7871.29 968.81 53945.18 88888.00 2018-10-16 12:49:37.000 289 7871.32 968.73 53945.20 88888.00 2018-10-16 12:49:38.000 289 7871.34 968.63 53945.22 88888.00 2018-10-16 12:49:39.000 289 7871.37 968.55 53945.25 88888.00 2018-10-16 12:49:40.000 289 7871.42 968.47 53945.28 88888.00 2018-10-16 12:49:41.000 289 7871.51 968.40 53945.34 88888.00 2018-10-16 12:49:42.000 289 7871.60 968.32 53945.43 88888.00 2018-10-16 12:49:43.000 289 7871.68 968.25 53945.50 88888.00 2018-10-16 12:49:44.000 289 7871.74 968.18 53945.54 88888.00 2018-10-16 12:49:45.000 289 7871.80 968.12 53945.57 88888.00 2018-10-16 12:49:46.000 289 7871.85 968.05 53945.59 88888.00 2018-10-16 12:49:47.000 289 7871.91 967.98 53945.60 88888.00 2018-10-16 12:49:48.000 289 7871.95 967.92 53945.60 88888.00 2018-10-16 12:49:49.000 289 7871.97 967.87 53945.60 88888.00 2018-10-16 12:49:50.000 289 7872.01 967.81 53945.62 88888.00 2018-10-16 12:49:51.000 289 7872.08 967.77 53945.66 88888.00 2018-10-16 12:49:52.000 289 7872.16 967.75 53945.70 88888.00 2018-10-16 12:49:53.000 289 7872.23 967.73 53945.73 88888.00 2018-10-16 12:49:54.000 289 7872.29 967.71 53945.74 88888.00 2018-10-16 12:49:55.000 289 7872.34 967.72 53945.73 88888.00 2018-10-16 12:49:56.000 289 7872.41 967.74 53945.74 88888.00 2018-10-16 12:49:57.000 289 7872.48 967.76 53945.77 88888.00 2018-10-16 12:49:58.000 289 7872.55 967.78 53945.77 88888.00 2018-10-16 12:49:59.000 289 7872.60 967.81 53945.75 88888.00 2018-10-16 12:50:00.000 289 7872.64 967.86 53945.71 88888.00 2018-10-16 12:50:01.000 289 7872.66 967.92 53945.68 88888.00 2018-10-16 12:50:02.000 289 7872.68 967.95 53945.64 88888.00 2018-10-16 12:50:03.000 289 7872.72 967.98 53945.61 88888.00 2018-10-16 12:50:04.000 289 7872.74 968.00 53945.59 88888.00 2018-10-16 12:50:05.000 289 7872.77 968.03 53945.55 88888.00 2018-10-16 12:50:06.000 289 7872.78 968.08 53945.51 88888.00 2018-10-16 12:50:07.000 289 7872.78 968.11 53945.44 88888.00 2018-10-16 12:50:08.000 289 7872.76 968.13 53945.37 88888.00 2018-10-16 12:50:09.000 289 7872.74 968.18 53945.29 88888.00 2018-10-16 12:50:10.000 289 7872.72 968.25 53945.20 88888.00 2018-10-16 12:50:11.000 289 7872.68 968.29 53945.11 88888.00 2018-10-16 12:50:12.000 289 7872.63 968.30 53945.03 88888.00 2018-10-16 12:50:13.000 289 7872.59 968.30 53944.96 88888.00 2018-10-16 12:50:14.000 289 7872.55 968.27 53944.89 88888.00 2018-10-16 12:50:15.000 289 7872.51 968.27 53944.82 88888.00 2018-10-16 12:50:16.000 289 7872.47 968.27 53944.75 88888.00 2018-10-16 12:50:17.000 289 7872.42 968.25 53944.66 88888.00 2018-10-16 12:50:18.000 289 7872.36 968.24 53944.57 88888.00 2018-10-16 12:50:19.000 289 7872.30 968.25 53944.48 88888.00 2018-10-16 12:50:20.000 289 7872.28 968.26 53944.40 88888.00 2018-10-16 12:50:21.000 289 7872.25 968.25 53944.34 88888.00 2018-10-16 12:50:22.000 289 7872.18 968.20 53944.25 88888.00 2018-10-16 12:50:23.000 289 7872.12 968.17 53944.16 88888.00 2018-10-16 12:50:24.000 289 7872.07 968.15 53944.09 88888.00 2018-10-16 12:50:25.000 289 7872.03 968.13 53944.02 88888.00 2018-10-16 12:50:26.000 289 7871.99 968.11 53943.95 88888.00 2018-10-16 12:50:27.000 289 7871.95 968.08 53943.88 88888.00 2018-10-16 12:50:28.000 289 7871.91 968.04 53943.82 88888.00 2018-10-16 12:50:29.000 289 7871.88 968.01 53943.75 88888.00 2018-10-16 12:50:30.000 289 7871.89 968.01 53943.70 88888.00 2018-10-16 12:50:31.000 289 7871.91 968.02 53943.69 88888.00 2018-10-16 12:50:32.000 289 7871.92 968.01 53943.69 88888.00 2018-10-16 12:50:33.000 289 7871.94 967.97 53943.70 88888.00 2018-10-16 12:50:34.000 289 7871.96 967.91 53943.70 88888.00 2018-10-16 12:50:35.000 289 7871.96 967.88 53943.66 88888.00 2018-10-16 12:50:36.000 289 7871.95 967.86 53943.62 88888.00 2018-10-16 12:50:37.000 289 7871.96 967.83 53943.59 88888.00 2018-10-16 12:50:38.000 289 7871.99 967.80 53943.59 88888.00 2018-10-16 12:50:39.000 289 7872.04 967.78 53943.61 88888.00 2018-10-16 12:50:40.000 289 7872.09 967.77 53943.63 88888.00 2018-10-16 12:50:41.000 289 7872.15 967.78 53943.63 88888.00 2018-10-16 12:50:42.000 289 7872.18 967.77 53943.61 88888.00 2018-10-16 12:50:43.000 289 7872.19 967.74 53943.58 88888.00 2018-10-16 12:50:44.000 289 7872.20 967.75 53943.55 88888.00 2018-10-16 12:50:45.000 289 7872.22 967.77 53943.52 88888.00 2018-10-16 12:50:46.000 289 7872.24 967.80 53943.50 88888.00 2018-10-16 12:50:47.000 289 7872.27 967.85 53943.50 88888.00 2018-10-16 12:50:48.000 289 7872.30 967.90 53943.49 88888.00 2018-10-16 12:50:49.000 289 7872.31 967.94 53943.48 88888.00 2018-10-16 12:50:50.000 289 7872.32 967.98 53943.44 88888.00 2018-10-16 12:50:51.000 289 7872.33 968.03 53943.41 88888.00 2018-10-16 12:50:52.000 289 7872.36 968.07 53943.41 88888.00 2018-10-16 12:50:53.000 289 7872.40 968.10 53943.42 88888.00 2018-10-16 12:50:54.000 289 7872.45 968.15 53943.42 88888.00 2018-10-16 12:50:55.000 289 7872.49 968.22 53943.41 88888.00 2018-10-16 12:50:56.000 289 7872.50 968.27 53943.39 88888.00 2018-10-16 12:50:57.000 289 7872.50 968.32 53943.36 88888.00 2018-10-16 12:50:58.000 289 7872.50 968.36 53943.31 88888.00 2018-10-16 12:50:59.000 289 7872.47 968.41 53943.25 88888.00 2018-10-16 12:51:00.000 289 7872.44 968.44 53943.18 88888.00 2018-10-16 12:51:01.000 289 7872.41 968.49 53943.12 88888.00 2018-10-16 12:51:02.000 289 7872.37 968.54 53943.05 88888.00 2018-10-16 12:51:03.000 289 7872.32 968.57 53942.99 88888.00 2018-10-16 12:51:04.000 289 7872.28 968.58 53942.94 88888.00 2018-10-16 12:51:05.000 289 7872.23 968.60 53942.88 88888.00 2018-10-16 12:51:06.000 289 7872.17 968.61 53942.81 88888.00 2018-10-16 12:51:07.000 289 7872.13 968.57 53942.78 88888.00 2018-10-16 12:51:08.000 289 7872.11 968.54 53942.75 88888.00 2018-10-16 12:51:09.000 289 7872.11 968.53 53942.75 88888.00 2018-10-16 12:51:10.000 289 7872.12 968.52 53942.75 88888.00 2018-10-16 12:51:11.000 289 7872.14 968.52 53942.75 88888.00 2018-10-16 12:51:12.000 289 7872.15 968.52 53942.74 88888.00 2018-10-16 12:51:13.000 289 7872.15 968.51 53942.74 88888.00 2018-10-16 12:51:14.000 289 7872.16 968.48 53942.77 88888.00 2018-10-16 12:51:15.000 289 7872.19 968.44 53942.80 88888.00 2018-10-16 12:51:16.000 289 7872.24 968.41 53942.84 88888.00 2018-10-16 12:51:17.000 289 7872.30 968.38 53942.88 88888.00 2018-10-16 12:51:18.000 289 7872.34 968.35 53942.93 88888.00 2018-10-16 12:51:19.000 289 7872.37 968.33 53942.96 88888.00 2018-10-16 12:51:20.000 289 7872.39 968.32 53942.96 88888.00 2018-10-16 12:51:21.000 289 7872.37 968.29 53942.93 88888.00 2018-10-16 12:51:22.000 289 7872.34 968.25 53942.88 88888.00 2018-10-16 12:51:23.000 289 7872.31 968.23 53942.84 88888.00 2018-10-16 12:51:24.000 289 7872.27 968.22 53942.80 88888.00 2018-10-16 12:51:25.000 289 7872.24 968.19 53942.76 88888.00 2018-10-16 12:51:26.000 289 7872.22 968.18 53942.73 88888.00 2018-10-16 12:51:27.000 289 7872.22 968.18 53942.72 88888.00 2018-10-16 12:51:28.000 289 7872.25 968.16 53942.71 88888.00 2018-10-16 12:51:29.000 289 7872.26 968.13 53942.73 88888.00 2018-10-16 12:51:30.000 289 7872.28 968.09 53942.75 88888.00 2018-10-16 12:51:31.000 289 7872.31 968.06 53942.77 88888.00 2018-10-16 12:51:32.000 289 7872.34 968.03 53942.79 88888.00 2018-10-16 12:51:33.000 289 7872.39 968.00 53942.82 88888.00 2018-10-16 12:51:34.000 289 7872.46 968.00 53942.86 88888.00 2018-10-16 12:51:35.000 289 7872.54 968.02 53942.90 88888.00 2018-10-16 12:51:36.000 289 7872.62 968.02 53942.94 88888.00 2018-10-16 12:51:37.000 289 7872.71 968.04 53942.97 88888.00 2018-10-16 12:51:38.000 289 7872.79 968.04 53943.01 88888.00 2018-10-16 12:51:39.000 289 7872.86 968.04 53943.03 88888.00 2018-10-16 12:51:40.000 289 7872.90 968.04 53943.02 88888.00 2018-10-16 12:51:41.000 289 7872.93 968.06 53942.99 88888.00 2018-10-16 12:51:42.000 289 7872.99 968.09 53942.98 88888.00 2018-10-16 12:51:43.000 289 7873.06 968.15 53942.99 88888.00 2018-10-16 12:51:44.000 289 7873.12 968.21 53942.99 88888.00 2018-10-16 12:51:45.000 289 7873.18 968.27 53943.00 88888.00 2018-10-16 12:51:46.000 289 7873.28 968.32 53943.03 88888.00 2018-10-16 12:51:47.000 289 7873.39 968.32 53943.09 88888.00 2018-10-16 12:51:48.000 289 7873.47 968.29 53943.13 88888.00 2018-10-16 12:51:49.000 289 7873.52 968.24 53943.14 88888.00 2018-10-16 12:51:50.000 289 7873.55 968.20 53943.11 88888.00 2018-10-16 12:51:51.000 289 7873.59 968.19 53943.10 88888.00 2018-10-16 12:51:52.000 289 7873.63 968.18 53943.07 88888.00 2018-10-16 12:51:53.000 289 7873.68 968.18 53943.05 88888.00 2018-10-16 12:51:54.000 289 7873.71 968.16 53943.03 88888.00 2018-10-16 12:51:55.000 289 7873.73 968.16 53943.00 88888.00 2018-10-16 12:51:56.000 289 7873.75 968.20 53942.97 88888.00 2018-10-16 12:51:57.000 289 7873.79 968.21 53942.95 88888.00 2018-10-16 12:51:58.000 289 7873.85 968.20 53942.96 88888.00 2018-10-16 12:51:59.000 289 7873.93 968.21 53942.98 88888.00 2018-10-16 12:52:00.000 289 7874.01 968.22 53943.01 88888.00 2018-10-16 12:52:01.000 289 7874.09 968.18 53943.04 88888.00 2018-10-16 12:52:02.000 289 7874.16 968.14 53943.07 88888.00 2018-10-16 12:52:03.000 289 7874.25 968.11 53943.10 88888.00 2018-10-16 12:52:04.000 289 7874.33 968.08 53943.12 88888.00 2018-10-16 12:52:05.000 289 7874.39 968.07 53943.11 88888.00 2018-10-16 12:52:06.000 289 7874.42 968.08 53943.08 88888.00 2018-10-16 12:52:07.000 289 7874.46 968.08 53943.05 88888.00 2018-10-16 12:52:08.000 289 7874.51 968.07 53943.07 88888.00 2018-10-16 12:52:09.000 289 7874.57 968.04 53943.10 88888.00 2018-10-16 12:52:10.000 289 7874.64 968.03 53943.13 88888.00 2018-10-16 12:52:11.000 289 7874.71 968.02 53943.17 88888.00 2018-10-16 12:52:12.000 289 7874.80 968.02 53943.23 88888.00 2018-10-16 12:52:13.000 289 7874.90 968.02 53943.30 88888.00 2018-10-16 12:52:14.000 289 7875.01 968.00 53943.37 88888.00 2018-10-16 12:52:15.000 289 7875.11 967.99 53943.43 88888.00 2018-10-16 12:52:16.000 289 7875.19 968.00 53943.48 88888.00 2018-10-16 12:52:17.000 289 7875.25 968.00 53943.49 88888.00 2018-10-16 12:52:18.000 289 7875.31 968.00 53943.52 88888.00 2018-10-16 12:52:19.000 289 7875.38 968.01 53943.56 88888.00 2018-10-16 12:52:20.000 289 7875.45 968.02 53943.60 88888.00 2018-10-16 12:52:21.000 289 7875.53 968.00 53943.66 88888.00 2018-10-16 12:52:22.000 289 7875.61 967.98 53943.73 88888.00 2018-10-16 12:52:23.000 289 7875.69 967.93 53943.82 88888.00 2018-10-16 12:52:24.000 289 7875.75 967.87 53943.90 88888.00 2018-10-16 12:52:25.000 289 7875.80 967.84 53943.97 88888.00 2018-10-16 12:52:26.000 289 7875.86 967.83 53944.02 88888.00 2018-10-16 12:52:27.000 289 7875.92 967.81 53944.05 88888.00 2018-10-16 12:52:28.000 289 7875.98 967.79 53944.10 88888.00 2018-10-16 12:52:29.000 289 7876.04 967.77 53944.13 88888.00 2018-10-16 12:52:30.000 289 7876.10 967.75 53944.20 88888.00 2018-10-16 12:52:31.000 289 7876.17 967.74 53944.30 88888.00 2018-10-16 12:52:32.000 289 7876.26 967.73 53944.37 88888.00 2018-10-16 12:52:33.000 289 7876.36 967.73 53944.45 88888.00 2018-10-16 12:52:34.000 289 7876.46 967.74 53944.54 88888.00 2018-10-16 12:52:35.000 289 7876.56 967.75 53944.62 88888.00 2018-10-16 12:52:36.000 289 7876.66 967.78 53944.69 88888.00 2018-10-16 12:52:37.000 289 7876.76 967.80 53944.77 88888.00 2018-10-16 12:52:38.000 289 7876.88 967.84 53944.87 88888.00 2018-10-16 12:52:39.000 289 7877.01 967.88 53944.97 88888.00 2018-10-16 12:52:40.000 289 7877.15 967.93 53945.07 88888.00 2018-10-16 12:52:41.000 289 7877.30 967.99 53945.18 88888.00 2018-10-16 12:52:42.000 289 7877.45 968.07 53945.28 88888.00 2018-10-16 12:52:43.000 289 7877.58 968.14 53945.37 88888.00 2018-10-16 12:52:44.000 289 7877.71 968.22 53945.46 88888.00 2018-10-16 12:52:45.000 289 7877.82 968.31 53945.52 88888.00 2018-10-16 12:52:46.000 289 7877.91 968.40 53945.54 88888.00 2018-10-16 12:52:47.000 289 7877.98 968.49 53945.57 88888.00 2018-10-16 12:52:48.000 289 7878.08 968.61 53945.61 88888.00 2018-10-16 12:52:49.000 289 7878.19 968.73 53945.66 88888.00 2018-10-16 12:52:50.000 289 7878.31 968.83 53945.71 88888.00 2018-10-16 12:52:51.000 289 7878.41 968.94 53945.76 88888.00 2018-10-16 12:52:52.000 289 7878.49 969.04 53945.76 88888.00 2018-10-16 12:52:53.000 289 7878.54 969.14 53945.75 88888.00 2018-10-16 12:52:54.000 289 7878.57 969.24 53945.72 88888.00 2018-10-16 12:52:55.000 289 7878.60 969.35 53945.70 88888.00 2018-10-16 12:52:56.000 289 7878.62 969.46 53945.66 88888.00 2018-10-16 12:52:57.000 289 7878.63 969.55 53945.64 88888.00 2018-10-16 12:52:58.000 289 7878.66 969.64 53945.63 88888.00 2018-10-16 12:52:59.000 289 7878.71 969.74 53945.63 88888.00 2018-10-16 12:53:00.000 289 7878.74 969.83 53945.62 88888.00 2018-10-16 12:53:01.000 289 7878.74 969.91 53945.60 88888.00 2018-10-16 12:53:02.000 289 7878.75 969.97 53945.57 88888.00 2018-10-16 12:53:03.000 289 7878.75 970.00 53945.54 88888.00 2018-10-16 12:53:04.000 289 7878.73 970.03 53945.50 88888.00 2018-10-16 12:53:05.000 289 7878.71 970.08 53945.46 88888.00 2018-10-16 12:53:06.000 289 7878.70 970.12 53945.45 88888.00 2018-10-16 12:53:07.000 289 7878.70 970.14 53945.45 88888.00 2018-10-16 12:53:08.000 289 7878.71 970.13 53945.44 88888.00 2018-10-16 12:53:09.000 289 7878.70 970.14 53945.40 88888.00 2018-10-16 12:53:10.000 289 7878.67 970.20 53945.35 88888.00 2018-10-16 12:53:11.000 289 7878.65 970.24 53945.30 88888.00 2018-10-16 12:53:12.000 289 7878.63 970.23 53945.27 88888.00 2018-10-16 12:53:13.000 289 7878.61 970.21 53945.27 88888.00 2018-10-16 12:53:14.000 289 7878.60 970.21 53945.26 88888.00 2018-10-16 12:53:15.000 289 7878.57 970.22 53945.23 88888.00 2018-10-16 12:53:16.000 289 7878.56 970.21 53945.21 88888.00 2018-10-16 12:53:17.000 289 7878.56 970.19 53945.21 88888.00 2018-10-16 12:53:18.000 289 7878.55 970.17 53945.19 88888.00 2018-10-16 12:53:19.000 289 7878.53 970.17 53945.17 88888.00 2018-10-16 12:53:20.000 289 7878.50 970.18 53945.14 88888.00 2018-10-16 12:53:21.000 289 7878.49 970.19 53945.12 88888.00 2018-10-16 12:53:22.000 289 7878.49 970.21 53945.12 88888.00 2018-10-16 12:53:23.000 289 7878.50 970.21 53945.12 88888.00 2018-10-16 12:53:24.000 289 7878.50 970.20 53945.12 88888.00 2018-10-16 12:53:25.000 289 7878.48 970.21 53945.11 88888.00 2018-10-16 12:53:26.000 289 7878.46 970.23 53945.08 88888.00 2018-10-16 12:53:27.000 289 7878.43 970.23 53945.06 88888.00 2018-10-16 12:53:28.000 289 7878.40 970.24 53945.05 88888.00 2018-10-16 12:53:29.000 289 7878.37 970.26 53945.02 88888.00 2018-10-16 12:53:30.000 289 7878.34 970.29 53945.00 88888.00 2018-10-16 12:53:31.000 289 7878.31 970.31 53944.99 88888.00 2018-10-16 12:53:32.000 289 7878.31 970.31 53945.00 88888.00 2018-10-16 12:53:33.000 289 7878.30 970.31 53944.99 88888.00 2018-10-16 12:53:34.000 289 7878.28 970.34 53944.98 88888.00 2018-10-16 12:53:35.000 289 7878.23 970.35 53944.97 88888.00 2018-10-16 12:53:36.000 289 7878.21 970.36 53944.97 88888.00 2018-10-16 12:53:37.000 289 7878.19 970.40 53944.97 88888.00 2018-10-16 12:53:38.000 289 7878.15 970.44 53944.96 88888.00 2018-10-16 12:53:39.000 289 7878.10 970.47 53944.95 88888.00 2018-10-16 12:53:40.000 289 7878.07 970.50 53944.94 88888.00 2018-10-16 12:53:41.000 289 7878.05 970.55 53944.94 88888.00 2018-10-16 12:53:42.000 289 7878.03 970.60 53944.95 88888.00 2018-10-16 12:53:43.000 289 7878.01 970.65 53944.98 88888.00 2018-10-16 12:53:44.000 289 7878.01 970.66 53945.03 88888.00 2018-10-16 12:53:45.000 289 7878.02 970.68 53945.10 88888.00 2018-10-16 12:53:46.000 289 7878.01 970.72 53945.15 88888.00 2018-10-16 12:53:47.000 289 7877.99 970.78 53945.16 88888.00 2018-10-16 12:53:48.000 289 7877.98 970.82 53945.19 88888.00 2018-10-16 12:53:49.000 289 7877.98 970.88 53945.24 88888.00 2018-10-16 12:53:50.000 289 7877.98 970.94 53945.30 88888.00 2018-10-16 12:53:51.000 289 7877.98 971.03 53945.34 88888.00 2018-10-16 12:53:52.000 289 7877.96 971.13 53945.37 88888.00 2018-10-16 12:53:53.000 289 7877.96 971.20 53945.42 88888.00 2018-10-16 12:53:54.000 289 7877.97 971.26 53945.49 88888.00 2018-10-16 12:53:55.000 289 7877.99 971.33 53945.55 88888.00 2018-10-16 12:53:56.000 289 7877.98 971.43 53945.60 88888.00 2018-10-16 12:53:57.000 289 7877.97 971.53 53945.63 88888.00 2018-10-16 12:53:58.000 289 7877.94 971.63 53945.66 88888.00 2018-10-16 12:53:59.000 289 7877.90 971.72 53945.66 88888.00 2018-10-16 12:54:00.000 289 7877.87 971.82 53945.66 88888.00 2018-10-16 12:54:01.000 289 7877.82 971.92 53945.67 88888.00 2018-10-16 12:54:02.000 289 7877.76 972.02 53945.70 88888.00 2018-10-16 12:54:03.000 289 7877.70 972.10 53945.73 88888.00 2018-10-16 12:54:04.000 289 7877.67 972.19 53945.76 88888.00 2018-10-16 12:54:05.000 289 7877.64 972.29 53945.80 88888.00 2018-10-16 12:54:06.000 289 7877.60 972.39 53945.84 88888.00 2018-10-16 12:54:07.000 289 7877.55 972.48 53945.86 88888.00 2018-10-16 12:54:08.000 289 7877.49 972.54 53945.87 88888.00 2018-10-16 12:54:09.000 289 7877.43 972.60 53945.89 88888.00 2018-10-16 12:54:10.000 289 7877.36 972.67 53945.89 88888.00 2018-10-16 12:54:11.000 289 7877.27 972.74 53945.89 88888.00 2018-10-16 12:54:12.000 289 7877.18 972.80 53945.86 88888.00 2018-10-16 12:54:13.000 289 7877.08 972.85 53945.84 88888.00 2018-10-16 12:54:14.000 289 7876.98 972.93 53945.83 88888.00 2018-10-16 12:54:15.000 289 7876.90 973.02 53945.83 88888.00 2018-10-16 12:54:16.000 289 7876.83 973.11 53945.86 88888.00 2018-10-16 12:54:17.000 289 7876.78 973.19 53945.90 88888.00 2018-10-16 12:54:18.000 289 7876.74 973.26 53945.96 88888.00 2018-10-16 12:54:19.000 289 7876.71 973.31 53946.01 88888.00 2018-10-16 12:54:20.000 289 7876.68 973.35 53946.07 88888.00 2018-10-16 12:54:21.000 289 7876.64 973.39 53946.13 88888.00 2018-10-16 12:54:22.000 289 7876.61 973.39 53946.20 88888.00 2018-10-16 12:54:23.000 289 7876.56 973.38 53946.24 88888.00 2018-10-16 12:54:24.000 289 7876.50 973.36 53946.27 88888.00 2018-10-16 12:54:25.000 289 7876.43 973.36 53946.30 88888.00 2018-10-16 12:54:26.000 289 7876.36 973.36 53946.33 88888.00 2018-10-16 12:54:27.000 289 7876.31 973.34 53946.38 88888.00 2018-10-16 12:54:28.000 289 7876.25 973.32 53946.43 88888.00 2018-10-16 12:54:29.000 289 7876.18 973.32 53946.45 88888.00 2018-10-16 12:54:30.000 289 7876.13 973.30 53946.49 88888.00 2018-10-16 12:54:31.000 289 7876.10 973.28 53946.54 88888.00 2018-10-16 12:54:32.000 289 7876.06 973.28 53946.59 88888.00 2018-10-16 12:54:33.000 289 7876.02 973.26 53946.65 88888.00 2018-10-16 12:54:34.000 289 7876.00 973.23 53946.72 88888.00 2018-10-16 12:54:35.000 289 7875.98 973.20 53946.78 88888.00 2018-10-16 12:54:36.000 289 7875.94 973.16 53946.82 88888.00 2018-10-16 12:54:37.000 289 7875.89 973.09 53946.86 88888.00 2018-10-16 12:54:38.000 289 7875.81 972.99 53946.89 88888.00 2018-10-16 12:54:39.000 289 7875.73 972.91 53946.90 88888.00 2018-10-16 12:54:40.000 289 7875.64 972.84 53946.89 88888.00 2018-10-16 12:54:41.000 289 7875.54 972.77 53946.89 88888.00 2018-10-16 12:54:42.000 289 7875.46 972.70 53946.89 88888.00 2018-10-16 12:54:43.000 289 7875.36 972.63 53946.88 88888.00 2018-10-16 12:54:44.000 289 7875.25 972.54 53946.86 88888.00 2018-10-16 12:54:45.000 289 7875.13 972.43 53946.85 88888.00 2018-10-16 12:54:46.000 289 7875.03 972.30 53946.86 88888.00 2018-10-16 12:54:47.000 289 7874.94 972.15 53946.86 88888.00 2018-10-16 12:54:48.000 289 7874.85 972.00 53946.85 88888.00 2018-10-16 12:54:49.000 289 7874.73 971.88 53946.84 88888.00 2018-10-16 12:54:50.000 289 7874.60 971.76 53946.83 88888.00 2018-10-16 12:54:51.000 289 7874.50 971.65 53946.82 88888.00 2018-10-16 12:54:52.000 289 7874.41 971.57 53946.80 88888.00 2018-10-16 12:54:53.000 289 7874.31 971.49 53946.79 88888.00 2018-10-16 12:54:54.000 289 7874.22 971.41 53946.78 88888.00 2018-10-16 12:54:55.000 289 7874.13 971.32 53946.77 88888.00 2018-10-16 12:54:56.000 289 7874.05 971.22 53946.76 88888.00 2018-10-16 12:54:57.000 289 7873.97 971.13 53946.75 88888.00 2018-10-16 12:54:58.000 289 7873.90 971.08 53946.74 88888.00 2018-10-16 12:54:59.000 289 7873.84 971.01 53946.75 88888.00 2018-10-16 12:55:00.000 289 7873.78 970.94 53946.76 88888.00 2018-10-16 12:55:01.000 289 7873.72 970.88 53946.75 88888.00 2018-10-16 12:55:02.000 289 7873.66 970.85 53946.73 88888.00 2018-10-16 12:55:03.000 289 7873.61 970.81 53946.72 88888.00 2018-10-16 12:55:04.000 289 7873.57 970.77 53946.73 88888.00 2018-10-16 12:55:05.000 289 7873.51 970.71 53946.74 88888.00 2018-10-16 12:55:06.000 289 7873.46 970.65 53946.73 88888.00 2018-10-16 12:55:07.000 289 7873.41 970.61 53946.71 88888.00 2018-10-16 12:55:08.000 289 7873.35 970.56 53946.70 88888.00 2018-10-16 12:55:09.000 289 7873.28 970.50 53946.68 88888.00 2018-10-16 12:55:10.000 289 7873.18 970.43 53946.62 88888.00 2018-10-16 12:55:11.000 289 7873.07 970.36 53946.55 88888.00 2018-10-16 12:55:12.000 289 7872.95 970.29 53946.49 88888.00 2018-10-16 12:55:13.000 289 7872.85 970.24 53946.45 88888.00 2018-10-16 12:55:14.000 289 7872.77 970.17 53946.42 88888.00 2018-10-16 12:55:15.000 289 7872.69 970.11 53946.38 88888.00 2018-10-16 12:55:16.000 289 7872.60 970.05 53946.33 88888.00 2018-10-16 12:55:17.000 289 7872.48 969.99 53946.27 88888.00 2018-10-16 12:55:18.000 289 7872.37 969.93 53946.20 88888.00 2018-10-16 12:55:19.000 289 7872.24 969.87 53946.11 88888.00 2018-10-16 12:55:20.000 289 7872.09 969.83 53945.98 88888.00 2018-10-16 12:55:21.000 289 7871.92 969.80 53945.86 88888.00 2018-10-16 12:55:22.000 289 7871.77 969.78 53945.75 88888.00 2018-10-16 12:55:23.000 289 7871.64 969.77 53945.66 88888.00 2018-10-16 12:55:24.000 289 7871.52 969.76 53945.57 88888.00 2018-10-16 12:55:25.000 289 7871.42 969.73 53945.50 88888.00 2018-10-16 12:55:26.000 289 7871.32 969.71 53945.43 88888.00 2018-10-16 12:55:27.000 289 7871.22 969.68 53945.37 88888.00 2018-10-16 12:55:28.000 289 7871.11 969.65 53945.30 88888.00 2018-10-16 12:55:29.000 289 7871.01 969.64 53945.23 88888.00 2018-10-16 12:55:30.000 289 7870.92 969.62 53945.18 88888.00 2018-10-16 12:55:31.000 289 7870.82 969.59 53945.12 88888.00 2018-10-16 12:55:32.000 289 7870.74 969.56 53945.07 88888.00 2018-10-16 12:55:33.000 289 7870.68 969.55 53945.04 88888.00 2018-10-16 12:55:34.000 289 7870.63 969.53 53945.02 88888.00 2018-10-16 12:55:35.000 289 7870.56 969.47 53944.99 88888.00 2018-10-16 12:55:36.000 289 7870.49 969.41 53944.95 88888.00 2018-10-16 12:55:37.000 289 7870.40 969.37 53944.89 88888.00 2018-10-16 12:55:38.000 289 7870.31 969.34 53944.86 88888.00 2018-10-16 12:55:39.000 289 7870.25 969.29 53944.85 88888.00 2018-10-16 12:55:40.000 289 7870.20 969.24 53944.84 88888.00 2018-10-16 12:55:41.000 289 7870.11 969.20 53944.80 88888.00 2018-10-16 12:55:42.000 289 7870.00 969.17 53944.74 88888.00 2018-10-16 12:55:43.000 289 7869.91 969.15 53944.69 88888.00 2018-10-16 12:55:44.000 289 7869.84 969.11 53944.66 88888.00 2018-10-16 12:55:45.000 289 7869.76 969.05 53944.64 88888.00 2018-10-16 12:55:46.000 289 7869.66 969.00 53944.59 88888.00 2018-10-16 12:55:47.000 289 7869.54 968.96 53944.54 88888.00 2018-10-16 12:55:48.000 289 7869.46 968.93 53944.51 88888.00 2018-10-16 12:55:49.000 289 7869.42 968.88 53944.51 88888.00 2018-10-16 12:55:50.000 289 7869.37 968.82 53944.50 88888.00 2018-10-16 12:55:51.000 289 7869.30 968.77 53944.48 88888.00 2018-10-16 12:55:52.000 289 7869.22 968.73 53944.42 88888.00 2018-10-16 12:55:53.000 289 7869.12 968.68 53944.35 88888.00 2018-10-16 12:55:54.000 289 7869.03 968.65 53944.30 88888.00 2018-10-16 12:55:55.000 289 7868.95 968.64 53944.23 88888.00 2018-10-16 12:55:56.000 289 7868.86 968.64 53944.18 88888.00 2018-10-16 12:55:57.000 289 7868.80 968.63 53944.17 88888.00 2018-10-16 12:55:58.000 289 7868.76 968.60 53944.18 88888.00 2018-10-16 12:55:59.000 289 7868.71 968.56 53944.17 88888.00 2018-10-16 12:56:00.000 289 7868.66 968.50 53944.15 88888.00 2018-10-16 12:56:01.000 289 7868.61 968.44 53944.14 88888.00 2018-10-16 12:56:02.000 289 7868.56 968.38 53944.13 88888.00 2018-10-16 12:56:03.000 289 7868.50 968.32 53944.12 88888.00 2018-10-16 12:56:04.000 289 7868.42 968.23 53944.09 88888.00 2018-10-16 12:56:05.000 289 7868.33 968.15 53944.04 88888.00 2018-10-16 12:56:06.000 289 7868.26 968.08 53944.00 88888.00 2018-10-16 12:56:07.000 289 7868.20 968.02 53943.98 88888.00 2018-10-16 12:56:08.000 289 7868.16 967.96 53943.95 88888.00 2018-10-16 12:56:09.000 289 7868.11 967.91 53943.90 88888.00 2018-10-16 12:56:10.000 289 7868.04 967.86 53943.86 88888.00 2018-10-16 12:56:11.000 289 7867.99 967.79 53943.84 88888.00 2018-10-16 12:56:12.000 289 7867.93 967.71 53943.83 88888.00 2018-10-16 12:56:13.000 289 7867.89 967.64 53943.80 88888.00 2018-10-16 12:56:14.000 289 7867.85 967.58 53943.77 88888.00 2018-10-16 12:56:15.000 289 7867.82 967.55 53943.75 88888.00 2018-10-16 12:56:16.000 289 7867.79 967.51 53943.73 88888.00 2018-10-16 12:56:17.000 289 7867.75 967.47 53943.72 88888.00 2018-10-16 12:56:18.000 289 7867.72 967.44 53943.70 88888.00 2018-10-16 12:56:19.000 289 7867.71 967.39 53943.71 88888.00 2018-10-16 12:56:20.000 289 7867.72 967.29 53943.74 88888.00 2018-10-16 12:56:21.000 289 7867.72 967.20 53943.76 88888.00 2018-10-16 12:56:22.000 289 7867.69 967.14 53943.75 88888.00 2018-10-16 12:56:23.000 289 7867.65 967.06 53943.74 88888.00 2018-10-16 12:56:24.000 289 7867.60 966.98 53943.71 88888.00 2018-10-16 12:56:25.000 289 7867.56 966.91 53943.68 88888.00 2018-10-16 12:56:26.000 289 7867.53 966.85 53943.67 88888.00 2018-10-16 12:56:27.000 289 7867.49 966.78 53943.67 88888.00 2018-10-16 12:56:28.000 289 7867.45 966.71 53943.68 88888.00 2018-10-16 12:56:29.000 289 7867.42 966.63 53943.70 88888.00 2018-10-16 12:56:30.000 289 7867.42 966.51 53943.74 88888.00 2018-10-16 12:56:31.000 289 7867.41 966.39 53943.79 88888.00 2018-10-16 12:56:32.000 289 7867.41 966.26 53943.82 88888.00 2018-10-16 12:56:33.000 289 7867.39 966.14 53943.82 88888.00 2018-10-16 12:56:34.000 289 7867.37 966.03 53943.82 88888.00 2018-10-16 12:56:35.000 289 7867.35 965.92 53943.82 88888.00 2018-10-16 12:56:36.000 289 7867.32 965.83 53943.86 88888.00 2018-10-16 12:56:37.000 289 7867.29 965.72 53943.91 88888.00 2018-10-16 12:56:38.000 289 7867.28 965.60 53943.96 88888.00 2018-10-16 12:56:39.000 289 7867.30 965.49 53943.98 88888.00 2018-10-16 12:56:40.000 289 7867.31 965.38 53943.98 88888.00 2018-10-16 12:56:41.000 289 7867.29 965.29 53943.98 88888.00 2018-10-16 12:56:42.000 289 7867.24 965.22 53943.96 88888.00 2018-10-16 12:56:43.000 289 7867.20 965.15 53943.93 88888.00 2018-10-16 12:56:44.000 289 7867.17 965.07 53943.90 88888.00 2018-10-16 12:56:45.000 289 7867.16 965.01 53943.90 88888.00 2018-10-16 12:56:46.000 289 7867.18 964.98 53943.92 88888.00 2018-10-16 12:56:47.000 289 7867.19 964.94 53943.94 88888.00 2018-10-16 12:56:48.000 289 7867.22 964.88 53943.96 88888.00 2018-10-16 12:56:49.000 289 7867.25 964.82 53943.98 88888.00 2018-10-16 12:56:50.000 289 7867.27 964.73 53944.01 88888.00 2018-10-16 12:56:51.000 289 7867.29 964.62 53944.02 88888.00 2018-10-16 12:56:52.000 289 7867.32 964.54 53944.02 88888.00 2018-10-16 12:56:53.000 289 7867.35 964.49 53944.03 88888.00 2018-10-16 12:56:54.000 289 7867.38 964.43 53944.04 88888.00 2018-10-16 12:56:55.000 289 7867.40 964.36 53944.04 88888.00 2018-10-16 12:56:56.000 289 7867.42 964.31 53944.02 88888.00 2018-10-16 12:56:57.000 289 7867.43 964.27 53944.00 88888.00 2018-10-16 12:56:58.000 289 7867.45 964.25 53943.99 88888.00 2018-10-16 12:56:59.000 289 7867.47 964.20 53943.97 88888.00 2018-10-16 12:57:00.000 289 7867.49 964.12 53943.96 88888.00 2018-10-16 12:57:01.000 289 7867.50 964.01 53943.96 88888.00 2018-10-16 12:57:02.000 289 7867.51 963.92 53943.96 88888.00 2018-10-16 12:57:03.000 289 7867.52 963.84 53943.93 88888.00 2018-10-16 12:57:04.000 289 7867.53 963.77 53943.92 88888.00 2018-10-16 12:57:05.000 289 7867.53 963.68 53943.89 88888.00 2018-10-16 12:57:06.000 289 7867.53 963.59 53943.88 88888.00 2018-10-16 12:57:07.000 289 7867.56 963.52 53943.87 88888.00 2018-10-16 12:57:08.000 289 7867.59 963.47 53943.86 88888.00 2018-10-16 12:57:09.000 289 7867.62 963.42 53943.84 88888.00 2018-10-16 12:57:10.000 289 7867.64 963.37 53943.80 88888.00 2018-10-16 12:57:11.000 289 7867.65 963.32 53943.75 88888.00 2018-10-16 12:57:12.000 289 7867.64 963.31 53943.69 88888.00 2018-10-16 12:57:13.000 289 7867.65 963.31 53943.64 88888.00 2018-10-16 12:57:14.000 289 7867.67 963.30 53943.61 88888.00 2018-10-16 12:57:15.000 289 7867.71 963.27 53943.61 88888.00 2018-10-16 12:57:16.000 289 7867.76 963.23 53943.60 88888.00 2018-10-16 12:57:17.000 289 7867.81 963.18 53943.60 88888.00 2018-10-16 12:57:18.000 289 7867.84 963.12 53943.59 88888.00 2018-10-16 12:57:19.000 289 7867.89 963.08 53943.57 88888.00 2018-10-16 12:57:20.000 289 7867.95 963.05 53943.54 88888.00 2018-10-16 12:57:21.000 289 7868.00 963.04 53943.51 88888.00 2018-10-16 12:57:22.000 289 7868.05 963.04 53943.48 88888.00 2018-10-16 12:57:23.000 289 7868.08 963.02 53943.44 88888.00 2018-10-16 12:57:24.000 289 7868.11 963.02 53943.40 88888.00 2018-10-16 12:57:25.000 289 7868.14 963.03 53943.36 88888.00 2018-10-16 12:57:26.000 289 7868.18 963.01 53943.34 88888.00 2018-10-16 12:57:27.000 289 7868.23 963.01 53943.31 88888.00 2018-10-16 12:57:28.000 289 7868.28 963.00 53943.30 88888.00 2018-10-16 12:57:29.000 289 7868.29 962.97 53943.28 88888.00 2018-10-16 12:57:30.000 289 7868.31 962.91 53943.25 88888.00 2018-10-16 12:57:31.000 289 7868.34 962.85 53943.20 88888.00 2018-10-16 12:57:32.000 289 7868.36 962.81 53943.16 88888.00 2018-10-16 12:57:33.000 289 7868.37 962.78 53943.12 88888.00 2018-10-16 12:57:34.000 289 7868.40 962.74 53943.09 88888.00 2018-10-16 12:57:35.000 289 7868.44 962.72 53943.07 88888.00 2018-10-16 12:57:36.000 289 7868.47 962.70 53943.06 88888.00 2018-10-16 12:57:37.000 289 7868.49 962.67 53943.03 88888.00 2018-10-16 12:57:38.000 289 7868.52 962.66 53942.99 88888.00 2018-10-16 12:57:39.000 289 7868.57 962.65 53942.98 88888.00 2018-10-16 12:57:40.000 289 7868.62 962.62 53942.99 88888.00 2018-10-16 12:57:41.000 289 7868.68 962.59 53942.99 88888.00 2018-10-16 12:57:42.000 289 7868.72 962.54 53942.98 88888.00 2018-10-16 12:57:43.000 289 7868.73 962.48 53942.94 88888.00 2018-10-16 12:57:44.000 289 7868.74 962.44 53942.89 88888.00 2018-10-16 12:57:45.000 289 7868.75 962.40 53942.84 88888.00 2018-10-16 12:57:46.000 289 7868.76 962.36 53942.79 88888.00 2018-10-16 12:57:47.000 289 7868.77 962.36 53942.77 88888.00 2018-10-16 12:57:48.000 289 7868.79 962.36 53942.77 88888.00 2018-10-16 12:57:49.000 289 7868.83 962.36 53942.77 88888.00 2018-10-16 12:57:50.000 289 7868.88 962.36 53942.76 88888.00 2018-10-16 12:57:51.000 289 7868.95 962.36 53942.75 88888.00 2018-10-16 12:57:52.000 289 7869.03 962.36 53942.77 88888.00 2018-10-16 12:57:53.000 289 7869.14 962.38 53942.82 88888.00 2018-10-16 12:57:54.000 289 7869.26 962.40 53942.89 88888.00 2018-10-16 12:57:55.000 289 7869.37 962.41 53942.95 88888.00 2018-10-16 12:57:56.000 289 7869.47 962.42 53942.98 88888.00 2018-10-16 12:57:57.000 289 7869.56 962.46 53942.99 88888.00 2018-10-16 12:57:58.000 289 7869.66 962.49 53943.00 88888.00 2018-10-16 12:57:59.000 289 7869.75 962.52 53943.02 88888.00 2018-10-16 12:58:00.000 289 7869.82 962.56 53943.03 88888.00 2018-10-16 12:58:01.000 289 7869.90 962.60 53943.05 88888.00 2018-10-16 12:58:02.000 289 7870.00 962.65 53943.07 88888.00 2018-10-16 12:58:03.000 289 7870.10 962.69 53943.11 88888.00 2018-10-16 12:58:04.000 289 7870.21 962.74 53943.14 88888.00 2018-10-16 12:58:05.000 289 7870.33 962.79 53943.17 88888.00 2018-10-16 12:58:06.000 289 7870.45 962.84 53943.23 88888.00 2018-10-16 12:58:07.000 289 7870.57 962.87 53943.29 88888.00 2018-10-16 12:58:08.000 289 7870.67 962.90 53943.33 88888.00 2018-10-16 12:58:09.000 289 7870.77 962.96 53943.35 88888.00 2018-10-16 12:58:10.000 289 7870.87 963.02 53943.36 88888.00 2018-10-16 12:58:11.000 289 7870.99 963.08 53943.39 88888.00 2018-10-16 12:58:12.000 289 7871.11 963.15 53943.45 88888.00 2018-10-16 12:58:13.000 289 7871.24 963.22 53943.50 88888.00 2018-10-16 12:58:14.000 289 7871.36 963.29 53943.54 88888.00 2018-10-16 12:58:15.000 289 7871.47 963.36 53943.58 88888.00 2018-10-16 12:58:16.000 289 7871.57 963.42 53943.61 88888.00 2018-10-16 12:58:17.000 289 7871.70 963.49 53943.65 88888.00 2018-10-16 12:58:18.000 289 7871.83 963.56 53943.68 88888.00 2018-10-16 12:58:19.000 289 7871.96 963.62 53943.72 88888.00 2018-10-16 12:58:20.000 289 7872.08 963.68 53943.75 88888.00 2018-10-16 12:58:21.000 289 7872.18 963.75 53943.79 88888.00 2018-10-16 12:58:22.000 289 7872.29 963.82 53943.83 88888.00 2018-10-16 12:58:23.000 289 7872.43 963.88 53943.89 88888.00 2018-10-16 12:58:24.000 289 7872.59 963.97 53943.95 88888.00 2018-10-16 12:58:25.000 289 7872.72 964.07 53944.00 88888.00 2018-10-16 12:58:26.000 289 7872.83 964.15 53944.02 88888.00 2018-10-16 12:58:27.000 289 7872.91 964.21 53944.01 88888.00 2018-10-16 12:58:28.000 289 7872.97 964.26 53943.99 88888.00 2018-10-16 12:58:29.000 289 7873.01 964.32 53943.95 88888.00 2018-10-16 12:58:30.000 289 7873.03 964.38 53943.91 88888.00 2018-10-16 12:58:31.000 289 7873.05 964.45 53943.88 88888.00 2018-10-16 12:58:32.000 289 7873.07 964.52 53943.86 88888.00 2018-10-16 12:58:33.000 289 7873.12 964.59 53943.85 88888.00 2018-10-16 12:58:34.000 289 7873.17 964.68 53943.84 88888.00 2018-10-16 12:58:35.000 289 7873.24 964.74 53943.85 88888.00 2018-10-16 12:58:36.000 289 7873.31 964.80 53943.87 88888.00 2018-10-16 12:58:37.000 289 7873.36 964.87 53943.87 88888.00 2018-10-16 12:58:38.000 289 7873.40 964.92 53943.87 88888.00 2018-10-16 12:58:39.000 289 7873.46 964.93 53943.89 88888.00 2018-10-16 12:58:40.000 289 7873.52 964.94 53943.92 88888.00 2018-10-16 12:58:41.000 289 7873.58 964.95 53943.95 88888.00 2018-10-16 12:58:42.000 289 7873.64 964.96 53944.00 88888.00 2018-10-16 12:58:43.000 289 7873.72 964.98 53944.04 88888.00 2018-10-16 12:58:44.000 289 7873.80 965.02 53944.07 88888.00 2018-10-16 12:58:45.000 289 7873.88 965.06 53944.12 88888.00 2018-10-16 12:58:46.000 289 7873.94 965.08 53944.18 88888.00 2018-10-16 12:58:47.000 289 7874.00 965.10 53944.20 88888.00 2018-10-16 12:58:48.000 289 7874.06 965.12 53944.23 88888.00 2018-10-16 12:58:49.000 289 7874.10 965.13 53944.27 88888.00 2018-10-16 12:58:50.000 289 7874.15 965.14 53944.31 88888.00 2018-10-16 12:58:51.000 289 7874.21 965.15 53944.37 88888.00 2018-10-16 12:58:52.000 289 7874.27 965.16 53944.43 88888.00 2018-10-16 12:58:53.000 289 7874.35 965.20 53944.49 88888.00 2018-10-16 12:58:54.000 289 7874.44 965.25 53944.54 88888.00 2018-10-16 12:58:55.000 289 7874.53 965.29 53944.60 88888.00 2018-10-16 12:58:56.000 289 7874.61 965.32 53944.66 88888.00 2018-10-16 12:58:57.000 289 7874.70 965.34 53944.73 88888.00 2018-10-16 12:58:58.000 289 7874.78 965.39 53944.78 88888.00 2018-10-16 12:58:59.000 289 7874.84 965.45 53944.84 88888.00 2018-10-16 12:59:00.000 289 7874.91 965.49 53944.90 88888.00 2018-10-16 12:59:01.000 289 7874.99 965.54 53944.96 88888.00 2018-10-16 12:59:02.000 289 7875.07 965.59 53945.02 88888.00 2018-10-16 12:59:03.000 289 7875.16 965.65 53945.08 88888.00 2018-10-16 12:59:04.000 289 7875.24 965.69 53945.15 88888.00 2018-10-16 12:59:05.000 289 7875.33 965.73 53945.21 88888.00 2018-10-16 12:59:06.000 289 7875.43 965.77 53945.29 88888.00 2018-10-16 12:59:07.000 289 7875.53 965.81 53945.39 88888.00 2018-10-16 12:59:08.000 289 7875.64 965.84 53945.47 88888.00 2018-10-16 12:59:09.000 289 7875.73 965.87 53945.54 88888.00 2018-10-16 12:59:10.000 289 7875.80 965.92 53945.60 88888.00 2018-10-16 12:59:11.000 289 7875.90 965.97 53945.66 88888.00 2018-10-16 12:59:12.000 289 7876.00 966.04 53945.74 88888.00 2018-10-16 12:59:13.000 289 7876.10 966.11 53945.82 88888.00 2018-10-16 12:59:14.000 289 7876.20 966.18 53945.91 88888.00 2018-10-16 12:59:15.000 289 7876.32 966.24 53945.99 88888.00 2018-10-16 12:59:16.000 289 7876.44 966.29 53946.07 88888.00 2018-10-16 12:59:17.000 289 7876.56 966.34 53946.18 88888.00 2018-10-16 12:59:18.000 289 7876.66 966.40 53946.27 88888.00 2018-10-16 12:59:19.000 289 7876.75 966.45 53946.32 88888.00 2018-10-16 12:59:20.000 289 7876.83 966.52 53946.38 88888.00 2018-10-16 12:59:21.000 289 7876.90 966.59 53946.41 88888.00 2018-10-16 12:59:22.000 289 7876.95 966.66 53946.43 88888.00 2018-10-16 12:59:23.000 289 7877.00 966.71 53946.46 88888.00 2018-10-16 12:59:24.000 289 7877.06 966.76 53946.52 88888.00 2018-10-16 12:59:25.000 289 7877.12 966.82 53946.57 88888.00 2018-10-16 12:59:26.000 289 7877.18 966.88 53946.62 88888.00 2018-10-16 12:59:27.000 289 7877.22 966.96 53946.65 88888.00 2018-10-16 12:59:28.000 289 7877.27 967.04 53946.68 88888.00 2018-10-16 12:59:29.000 289 7877.32 967.10 53946.72 88888.00 2018-10-16 12:59:30.000 289 7877.37 967.15 53946.78 88888.00 2018-10-16 12:59:31.000 289 7877.43 967.19 53946.84 88888.00 2018-10-16 12:59:32.000 289 7877.48 967.25 53946.89 88888.00 2018-10-16 12:59:33.000 289 7877.53 967.30 53946.94 88888.00 2018-10-16 12:59:34.000 289 7877.58 967.35 53947.00 88888.00 2018-10-16 12:59:35.000 289 7877.64 967.41 53947.05 88888.00 2018-10-16 12:59:36.000 289 7877.68 967.47 53947.09 88888.00 2018-10-16 12:59:37.000 289 7877.71 967.52 53947.12 88888.00 2018-10-16 12:59:38.000 289 7877.73 967.57 53947.16 88888.00 2018-10-16 12:59:39.000 289 7877.73 967.63 53947.17 88888.00 2018-10-16 12:59:40.000 289 7877.73 967.67 53947.20 88888.00 2018-10-16 12:59:41.000 289 7877.75 967.71 53947.24 88888.00 2018-10-16 12:59:42.000 289 7877.78 967.74 53947.30 88888.00 2018-10-16 12:59:43.000 289 7877.82 967.76 53947.37 88888.00 2018-10-16 12:59:44.000 289 7877.85 967.75 53947.43 88888.00 2018-10-16 12:59:45.000 289 7877.87 967.76 53947.47 88888.00 2018-10-16 12:59:46.000 289 7877.90 967.80 53947.51 88888.00 2018-10-16 12:59:47.000 289 7877.95 967.84 53947.57 88888.00 2018-10-16 12:59:48.000 289 7878.01 967.87 53947.62 88888.00 2018-10-16 12:59:49.000 289 7878.05 967.90 53947.67 88888.00 2018-10-16 12:59:50.000 289 7878.07 967.92 53947.70 88888.00 2018-10-16 12:59:51.000 289 7878.12 967.95 53947.75 88888.00 2018-10-16 12:59:52.000 289 7878.18 967.98 53947.82 88888.00 2018-10-16 12:59:53.000 289 7878.24 968.00 53947.89 88888.00 2018-10-16 12:59:54.000 289 7878.29 968.01 53947.93 88888.00 2018-10-16 12:59:55.000 289 7878.34 968.05 53947.97 88888.00 2018-10-16 12:59:56.000 289 7878.38 968.09 53948.00 88888.00 2018-10-16 12:59:57.000 289 7878.40 968.13 53948.02 88888.00 2018-10-16 12:59:58.000 289 7878.42 968.17 53948.03 88888.00 2018-10-16 12:59:59.000 289 7878.45 968.23 53948.04 88888.00 2018-10-16 13:00:00.000 289 7878.49 968.29 53948.06 88888.00 2018-10-16 13:00:01.000 289 7878.54 968.35 53948.11 88888.00 2018-10-16 13:00:02.000 289 7878.59 968.43 53948.15 88888.00 2018-10-16 13:00:03.000 289 7878.64 968.50 53948.20 88888.00 2018-10-16 13:00:04.000 289 7878.69 968.57 53948.22 88888.00 2018-10-16 13:00:05.000 289 7878.75 968.65 53948.25 88888.00 2018-10-16 13:00:06.000 289 7878.80 968.73 53948.30 88888.00 2018-10-16 13:00:07.000 289 7878.84 968.79 53948.32 88888.00 2018-10-16 13:00:08.000 289 7878.88 968.88 53948.33 88888.00 2018-10-16 13:00:09.000 289 7878.91 968.98 53948.35 88888.00 2018-10-16 13:00:10.000 289 7878.96 969.07 53948.39 88888.00 2018-10-16 13:00:11.000 289 7879.00 969.16 53948.41 88888.00 2018-10-16 13:00:12.000 289 7879.04 969.27 53948.44 88888.00 2018-10-16 13:00:13.000 289 7879.07 969.35 53948.45 88888.00 2018-10-16 13:00:14.000 289 7879.07 969.40 53948.45 88888.00 2018-10-16 13:00:15.000 289 7879.06 969.47 53948.45 88888.00 2018-10-16 13:00:16.000 289 7879.05 969.53 53948.44 88888.00 2018-10-16 13:00:17.000 289 7879.02 969.58 53948.43 88888.00 2018-10-16 13:00:18.000 289 7878.99 969.63 53948.41 88888.00 2018-10-16 13:00:19.000 289 7878.95 969.68 53948.36 88888.00 2018-10-16 13:00:20.000 289 7878.90 969.75 53948.34 88888.00 2018-10-16 13:00:21.000 289 7878.85 969.82 53948.32 88888.00 2018-10-16 13:00:22.000 289 7878.82 969.87 53948.29 88888.00 2018-10-16 13:00:23.000 289 7878.75 969.92 53948.25 88888.00 2018-10-16 13:00:24.000 289 7878.66 969.97 53948.20 88888.00 2018-10-16 13:00:25.000 289 7878.57 970.01 53948.15 88888.00 2018-10-16 13:00:26.000 289 7878.48 970.03 53948.11 88888.00 2018-10-16 13:00:27.000 289 7878.39 970.04 53948.05 88888.00 2018-10-16 13:00:28.000 289 7878.29 970.06 53947.99 88888.00 2018-10-16 13:00:29.000 289 7878.20 970.05 53947.93 88888.00 2018-10-16 13:00:30.000 289 7878.11 970.02 53947.90 88888.00 2018-10-16 13:00:31.000 289 7878.02 970.01 53947.88 88888.00 2018-10-16 13:00:32.000 289 7877.92 969.99 53947.84 88888.00 2018-10-16 13:00:33.000 289 7877.83 969.97 53947.80 88888.00 2018-10-16 13:00:34.000 289 7877.74 969.96 53947.76 88888.00 2018-10-16 13:00:35.000 289 7877.66 969.94 53947.73 88888.00 2018-10-16 13:00:36.000 289 7877.58 969.90 53947.70 88888.00 2018-10-16 13:00:37.000 289 7877.50 969.87 53947.69 88888.00 2018-10-16 13:00:38.000 289 7877.43 969.85 53947.69 88888.00 2018-10-16 13:00:39.000 289 7877.38 969.82 53947.69 88888.00 2018-10-16 13:00:40.000 289 7877.33 969.77 53947.70 88888.00 2018-10-16 13:00:41.000 289 7877.29 969.73 53947.72 88888.00 2018-10-16 13:00:42.000 289 7877.26 969.71 53947.73 88888.00 2018-10-16 13:00:43.000 289 7877.20 969.68 53947.72 88888.00 2018-10-16 13:00:44.000 289 7877.15 969.65 53947.72 88888.00 2018-10-16 13:00:45.000 289 7877.10 969.64 53947.72 88888.00 2018-10-16 13:00:46.000 289 7877.05 969.63 53947.71 88888.00 2018-10-16 13:00:47.000 289 7877.02 969.63 53947.73 88888.00 2018-10-16 13:00:48.000 289 7877.02 969.64 53947.76 88888.00 2018-10-16 13:00:49.000 289 7877.01 969.64 53947.78 88888.00 2018-10-16 13:00:50.000 289 7877.01 969.64 53947.81 88888.00 2018-10-16 13:00:51.000 289 7877.01 969.65 53947.85 88888.00 2018-10-16 13:00:52.000 289 7877.02 969.65 53947.89 88888.00 2018-10-16 13:00:53.000 289 7877.02 969.66 53947.93 88888.00 2018-10-16 13:00:54.000 289 7877.01 969.69 53947.94 88888.00 2018-10-16 13:00:55.000 289 7877.01 969.73 53947.96 88888.00 2018-10-16 13:00:56.000 289 7877.03 969.76 53948.02 88888.00 2018-10-16 13:00:57.000 289 7877.06 969.78 53948.07 88888.00 2018-10-16 13:00:58.000 289 7877.10 969.81 53948.12 88888.00 2018-10-16 13:00:59.000 289 7877.13 969.84 53948.17 88888.00 2018-10-16 13:01:00.000 289 7877.14 969.86 53948.21 88888.00 2018-10-16 13:01:01.000 289 7877.15 969.87 53948.24 88888.00 2018-10-16 13:01:02.000 289 7877.17 969.91 53948.28 88888.00 2018-10-16 13:01:03.000 289 7877.21 969.96 53948.32 88888.00 2018-10-16 13:01:04.000 289 7877.25 970.02 53948.36 88888.00 2018-10-16 13:01:05.000 289 7877.28 970.08 53948.41 88888.00 2018-10-16 13:01:06.000 289 7877.32 970.14 53948.45 88888.00 2018-10-16 13:01:07.000 289 7877.37 970.20 53948.47 88888.00 2018-10-16 13:01:08.000 289 7877.40 970.28 53948.49 88888.00 2018-10-16 13:01:09.000 289 7877.44 970.37 53948.52 88888.00 2018-10-16 13:01:10.000 289 7877.47 970.46 53948.54 88888.00 2018-10-16 13:01:11.000 289 7877.50 970.55 53948.55 88888.00 2018-10-16 13:01:12.000 289 7877.52 970.66 53948.57 88888.00 2018-10-16 13:01:13.000 289 7877.56 970.78 53948.59 88888.00 2018-10-16 13:01:14.000 289 7877.60 970.87 53948.60 88888.00 2018-10-16 13:01:15.000 289 7877.63 970.97 53948.62 88888.00 2018-10-16 13:01:16.000 289 7877.66 971.09 53948.64 88888.00 2018-10-16 13:01:17.000 289 7877.69 971.20 53948.66 88888.00 2018-10-16 13:01:18.000 289 7877.73 971.31 53948.67 88888.00 2018-10-16 13:01:19.000 289 7877.78 971.43 53948.70 88888.00 2018-10-16 13:01:20.000 289 7877.82 971.55 53948.74 88888.00 2018-10-16 13:01:21.000 289 7877.85 971.66 53948.76 88888.00 2018-10-16 13:01:22.000 289 7877.88 971.77 53948.77 88888.00 2018-10-16 13:01:23.000 289 7877.91 971.90 53948.77 88888.00 2018-10-16 13:01:24.000 289 7877.91 972.03 53948.76 88888.00 2018-10-16 13:01:25.000 289 7877.91 972.12 53948.74 88888.00 2018-10-16 13:01:26.000 289 7877.91 972.18 53948.73 88888.00 2018-10-16 13:01:27.000 289 7877.90 972.25 53948.73 88888.00 2018-10-16 13:01:28.000 289 7877.91 972.34 53948.73 88888.00 2018-10-16 13:01:29.000 289 7877.92 972.42 53948.73 88888.00 2018-10-16 13:01:30.000 289 7877.92 972.48 53948.73 88888.00 2018-10-16 13:01:31.000 289 7877.93 972.53 53948.73 88888.00 2018-10-16 13:01:32.000 289 7877.94 972.60 53948.73 88888.00 2018-10-16 13:01:33.000 289 7877.94 972.67 53948.73 88888.00 2018-10-16 13:01:34.000 289 7877.95 972.72 53948.73 88888.00 2018-10-16 13:01:35.000 289 7877.96 972.74 53948.75 88888.00 2018-10-16 13:01:36.000 289 7877.95 972.76 53948.75 88888.00 2018-10-16 13:01:37.000 289 7877.95 972.78 53948.73 88888.00 2018-10-16 13:01:38.000 289 7877.93 972.80 53948.70 88888.00 2018-10-16 13:01:39.000 289 7877.88 972.78 53948.68 88888.00 2018-10-16 13:01:40.000 289 7877.82 972.76 53948.66 88888.00 2018-10-16 13:01:41.000 289 7877.78 972.77 53948.60 88888.00 2018-10-16 13:01:42.000 289 7877.75 972.78 53948.55 88888.00 2018-10-16 13:01:43.000 289 7877.72 972.76 53948.54 88888.00 2018-10-16 13:01:44.000 289 7877.71 972.73 53948.54 88888.00 2018-10-16 13:01:45.000 289 7877.70 972.67 53948.52 88888.00 2018-10-16 13:01:46.000 289 7877.68 972.62 53948.52 88888.00 2018-10-16 13:01:47.000 289 7877.67 972.59 53948.51 88888.00 2018-10-16 13:01:48.000 289 7877.68 972.54 53948.52 88888.00 2018-10-16 13:01:49.000 289 7877.69 972.47 53948.52 88888.00 2018-10-16 13:01:50.000 289 7877.70 972.41 53948.52 88888.00 2018-10-16 13:01:51.000 289 7877.72 972.36 53948.53 88888.00 2018-10-16 13:01:52.000 289 7877.75 972.31 53948.55 88888.00 2018-10-16 13:01:53.000 289 7877.78 972.26 53948.57 88888.00 2018-10-16 13:01:54.000 289 7877.82 972.19 53948.61 88888.00 2018-10-16 13:01:55.000 289 7877.89 972.13 53948.67 88888.00 2018-10-16 13:01:56.000 289 7878.00 972.08 53948.74 88888.00 2018-10-16 13:01:57.000 289 7878.11 972.02 53948.82 88888.00 2018-10-16 13:01:58.000 289 7878.21 971.97 53948.89 88888.00 2018-10-16 13:01:59.000 289 7878.29 971.94 53948.95 88888.00 2018-10-16 13:02:00.000 289 7878.38 971.91 53948.98 88888.00 2018-10-16 13:02:01.000 289 7878.47 971.87 53949.02 88888.00 2018-10-16 13:02:02.000 289 7878.54 971.84 53949.05 88888.00 2018-10-16 13:02:03.000 289 7878.60 971.85 53949.04 88888.00 2018-10-16 13:02:04.000 289 7878.66 971.86 53949.02 88888.00 2018-10-16 13:02:05.000 289 7878.72 971.87 53949.02 88888.00 2018-10-16 13:02:06.000 289 7878.77 971.87 53949.01 88888.00 2018-10-16 13:02:07.000 289 7878.82 971.88 53948.96 88888.00 2018-10-16 13:02:08.000 289 7878.84 971.90 53948.89 88888.00 2018-10-16 13:02:09.000 289 7878.85 971.92 53948.84 88888.00 2018-10-16 13:02:10.000 289 7878.87 971.91 53948.79 88888.00 2018-10-16 13:02:11.000 289 7878.90 971.89 53948.75 88888.00 2018-10-16 13:02:12.000 289 7878.91 971.86 53948.71 88888.00 2018-10-16 13:02:13.000 289 7878.91 971.81 53948.66 88888.00 2018-10-16 13:02:14.000 289 7878.90 971.74 53948.60 88888.00 2018-10-16 13:02:15.000 289 7878.90 971.68 53948.55 88888.00 2018-10-16 13:02:16.000 289 7878.92 971.65 53948.52 88888.00 2018-10-16 13:02:17.000 289 7878.95 971.63 53948.49 88888.00 2018-10-16 13:02:18.000 289 7878.97 971.63 53948.47 88888.00 2018-10-16 13:02:19.000 289 7879.01 971.68 53948.45 88888.00 2018-10-16 13:02:20.000 289 7879.06 971.74 53948.45 88888.00 2018-10-16 13:02:21.000 289 7879.11 971.78 53948.45 88888.00 2018-10-16 13:02:22.000 289 7879.16 971.80 53948.46 88888.00 2018-10-16 13:02:23.000 289 7879.24 971.83 53948.50 88888.00 2018-10-16 13:02:24.000 289 7879.32 971.85 53948.55 88888.00 2018-10-16 13:02:25.000 289 7879.41 971.82 53948.65 88888.00 2018-10-16 13:02:26.000 289 7879.54 971.74 53948.79 88888.00 2018-10-16 13:02:27.000 289 7879.67 971.64 53948.91 88888.00 2018-10-16 13:02:28.000 289 7879.79 971.53 53949.03 88888.00 2018-10-16 13:02:29.000 289 7879.89 971.41 53949.14 88888.00 2018-10-16 13:02:30.000 289 7879.99 971.30 53949.25 88888.00 2018-10-16 13:02:31.000 289 7880.07 971.17 53949.34 88888.00 2018-10-16 13:02:32.000 289 7880.14 971.06 53949.42 88888.00 2018-10-16 13:02:33.000 289 7880.20 970.97 53949.50 88888.00 2018-10-16 13:02:34.000 289 7880.25 970.88 53949.55 88888.00 2018-10-16 13:02:35.000 289 7880.30 970.77 53949.58 88888.00 2018-10-16 13:02:36.000 289 7880.34 970.67 53949.62 88888.00 2018-10-16 13:02:37.000 289 7880.39 970.59 53949.68 88888.00 2018-10-16 13:02:38.000 289 7880.43 970.49 53949.75 88888.00 2018-10-16 13:02:39.000 289 7880.46 970.40 53949.82 88888.00 2018-10-16 13:02:40.000 289 7880.50 970.30 53949.87 88888.00 2018-10-16 13:02:41.000 289 7880.51 970.17 53949.90 88888.00 2018-10-16 13:02:42.000 289 7880.51 970.09 53949.90 88888.00 2018-10-16 13:02:43.000 289 7880.49 970.06 53949.88 88888.00 2018-10-16 13:02:44.000 289 7880.46 970.02 53949.84 88888.00 2018-10-16 13:02:45.000 289 7880.42 970.00 53949.80 88888.00 2018-10-16 13:02:46.000 289 7880.39 970.03 53949.77 88888.00 2018-10-16 13:02:47.000 289 7880.39 970.08 53949.77 88888.00 2018-10-16 13:02:48.000 289 7880.42 970.14 53949.82 88888.00 2018-10-16 13:02:49.000 289 7880.50 970.19 53949.91 88888.00 2018-10-16 13:02:50.000 289 7880.57 970.20 53950.00 88888.00 2018-10-16 13:02:51.000 289 7880.60 970.19 53950.06 88888.00 2018-10-16 13:02:52.000 289 7880.61 970.17 53950.09 88888.00 2018-10-16 13:02:53.000 289 7880.59 970.13 53950.09 88888.00 2018-10-16 13:02:54.000 289 7880.54 970.07 53950.09 88888.00 2018-10-16 13:02:55.000 289 7880.48 970.04 53950.06 88888.00 2018-10-16 13:02:56.000 289 7880.44 970.05 53950.04 88888.00 2018-10-16 13:02:57.000 289 7880.41 970.08 53950.02 88888.00 2018-10-16 13:02:58.000 289 7880.39 970.09 53950.03 88888.00 2018-10-16 13:02:59.000 289 7880.39 970.08 53950.07 88888.00 2018-10-16 13:03:00.000 289 7880.41 970.05 53950.13 88888.00 2018-10-16 13:03:01.000 289 7880.42 970.02 53950.18 88888.00 2018-10-16 13:03:02.000 289 7880.41 969.96 53950.22 88888.00 2018-10-16 13:03:03.000 289 7880.38 969.85 53950.23 88888.00 2018-10-16 13:03:04.000 289 7880.34 969.76 53950.25 88888.00 2018-10-16 13:03:05.000 289 7880.28 969.68 53950.26 88888.00 2018-10-16 13:03:06.000 289 7880.23 969.59 53950.27 88888.00 2018-10-16 13:03:07.000 289 7880.19 969.50 53950.28 88888.00 2018-10-16 13:03:08.000 289 7880.17 969.44 53950.31 88888.00 2018-10-16 13:03:09.000 289 7880.15 969.40 53950.34 88888.00 2018-10-16 13:03:10.000 289 7880.16 969.40 53950.36 88888.00 2018-10-16 13:03:11.000 289 7880.16 969.43 53950.38 88888.00 2018-10-16 13:03:12.000 289 7880.16 969.48 53950.41 88888.00 2018-10-16 13:03:13.000 289 7880.19 969.56 53950.45 88888.00 2018-10-16 13:03:14.000 289 7880.23 969.64 53950.52 88888.00 2018-10-16 13:03:15.000 289 7880.28 969.69 53950.59 88888.00 2018-10-16 13:03:16.000 289 7880.35 969.76 53950.67 88888.00 2018-10-16 13:03:17.000 289 7880.41 969.82 53950.76 88888.00 2018-10-16 13:03:18.000 289 7880.49 969.85 53950.86 88888.00 2018-10-16 13:03:19.000 289 7880.56 969.86 53950.94 88888.00 2018-10-16 13:03:20.000 289 7880.61 969.89 53951.02 88888.00 2018-10-16 13:03:21.000 289 7880.68 969.93 53951.10 88888.00 2018-10-16 13:03:22.000 289 7880.74 969.93 53951.16 88888.00 2018-10-16 13:03:23.000 289 7880.77 969.91 53951.23 88888.00 2018-10-16 13:03:24.000 289 7880.77 969.91 53951.29 88888.00 2018-10-16 13:03:25.000 289 7880.77 969.90 53951.30 88888.00 2018-10-16 13:03:26.000 289 7880.74 969.87 53951.29 88888.00 2018-10-16 13:03:27.000 289 7880.70 969.86 53951.29 88888.00 2018-10-16 13:03:28.000 289 7880.63 969.83 53951.29 88888.00 2018-10-16 13:03:29.000 289 7880.56 969.80 53951.27 88888.00 2018-10-16 13:03:30.000 289 7880.49 969.75 53951.23 88888.00 2018-10-16 13:03:31.000 289 7880.39 969.65 53951.20 88888.00 2018-10-16 13:03:32.000 289 7880.28 969.54 53951.16 88888.00 2018-10-16 13:03:33.000 289 7880.17 969.44 53951.12 88888.00 2018-10-16 13:03:34.000 289 7880.08 969.32 53951.09 88888.00 2018-10-16 13:03:35.000 289 7879.97 969.19 53951.04 88888.00 2018-10-16 13:03:36.000 289 7879.85 969.09 53951.00 88888.00 2018-10-16 13:03:37.000 289 7879.73 968.99 53950.95 88888.00 2018-10-16 13:03:38.000 289 7879.61 968.90 53950.89 88888.00 2018-10-16 13:03:39.000 289 7879.50 968.81 53950.85 88888.00 2018-10-16 13:03:40.000 289 7879.41 968.71 53950.82 88888.00 2018-10-16 13:03:41.000 289 7879.32 968.62 53950.79 88888.00 2018-10-16 13:03:42.000 289 7879.24 968.54 53950.78 88888.00 2018-10-16 13:03:43.000 289 7879.17 968.45 53950.76 88888.00 2018-10-16 13:03:44.000 289 7879.10 968.36 53950.73 88888.00 2018-10-16 13:03:45.000 289 7879.03 968.27 53950.71 88888.00 2018-10-16 13:03:46.000 289 7878.97 968.19 53950.70 88888.00 2018-10-16 13:03:47.000 289 7878.92 968.10 53950.72 88888.00 2018-10-16 13:03:48.000 289 7878.88 967.99 53950.74 88888.00 2018-10-16 13:03:49.000 289 7878.87 967.87 53950.76 88888.00 2018-10-16 13:03:50.000 289 7878.86 967.79 53950.79 88888.00 2018-10-16 13:03:51.000 289 7878.84 967.73 53950.82 88888.00 2018-10-16 13:03:52.000 289 7878.83 967.65 53950.84 88888.00 2018-10-16 13:03:53.000 289 7878.84 967.55 53950.87 88888.00 2018-10-16 13:03:54.000 289 7878.86 967.48 53950.92 88888.00 2018-10-16 13:03:55.000 289 7878.88 967.43 53950.97 88888.00 2018-10-16 13:03:56.000 289 7878.92 967.36 53951.04 88888.00 2018-10-16 13:03:57.000 289 7878.96 967.30 53951.13 88888.00 2018-10-16 13:03:58.000 289 7879.03 967.24 53951.22 88888.00 2018-10-16 13:03:59.000 289 7879.11 967.18 53951.32 88888.00 2018-10-16 13:04:00.000 289 7879.19 967.11 53951.42 88888.00 2018-10-16 13:04:01.000 289 7879.28 967.04 53951.52 88888.00 2018-10-16 13:04:02.000 289 7879.37 966.97 53951.60 88888.00 2018-10-16 13:04:03.000 289 7879.46 966.88 53951.69 88888.00 2018-10-16 13:04:04.000 289 7879.56 966.80 53951.78 88888.00 2018-10-16 13:04:05.000 289 7879.64 966.71 53951.88 88888.00 2018-10-16 13:04:06.000 289 7879.71 966.62 53951.96 88888.00 2018-10-16 13:04:07.000 289 7879.79 966.54 53952.03 88888.00 2018-10-16 13:04:08.000 289 7879.84 966.45 53952.09 88888.00 2018-10-16 13:04:09.000 289 7879.87 966.36 53952.14 88888.00 2018-10-16 13:04:10.000 289 7879.88 966.26 53952.15 88888.00 2018-10-16 13:04:11.000 289 7879.87 966.16 53952.16 88888.00 2018-10-16 13:04:12.000 289 7879.85 966.07 53952.16 88888.00 2018-10-16 13:04:13.000 289 7879.82 965.98 53952.14 88888.00 2018-10-16 13:04:14.000 289 7879.79 965.91 53952.14 88888.00 2018-10-16 13:04:15.000 289 7879.76 965.87 53952.13 88888.00 2018-10-16 13:04:16.000 289 7879.75 965.85 53952.13 88888.00 2018-10-16 13:04:17.000 289 7879.76 965.85 53952.14 88888.00 2018-10-16 13:04:18.000 289 7879.78 965.87 53952.15 88888.00 2018-10-16 13:04:19.000 289 7879.78 965.88 53952.16 88888.00 2018-10-16 13:04:20.000 289 7879.77 965.91 53952.16 88888.00 2018-10-16 13:04:21.000 289 7879.78 965.97 53952.15 88888.00 2018-10-16 13:04:22.000 289 7879.78 966.02 53952.14 88888.00 2018-10-16 13:04:23.000 289 7879.75 966.05 53952.11 88888.00 2018-10-16 13:04:24.000 289 7879.71 966.09 53952.05 88888.00 2018-10-16 13:04:25.000 289 7879.66 966.13 53951.98 88888.00 2018-10-16 13:04:26.000 289 7879.59 966.16 53951.91 88888.00 2018-10-16 13:04:27.000 289 7879.49 966.17 53951.83 88888.00 2018-10-16 13:04:28.000 289 7879.39 966.19 53951.74 88888.00 2018-10-16 13:04:29.000 289 7879.28 966.23 53951.64 88888.00 2018-10-16 13:04:30.000 289 7879.16 966.25 53951.52 88888.00 2018-10-16 13:04:31.000 289 7879.04 966.26 53951.41 88888.00 2018-10-16 13:04:32.000 289 7878.92 966.28 53951.30 88888.00 2018-10-16 13:04:33.000 289 7878.78 966.29 53951.18 88888.00 2018-10-16 13:04:34.000 289 7878.64 966.29 53951.07 88888.00 2018-10-16 13:04:35.000 289 7878.53 966.29 53950.97 88888.00 2018-10-16 13:04:36.000 289 7878.44 966.27 53950.90 88888.00 2018-10-16 13:04:37.000 289 7878.36 966.23 53950.86 88888.00 2018-10-16 13:04:38.000 289 7878.31 966.20 53950.84 88888.00 2018-10-16 13:04:39.000 289 7878.28 966.14 53950.82 88888.00 2018-10-16 13:04:40.000 289 7878.25 966.08 53950.80 88888.00 2018-10-16 13:04:41.000 289 7878.23 966.02 53950.80 88888.00 2018-10-16 13:04:42.000 289 7878.19 965.95 53950.79 88888.00 2018-10-16 13:04:43.000 289 7878.14 965.86 53950.77 88888.00 2018-10-16 13:04:44.000 289 7878.07 965.77 53950.74 88888.00 2018-10-16 13:04:45.000 289 7877.99 965.69 53950.71 88888.00 2018-10-16 13:04:46.000 289 7877.91 965.60 53950.67 88888.00 2018-10-16 13:04:47.000 289 7877.82 965.54 53950.61 88888.00 2018-10-16 13:04:48.000 289 7877.71 965.49 53950.51 88888.00 2018-10-16 13:04:49.000 289 7877.58 965.45 53950.41 88888.00 2018-10-16 13:04:50.000 289 7877.45 965.42 53950.31 88888.00 2018-10-16 13:04:51.000 289 7877.32 965.41 53950.21 88888.00 2018-10-16 13:04:52.000 289 7877.19 965.40 53950.12 88888.00 2018-10-16 13:04:53.000 289 7877.05 965.39 53950.03 88888.00 2018-10-16 13:04:54.000 289 7876.92 965.39 53949.94 88888.00 2018-10-16 13:04:55.000 289 7876.80 965.39 53949.84 88888.00 2018-10-16 13:04:56.000 289 7876.68 965.38 53949.77 88888.00 2018-10-16 13:04:57.000 289 7876.57 965.39 53949.68 88888.00 2018-10-16 13:04:58.000 289 7876.47 965.41 53949.59 88888.00 2018-10-16 13:04:59.000 289 7876.36 965.41 53949.50 88888.00 2018-10-16 13:05:00.000 289 7876.24 965.40 53949.41 88888.00 2018-10-16 13:05:01.000 289 7876.15 965.42 53949.35 88888.00 2018-10-16 13:05:02.000 289 7876.06 965.44 53949.28 88888.00 2018-10-16 13:05:03.000 289 7875.95 965.44 53949.20 88888.00 2018-10-16 13:05:04.000 289 7875.84 965.41 53949.12 88888.00 2018-10-16 13:05:05.000 289 7875.71 965.40 53949.02 88888.00 2018-10-16 13:05:06.000 289 7875.59 965.40 53948.91 88888.00 2018-10-16 13:05:07.000 289 7875.47 965.36 53948.83 88888.00 2018-10-16 13:05:08.000 289 7875.34 965.28 53948.76 88888.00 2018-10-16 13:05:09.000 289 7875.23 965.20 53948.69 88888.00 2018-10-16 13:05:10.000 289 7875.12 965.14 53948.61 88888.00 2018-10-16 13:05:11.000 289 7875.02 965.03 53948.56 88888.00 2018-10-16 13:05:12.000 289 7874.92 964.89 53948.53 88888.00 2018-10-16 13:05:13.000 289 7874.82 964.75 53948.48 88888.00 2018-10-16 13:05:14.000 289 7874.73 964.63 53948.43 88888.00 2018-10-16 13:05:15.000 289 7874.65 964.50 53948.40 88888.00 2018-10-16 13:05:16.000 289 7874.57 964.35 53948.39 88888.00 2018-10-16 13:05:17.000 289 7874.52 964.20 53948.38 88888.00 2018-10-16 13:05:18.000 289 7874.47 964.06 53948.38 88888.00 2018-10-16 13:05:19.000 289 7874.44 963.92 53948.39 88888.00 2018-10-16 13:05:20.000 289 7874.44 963.79 53948.40 88888.00 2018-10-16 13:05:21.000 289 7874.43 963.66 53948.41 88888.00 2018-10-16 13:05:22.000 289 7874.41 963.53 53948.43 88888.00 2018-10-16 13:05:23.000 289 7874.39 963.41 53948.43 88888.00 2018-10-16 13:05:24.000 289 7874.37 963.32 53948.43 88888.00 2018-10-16 13:05:25.000 289 7874.37 963.25 53948.43 88888.00 2018-10-16 13:05:26.000 289 7874.38 963.21 53948.45 88888.00 2018-10-16 13:05:27.000 289 7874.40 963.19 53948.46 88888.00 2018-10-16 13:05:28.000 289 7874.41 963.16 53948.47 88888.00 2018-10-16 13:05:29.000 289 7874.43 963.13 53948.49 88888.00 2018-10-16 13:05:30.000 289 7874.47 963.09 53948.52 88888.00 2018-10-16 13:05:31.000 289 7874.51 963.05 53948.57 88888.00 2018-10-16 13:05:32.000 289 7874.56 963.01 53948.61 88888.00 2018-10-16 13:05:33.000 289 7874.63 962.98 53948.65 88888.00 2018-10-16 13:05:34.000 289 7874.71 962.97 53948.72 88888.00 2018-10-16 13:05:35.000 289 7874.78 962.98 53948.78 88888.00 2018-10-16 13:05:36.000 289 7874.84 962.99 53948.82 88888.00 2018-10-16 13:05:37.000 289 7874.90 962.98 53948.88 88888.00 2018-10-16 13:05:38.000 289 7874.97 963.01 53948.92 88888.00 2018-10-16 13:05:39.000 289 7875.06 963.06 53948.96 88888.00 2018-10-16 13:05:40.000 289 7875.15 963.11 53949.00 88888.00 2018-10-16 13:05:41.000 289 7875.21 963.15 53949.05 88888.00 2018-10-16 13:05:42.000 289 7875.27 963.20 53949.09 88888.00 2018-10-16 13:05:43.000 289 7875.34 963.27 53949.14 88888.00 2018-10-16 13:05:44.000 289 7875.42 963.33 53949.17 88888.00 2018-10-16 13:05:45.000 289 7875.48 963.38 53949.22 88888.00 2018-10-16 13:05:46.000 289 7875.55 963.43 53949.29 88888.00 2018-10-16 13:05:47.000 289 7875.64 963.49 53949.36 88888.00 2018-10-16 13:05:48.000 289 7875.73 963.54 53949.43 88888.00 2018-10-16 13:05:49.000 289 7875.82 963.58 53949.50 88888.00 2018-10-16 13:05:50.000 289 7875.88 963.62 53949.53 88888.00 2018-10-16 13:05:51.000 289 7875.91 963.68 53949.53 88888.00 2018-10-16 13:05:52.000 289 7875.94 963.76 53949.52 88888.00 2018-10-16 13:05:53.000 289 7875.95 963.85 53949.50 88888.00 2018-10-16 13:05:54.000 289 7875.96 963.95 53949.47 88888.00 2018-10-16 13:05:55.000 289 7875.97 964.05 53949.45 88888.00 2018-10-16 13:05:56.000 289 7875.97 964.11 53949.44 88888.00 2018-10-16 13:05:57.000 289 7875.98 964.18 53949.44 88888.00 2018-10-16 13:05:58.000 289 7875.97 964.25 53949.44 88888.00 2018-10-16 13:05:59.000 289 7875.97 964.29 53949.43 88888.00 2018-10-16 13:06:00.000 289 7875.97 964.32 53949.42 88888.00 2018-10-16 13:06:01.000 289 7875.96 964.36 53949.40 88888.00 2018-10-16 13:06:02.000 289 7875.93 964.38 53949.38 88888.00 2018-10-16 13:06:03.000 289 7875.91 964.42 53949.35 88888.00 2018-10-16 13:06:04.000 289 7875.89 964.47 53949.31 88888.00 2018-10-16 13:06:05.000 289 7875.86 964.50 53949.27 88888.00 2018-10-16 13:06:06.000 289 7875.82 964.52 53949.23 88888.00 2018-10-16 13:06:07.000 289 7875.79 964.55 53949.19 88888.00 2018-10-16 13:06:08.000 289 7875.75 964.58 53949.14 88888.00 2018-10-16 13:06:09.000 289 7875.70 964.61 53949.09 88888.00 2018-10-16 13:06:10.000 289 7875.65 964.66 53949.05 88888.00 2018-10-16 13:06:11.000 289 7875.62 964.70 53949.02 88888.00 2018-10-16 13:06:12.000 289 7875.59 964.72 53948.98 88888.00 2018-10-16 13:06:13.000 289 7875.58 964.76 53948.95 88888.00 2018-10-16 13:06:14.000 289 7875.57 964.81 53948.93 88888.00 2018-10-16 13:06:15.000 289 7875.57 964.84 53948.92 88888.00 2018-10-16 13:06:16.000 289 7875.57 964.86 53948.90 88888.00 2018-10-16 13:06:17.000 289 7875.58 964.89 53948.88 88888.00 2018-10-16 13:06:18.000 289 7875.59 964.93 53948.87 88888.00 2018-10-16 13:06:19.000 289 7875.60 964.94 53948.88 88888.00 2018-10-16 13:06:20.000 289 7875.61 964.96 53948.88 88888.00 2018-10-16 13:06:21.000 289 7875.63 964.97 53948.88 88888.00 2018-10-16 13:06:22.000 289 7875.63 965.00 53948.85 88888.00 2018-10-16 13:06:23.000 289 7875.63 965.06 53948.81 88888.00 2018-10-16 13:06:24.000 289 7875.63 965.08 53948.79 88888.00 2018-10-16 13:06:25.000 289 7875.64 965.07 53948.77 88888.00 2018-10-16 13:06:26.000 289 7875.63 965.08 53948.74 88888.00 2018-10-16 13:06:27.000 289 7875.62 965.08 53948.71 88888.00 2018-10-16 13:06:28.000 289 7875.59 965.08 53948.67 88888.00 2018-10-16 13:06:29.000 289 7875.56 965.07 53948.62 88888.00 2018-10-16 13:06:30.000 289 7875.53 965.04 53948.59 88888.00 2018-10-16 13:06:31.000 289 7875.50 965.02 53948.54 88888.00 2018-10-16 13:06:32.000 289 7875.45 965.03 53948.48 88888.00 2018-10-16 13:06:33.000 289 7875.39 965.00 53948.42 88888.00 2018-10-16 13:06:34.000 289 7875.33 964.99 53948.36 88888.00 2018-10-16 13:06:35.000 289 7875.29 965.00 53948.30 88888.00 2018-10-16 13:06:36.000 289 7875.25 965.00 53948.24 88888.00 2018-10-16 13:06:37.000 289 7875.22 965.00 53948.19 88888.00 2018-10-16 13:06:38.000 289 7875.19 965.01 53948.15 88888.00 2018-10-16 13:06:39.000 289 7875.15 965.01 53948.11 88888.00 2018-10-16 13:06:40.000 289 7875.15 965.01 53948.07 88888.00 2018-10-16 13:06:41.000 289 7875.15 965.02 53948.05 88888.00 2018-10-16 13:06:42.000 289 7875.15 965.03 53948.03 88888.00 2018-10-16 13:06:43.000 289 7875.13 965.03 53948.02 88888.00 2018-10-16 13:06:44.000 289 7875.11 965.04 53948.00 88888.00 2018-10-16 13:06:45.000 289 7875.09 965.04 53947.96 88888.00 2018-10-16 13:06:46.000 289 7875.08 965.03 53947.91 88888.00 2018-10-16 13:06:47.000 289 7875.06 965.05 53947.87 88888.00 2018-10-16 13:06:48.000 289 7875.04 965.09 53947.83 88888.00 2018-10-16 13:06:49.000 289 7875.03 965.13 53947.80 88888.00 2018-10-16 13:06:50.000 289 7875.02 965.16 53947.77 88888.00 2018-10-16 13:06:51.000 289 7875.02 965.18 53947.75 88888.00 2018-10-16 13:06:52.000 289 7875.04 965.20 53947.75 88888.00 2018-10-16 13:06:53.000 289 7875.05 965.22 53947.74 88888.00 2018-10-16 13:06:54.000 289 7875.07 965.22 53947.73 88888.00 2018-10-16 13:06:55.000 289 7875.08 965.22 53947.71 88888.00 2018-10-16 13:06:56.000 289 7875.07 965.20 53947.70 88888.00 2018-10-16 13:06:57.000 289 7875.07 965.19 53947.69 88888.00 2018-10-16 13:06:58.000 289 7875.08 965.18 53947.68 88888.00 2018-10-16 13:06:59.000 289 7875.09 965.15 53947.68 88888.00 2018-10-16 13:07:00.000 289 7875.09 965.12 53947.68 88888.00 2018-10-16 13:07:01.000 289 7875.09 965.10 53947.66 88888.00 2018-10-16 13:07:02.000 289 7875.08 965.08 53947.65 88888.00 2018-10-16 13:07:03.000 289 7875.09 965.04 53947.66 88888.00 2018-10-16 13:07:04.000 289 7875.11 965.02 53947.65 88888.00 2018-10-16 13:07:05.000 289 7875.13 965.01 53947.65 88888.00 2018-10-16 13:07:06.000 289 7875.15 965.00 53947.67 88888.00 2018-10-16 13:07:07.000 289 7875.18 964.99 53947.70 88888.00 2018-10-16 13:07:08.000 289 7875.21 964.95 53947.72 88888.00 2018-10-16 13:07:09.000 289 7875.25 964.92 53947.73 88888.00 2018-10-16 13:07:10.000 289 7875.30 964.90 53947.76 88888.00 2018-10-16 13:07:11.000 289 7875.36 964.88 53947.80 88888.00 2018-10-16 13:07:12.000 289 7875.43 964.87 53947.86 88888.00 2018-10-16 13:07:13.000 289 7875.50 964.86 53947.91 88888.00 2018-10-16 13:07:14.000 289 7875.57 964.85 53947.96 88888.00 2018-10-16 13:07:15.000 289 7875.65 964.83 53948.00 88888.00 2018-10-16 13:07:16.000 289 7875.72 964.79 53948.05 88888.00 2018-10-16 13:07:17.000 289 7875.80 964.75 53948.12 88888.00 2018-10-16 13:07:18.000 289 7875.91 964.73 53948.20 88888.00 2018-10-16 13:07:19.000 289 7876.02 964.73 53948.30 88888.00 2018-10-16 13:07:20.000 289 7876.13 964.70 53948.39 88888.00 2018-10-16 13:07:21.000 289 7876.22 964.63 53948.45 88888.00 2018-10-16 13:07:22.000 289 7876.30 964.59 53948.52 88888.00 2018-10-16 13:07:23.000 289 7876.38 964.58 53948.57 88888.00 2018-10-16 13:07:24.000 289 7876.48 964.59 53948.63 88888.00 2018-10-16 13:07:25.000 289 7876.59 964.60 53948.71 88888.00 2018-10-16 13:07:26.000 289 7876.72 964.56 53948.79 88888.00 2018-10-16 13:07:27.000 289 7876.82 964.51 53948.87 88888.00 2018-10-16 13:07:28.000 289 7876.91 964.48 53948.95 88888.00 2018-10-16 13:07:29.000 289 7877.03 964.46 53949.02 88888.00 2018-10-16 13:07:30.000 289 7877.16 964.43 53949.11 88888.00 2018-10-16 13:07:31.000 289 7877.27 964.40 53949.17 88888.00 2018-10-16 13:07:32.000 289 7877.37 964.39 53949.22 88888.00 2018-10-16 13:07:33.000 289 7877.47 964.38 53949.28 88888.00 2018-10-16 13:07:34.000 289 7877.57 964.34 53949.34 88888.00 2018-10-16 13:07:35.000 289 7877.67 964.31 53949.38 88888.00 2018-10-16 13:07:36.000 289 7877.76 964.29 53949.41 88888.00 2018-10-16 13:07:37.000 289 7877.83 964.28 53949.45 88888.00 2018-10-16 13:07:38.000 289 7877.92 964.27 53949.50 88888.00 2018-10-16 13:07:39.000 289 7878.01 964.26 53949.54 88888.00 2018-10-16 13:07:40.000 289 7878.11 964.24 53949.58 88888.00 2018-10-16 13:07:41.000 289 7878.21 964.20 53949.63 88888.00 2018-10-16 13:07:42.000 289 7878.30 964.16 53949.68 88888.00 2018-10-16 13:07:43.000 289 7878.38 964.13 53949.72 88888.00 2018-10-16 13:07:44.000 289 7878.43 964.10 53949.73 88888.00 2018-10-16 13:07:45.000 289 7878.47 964.07 53949.72 88888.00 2018-10-16 13:07:46.000 289 7878.52 964.06 53949.69 88888.00 2018-10-16 13:07:47.000 289 7878.56 964.06 53949.66 88888.00 2018-10-16 13:07:48.000 289 7878.57 964.03 53949.63 88888.00 2018-10-16 13:07:49.000 289 7878.57 963.98 53949.60 88888.00 2018-10-16 13:07:50.000 289 7878.58 963.96 53949.55 88888.00 2018-10-16 13:07:51.000 289 7878.60 963.95 53949.51 88888.00 2018-10-16 13:07:52.000 289 7878.63 963.94 53949.48 88888.00 2018-10-16 13:07:53.000 289 7878.67 963.94 53949.47 88888.00 2018-10-16 13:07:54.000 289 7878.69 963.94 53949.46 88888.00 2018-10-16 13:07:55.000 289 7878.73 963.94 53949.44 88888.00 2018-10-16 13:07:56.000 289 7878.75 963.94 53949.41 88888.00 2018-10-16 13:07:57.000 289 7878.76 963.94 53949.38 88888.00 2018-10-16 13:07:58.000 289 7878.78 963.93 53949.35 88888.00 2018-10-16 13:07:59.000 289 7878.80 963.90 53949.33 88888.00 2018-10-16 13:08:00.000 289 7878.81 963.88 53949.30 88888.00 2018-10-16 13:08:01.000 289 7878.82 963.87 53949.26 88888.00 2018-10-16 13:08:02.000 289 7878.85 963.85 53949.23 88888.00 2018-10-16 13:08:03.000 289 7878.89 963.80 53949.23 88888.00 2018-10-16 13:08:04.000 289 7878.92 963.73 53949.25 88888.00 2018-10-16 13:08:05.000 289 7878.93 963.67 53949.24 88888.00 2018-10-16 13:08:06.000 289 7878.93 963.60 53949.22 88888.00 2018-10-16 13:08:07.000 289 7878.93 963.52 53949.22 88888.00 2018-10-16 13:08:08.000 289 7878.96 963.44 53949.24 88888.00 2018-10-16 13:08:09.000 289 7878.99 963.35 53949.23 88888.00 2018-10-16 13:08:10.000 289 7879.01 963.26 53949.24 88888.00 2018-10-16 13:08:11.000 289 7879.02 963.16 53949.25 88888.00 2018-10-16 13:08:12.000 289 7879.02 963.05 53949.25 88888.00 2018-10-16 13:08:13.000 289 7879.02 962.94 53949.27 88888.00 2018-10-16 13:08:14.000 289 7879.04 962.83 53949.29 88888.00 2018-10-16 13:08:15.000 289 7879.03 962.71 53949.28 88888.00 2018-10-16 13:08:16.000 289 7879.00 962.62 53949.25 88888.00 2018-10-16 13:08:17.000 289 7878.97 962.52 53949.22 88888.00 2018-10-16 13:08:18.000 289 7878.94 962.41 53949.19 88888.00 2018-10-16 13:08:19.000 289 7878.91 962.32 53949.16 88888.00 2018-10-16 13:08:20.000 289 7878.89 962.23 53949.14 88888.00 2018-10-16 13:08:21.000 289 7878.86 962.14 53949.12 88888.00 2018-10-16 13:08:22.000 289 7878.87 962.09 53949.11 88888.00 2018-10-16 13:08:23.000 289 7878.88 962.05 53949.11 88888.00 2018-10-16 13:08:24.000 289 7878.91 962.02 53949.12 88888.00 2018-10-16 13:08:25.000 289 7878.96 962.01 53949.16 88888.00 2018-10-16 13:08:26.000 289 7879.02 961.99 53949.21 88888.00 2018-10-16 13:08:27.000 289 7879.09 961.96 53949.27 88888.00 2018-10-16 13:08:28.000 289 7879.18 961.92 53949.34 88888.00 2018-10-16 13:08:29.000 289 7879.27 961.88 53949.42 88888.00 2018-10-16 13:08:30.000 289 7879.35 961.84 53949.51 88888.00 2018-10-16 13:08:31.000 289 7879.44 961.78 53949.59 88888.00 2018-10-16 13:08:32.000 289 7879.52 961.70 53949.66 88888.00 2018-10-16 13:08:33.000 289 7879.60 961.62 53949.72 88888.00 2018-10-16 13:08:34.000 289 7879.68 961.55 53949.78 88888.00 2018-10-16 13:08:35.000 289 7879.77 961.47 53949.82 88888.00 2018-10-16 13:08:36.000 289 7879.84 961.39 53949.86 88888.00 2018-10-16 13:08:37.000 289 7879.90 961.30 53949.91 88888.00 2018-10-16 13:08:38.000 289 7879.96 961.22 53949.95 88888.00 2018-10-16 13:08:39.000 289 7880.02 961.15 53949.96 88888.00 2018-10-16 13:08:40.000 289 7880.08 961.06 53949.99 88888.00 2018-10-16 13:08:41.000 289 7880.15 960.97 53950.04 88888.00 2018-10-16 13:08:42.000 289 7880.22 960.89 53950.09 88888.00 2018-10-16 13:08:43.000 289 7880.31 960.81 53950.16 88888.00 2018-10-16 13:08:44.000 289 7880.42 960.72 53950.24 88888.00 2018-10-16 13:08:45.000 289 7880.52 960.61 53950.32 88888.00 2018-10-16 13:08:46.000 289 7880.62 960.49 53950.39 88888.00 2018-10-16 13:08:47.000 289 7880.72 960.37 53950.44 88888.00 2018-10-16 13:08:48.000 289 7880.81 960.27 53950.48 88888.00 2018-10-16 13:08:49.000 289 7880.88 960.17 53950.52 88888.00 2018-10-16 13:08:50.000 289 7880.96 960.06 53950.55 88888.00 2018-10-16 13:08:51.000 289 7881.04 959.97 53950.56 88888.00 2018-10-16 13:08:52.000 289 7881.12 959.89 53950.57 88888.00 2018-10-16 13:08:53.000 289 7881.21 959.81 53950.58 88888.00 2018-10-16 13:08:54.000 289 7881.31 959.73 53950.59 88888.00 2018-10-16 13:08:55.000 289 7881.41 959.65 53950.61 88888.00 2018-10-16 13:08:56.000 289 7881.54 959.55 53950.66 88888.00 2018-10-16 13:08:57.000 289 7881.68 959.45 53950.72 88888.00 2018-10-16 13:08:58.000 289 7881.83 959.35 53950.80 88888.00 2018-10-16 13:08:59.000 289 7881.99 959.26 53950.87 88888.00 2018-10-16 13:09:00.000 289 7882.15 959.17 53950.93 88888.00 2018-10-16 13:09:01.000 289 7882.31 959.07 53950.99 88888.00 2018-10-16 13:09:02.000 289 7882.47 958.98 53951.05 88888.00 2018-10-16 13:09:03.000 289 7882.62 958.93 53951.11 88888.00 2018-10-16 13:09:04.000 289 7882.81 958.89 53951.17 88888.00 2018-10-16 13:09:05.000 289 7883.03 958.84 53951.25 88888.00 2018-10-16 13:09:06.000 289 7883.24 958.79 53951.34 88888.00 2018-10-16 13:09:07.000 289 7883.44 958.73 53951.42 88888.00 2018-10-16 13:09:08.000 289 7883.63 958.67 53951.49 88888.00 2018-10-16 13:09:09.000 289 7883.82 958.64 53951.54 88888.00 2018-10-16 13:09:10.000 289 7884.00 958.61 53951.58 88888.00 2018-10-16 13:09:11.000 289 7884.16 958.57 53951.61 88888.00 2018-10-16 13:09:12.000 289 7884.31 958.53 53951.63 88888.00 2018-10-16 13:09:13.000 289 7884.45 958.49 53951.63 88888.00 2018-10-16 13:09:14.000 289 7884.58 958.47 53951.61 88888.00 2018-10-16 13:09:15.000 289 7884.71 958.45 53951.57 88888.00 2018-10-16 13:09:16.000 289 7884.83 958.43 53951.55 88888.00 2018-10-16 13:09:17.000 289 7884.94 958.42 53951.52 88888.00 2018-10-16 13:09:18.000 289 7885.07 958.44 53951.48 88888.00 2018-10-16 13:09:19.000 289 7885.21 958.47 53951.46 88888.00 2018-10-16 13:09:20.000 289 7885.35 958.53 53951.43 88888.00 2018-10-16 13:09:21.000 289 7885.50 958.60 53951.39 88888.00 2018-10-16 13:09:22.000 289 7885.66 958.68 53951.39 88888.00 2018-10-16 13:09:23.000 289 7885.84 958.78 53951.39 88888.00 2018-10-16 13:09:24.000 289 7886.02 958.91 53951.37 88888.00 2018-10-16 13:09:25.000 289 7886.21 959.03 53951.36 88888.00 2018-10-16 13:09:26.000 289 7886.38 959.15 53951.36 88888.00 2018-10-16 13:09:27.000 289 7886.56 959.28 53951.34 88888.00 2018-10-16 13:09:28.000 289 7886.75 959.43 53951.33 88888.00 2018-10-16 13:09:29.000 289 7886.95 959.57 53951.36 88888.00 2018-10-16 13:09:30.000 289 7887.17 959.69 53951.39 88888.00 2018-10-16 13:09:31.000 289 7887.41 959.78 53951.44 88888.00 2018-10-16 13:09:32.000 289 7887.62 959.84 53951.48 88888.00 2018-10-16 13:09:33.000 289 7887.80 959.85 53951.51 88888.00 2018-10-16 13:09:34.000 289 7887.95 959.86 53951.48 88888.00 2018-10-16 13:09:35.000 289 7888.07 959.88 53951.43 88888.00 2018-10-16 13:09:36.000 289 7888.18 959.92 53951.36 88888.00 2018-10-16 13:09:37.000 289 7888.28 959.98 53951.30 88888.00 2018-10-16 13:09:38.000 289 7888.39 960.04 53951.25 88888.00 2018-10-16 13:09:39.000 289 7888.50 960.07 53951.23 88888.00 2018-10-16 13:09:40.000 289 7888.58 960.07 53951.20 88888.00 2018-10-16 13:09:41.000 289 7888.64 960.06 53951.12 88888.00 2018-10-16 13:09:42.000 289 7888.68 960.05 53951.04 88888.00 2018-10-16 13:09:43.000 289 7888.73 960.06 53950.95 88888.00 2018-10-16 13:09:44.000 289 7888.78 960.08 53950.85 88888.00 2018-10-16 13:09:45.000 289 7888.84 960.13 53950.75 88888.00 2018-10-16 13:09:46.000 289 7888.89 960.18 53950.67 88888.00 2018-10-16 13:09:47.000 289 7888.94 960.20 53950.59 88888.00 2018-10-16 13:09:48.000 289 7888.98 960.21 53950.52 88888.00 2018-10-16 13:09:49.000 289 7889.01 960.21 53950.43 88888.00 2018-10-16 13:09:50.000 289 7889.04 960.20 53950.32 88888.00 2018-10-16 13:09:51.000 289 7889.05 960.20 53950.22 88888.00 2018-10-16 13:09:52.000 289 7889.04 960.20 53950.11 88888.00 2018-10-16 13:09:53.000 289 7889.04 960.20 53949.98 88888.00 2018-10-16 13:09:54.000 289 7889.04 960.23 53949.86 88888.00 2018-10-16 13:09:55.000 289 7889.05 960.26 53949.76 88888.00 2018-10-16 13:09:56.000 289 7889.06 960.25 53949.68 88888.00 2018-10-16 13:09:57.000 289 7889.09 960.25 53949.61 88888.00 2018-10-16 13:09:58.000 289 7889.10 960.26 53949.52 88888.00 2018-10-16 13:09:59.000 289 7889.08 960.25 53949.42 88888.00 2018-10-16 13:10:00.000 289 7889.05 960.21 53949.31 88888.00 2018-10-16 13:10:01.000 289 7889.00 960.17 53949.21 88888.00 2018-10-16 13:10:02.000 289 7888.94 960.10 53949.11 88888.00 2018-10-16 13:10:03.000 289 7888.90 960.03 53949.00 88888.00 2018-10-16 13:10:04.000 289 7888.86 959.97 53948.90 88888.00 2018-10-16 13:10:05.000 289 7888.82 959.90 53948.81 88888.00 2018-10-16 13:10:06.000 289 7888.77 959.79 53948.72 88888.00 2018-10-16 13:10:07.000 289 7888.71 959.66 53948.64 88888.00 2018-10-16 13:10:08.000 289 7888.67 959.53 53948.57 88888.00 2018-10-16 13:10:09.000 289 7888.61 959.39 53948.49 88888.00 2018-10-16 13:10:10.000 289 7888.53 959.21 53948.39 88888.00 2018-10-16 13:10:11.000 289 7888.44 959.04 53948.30 88888.00 2018-10-16 13:10:12.000 289 7888.34 958.88 53948.20 88888.00 2018-10-16 13:10:13.000 289 7888.22 958.71 53948.07 88888.00 2018-10-16 13:10:14.000 289 7888.09 958.53 53947.95 88888.00 2018-10-16 13:10:15.000 289 7887.95 958.37 53947.82 88888.00 2018-10-16 13:10:16.000 289 7887.80 958.21 53947.70 88888.00 2018-10-16 13:10:17.000 289 7887.66 958.03 53947.59 88888.00 2018-10-16 13:10:18.000 289 7887.50 957.84 53947.46 88888.00 2018-10-16 13:10:19.000 289 7887.35 957.65 53947.34 88888.00 2018-10-16 13:10:20.000 289 7887.21 957.48 53947.23 88888.00 2018-10-16 13:10:21.000 289 7887.05 957.27 53947.14 88888.00 2018-10-16 13:10:22.000 289 7886.88 957.04 53947.07 88888.00 2018-10-16 13:10:23.000 289 7886.74 956.82 53946.99 88888.00 2018-10-16 13:10:24.000 289 7886.60 956.61 53946.90 88888.00 2018-10-16 13:10:25.000 289 7886.46 956.42 53946.82 88888.00 2018-10-16 13:10:26.000 289 7886.33 956.24 53946.75 88888.00 2018-10-16 13:10:27.000 289 7886.19 956.06 53946.67 88888.00 2018-10-16 13:10:28.000 289 7886.08 955.88 53946.61 88888.00 2018-10-16 13:10:29.000 289 7885.96 955.73 53946.56 88888.00 2018-10-16 13:10:30.000 289 7885.84 955.59 53946.50 88888.00 2018-10-16 13:10:31.000 289 7885.74 955.46 53946.46 88888.00 2018-10-16 13:10:32.000 289 7885.66 955.31 53946.44 88888.00 2018-10-16 13:10:33.000 289 7885.56 955.18 53946.41 88888.00 2018-10-16 13:10:34.000 289 7885.46 955.07 53946.37 88888.00 2018-10-16 13:10:35.000 289 7885.37 954.95 53946.32 88888.00 2018-10-16 13:10:36.000 289 7885.27 954.82 53946.28 88888.00 2018-10-16 13:10:37.000 289 7885.18 954.71 53946.25 88888.00 2018-10-16 13:10:38.000 289 7885.12 954.62 53946.24 88888.00 2018-10-16 13:10:39.000 289 7885.07 954.51 53946.27 88888.00 2018-10-16 13:10:40.000 289 7885.03 954.39 53946.30 88888.00 2018-10-16 13:10:41.000 289 7884.98 954.25 53946.32 88888.00 2018-10-16 13:10:42.000 289 7884.96 954.10 53946.33 88888.00 2018-10-16 13:10:43.000 289 7884.92 953.94 53946.35 88888.00 2018-10-16 13:10:44.000 289 7884.88 953.78 53946.36 88888.00 2018-10-16 13:10:45.000 289 7884.84 953.65 53946.36 88888.00 2018-10-16 13:10:46.000 289 7884.81 953.53 53946.37 88888.00 2018-10-16 13:10:47.000 289 7884.80 953.39 53946.40 88888.00 2018-10-16 13:10:48.000 289 7884.79 953.24 53946.44 88888.00 2018-10-16 13:10:49.000 289 7884.77 953.10 53946.47 88888.00 2018-10-16 13:10:50.000 289 7884.76 952.96 53946.49 88888.00 2018-10-16 13:10:51.000 289 7884.76 952.80 53946.52 88888.00 2018-10-16 13:10:52.000 289 7884.74 952.63 53946.54 88888.00 2018-10-16 13:10:53.000 289 7884.70 952.48 53946.55 88888.00 2018-10-16 13:10:54.000 289 7884.68 952.34 53946.56 88888.00 2018-10-16 13:10:55.000 289 7884.67 952.19 53946.58 88888.00 2018-10-16 13:10:56.000 289 7884.64 952.00 53946.60 88888.00 2018-10-16 13:10:57.000 289 7884.61 951.81 53946.62 88888.00 2018-10-16 13:10:58.000 289 7884.59 951.64 53946.64 88888.00 2018-10-16 13:10:59.000 289 7884.59 951.48 53946.66 88888.00 2018-10-16 13:11:00.000 289 7884.59 951.33 53946.68 88888.00 2018-10-16 13:11:01.000 289 7884.62 951.20 53946.73 88888.00 2018-10-16 13:11:02.000 289 7884.69 951.10 53946.80 88888.00 2018-10-16 13:11:03.000 289 7884.78 951.01 53946.88 88888.00 2018-10-16 13:11:04.000 289 7884.87 950.92 53946.95 88888.00 2018-10-16 13:11:05.000 289 7884.99 950.84 53947.05 88888.00 2018-10-16 13:11:06.000 289 7885.14 950.76 53947.16 88888.00 2018-10-16 13:11:07.000 289 7885.31 950.68 53947.29 88888.00 2018-10-16 13:11:08.000 289 7885.51 950.59 53947.45 88888.00 2018-10-16 13:11:09.000 289 7885.72 950.50 53947.62 88888.00 2018-10-16 13:11:10.000 289 7885.94 950.41 53947.77 88888.00 2018-10-16 13:11:11.000 289 7886.15 950.32 53947.90 88888.00 2018-10-16 13:11:12.000 289 7886.38 950.23 53948.04 88888.00 2018-10-16 13:11:13.000 289 7886.60 950.14 53948.17 88888.00 2018-10-16 13:11:14.000 289 7886.83 950.05 53948.28 88888.00 2018-10-16 13:11:15.000 289 7887.04 949.98 53948.39 88888.00 2018-10-16 13:11:16.000 289 7887.25 949.90 53948.50 88888.00 2018-10-16 13:11:17.000 289 7887.47 949.82 53948.59 88888.00 2018-10-16 13:11:18.000 289 7887.70 949.74 53948.68 88888.00 2018-10-16 13:11:19.000 289 7887.92 949.65 53948.78 88888.00 2018-10-16 13:11:20.000 289 7888.11 949.56 53948.86 88888.00 2018-10-16 13:11:21.000 289 7888.28 949.47 53948.89 88888.00 2018-10-16 13:11:22.000 289 7888.45 949.40 53948.91 88888.00 2018-10-16 13:11:23.000 289 7888.62 949.33 53948.94 88888.00 2018-10-16 13:11:24.000 289 7888.81 949.29 53948.98 88888.00 2018-10-16 13:11:25.000 289 7889.00 949.25 53949.01 88888.00 2018-10-16 13:11:26.000 289 7889.18 949.21 53949.03 88888.00 2018-10-16 13:11:27.000 289 7889.37 949.20 53949.04 88888.00 2018-10-16 13:11:28.000 289 7889.56 949.20 53949.04 88888.00 2018-10-16 13:11:29.000 289 7889.73 949.22 53949.02 88888.00 2018-10-16 13:11:30.000 289 7889.91 949.25 53949.01 88888.00 2018-10-16 13:11:31.000 289 7890.10 949.28 53948.99 88888.00 2018-10-16 13:11:32.000 289 7890.28 949.31 53948.96 88888.00 2018-10-16 13:11:33.000 289 7890.46 949.35 53948.92 88888.00 2018-10-16 13:11:34.000 289 7890.64 949.36 53948.87 88888.00 2018-10-16 13:11:35.000 289 7890.81 949.38 53948.83 88888.00 2018-10-16 13:11:36.000 289 7890.96 949.41 53948.77 88888.00 2018-10-16 13:11:37.000 289 7891.12 949.45 53948.70 88888.00 2018-10-16 13:11:38.000 289 7891.30 949.48 53948.65 88888.00 2018-10-16 13:11:39.000 289 7891.47 949.51 53948.59 88888.00 2018-10-16 13:11:40.000 289 7891.62 949.55 53948.50 88888.00 2018-10-16 13:11:41.000 289 7891.76 949.61 53948.39 88888.00 2018-10-16 13:11:42.000 289 7891.92 949.66 53948.28 88888.00 2018-10-16 13:11:43.000 289 7892.06 949.70 53948.18 88888.00 2018-10-16 13:11:44.000 289 7892.20 949.74 53948.09 88888.00 2018-10-16 13:11:45.000 289 7892.35 949.80 53948.00 88888.00 2018-10-16 13:11:46.000 289 7892.48 949.83 53947.90 88888.00 2018-10-16 13:11:47.000 289 7892.59 949.86 53947.80 88888.00 2018-10-16 13:11:48.000 289 7892.72 949.91 53947.69 88888.00 2018-10-16 13:11:49.000 289 7892.86 949.96 53947.59 88888.00 2018-10-16 13:11:50.000 289 7893.00 949.96 53947.50 88888.00 2018-10-16 13:11:51.000 289 7893.11 949.97 53947.40 88888.00 2018-10-16 13:11:52.000 289 7893.23 950.01 53947.29 88888.00 2018-10-16 13:11:53.000 289 7893.35 950.02 53947.19 88888.00 2018-10-16 13:11:54.000 289 7893.46 950.00 53947.09 88888.00 2018-10-16 13:11:55.000 289 7893.58 949.99 53947.01 88888.00 2018-10-16 13:11:56.000 289 7893.72 950.00 53946.93 88888.00 2018-10-16 13:11:57.000 289 7893.85 950.00 53946.85 88888.00 2018-10-16 13:11:58.000 289 7893.96 950.03 53946.76 88888.00 2018-10-16 13:11:59.000 289 7894.04 950.07 53946.65 88888.00 2018-10-16 13:12:00.000 289 7894.12 950.12 53946.53 88888.00 2018-10-16 13:12:01.000 289 7894.21 950.17 53946.42 88888.00 2018-10-16 13:12:02.000 289 7894.31 950.24 53946.30 88888.00 2018-10-16 13:12:03.000 289 7894.40 950.30 53946.20 88888.00 2018-10-16 13:12:04.000 289 7894.49 950.34 53946.12 88888.00 2018-10-16 13:12:05.000 289 7894.59 950.37 53946.06 88888.00 2018-10-16 13:12:06.000 289 7894.69 950.40 53946.01 88888.00 2018-10-16 13:12:07.000 289 7894.80 950.42 53945.96 88888.00 2018-10-16 13:12:08.000 289 7894.90 950.45 53945.91 88888.00 2018-10-16 13:12:09.000 289 7895.01 950.49 53945.87 88888.00 2018-10-16 13:12:10.000 289 7895.12 950.55 53945.83 88888.00 2018-10-16 13:12:11.000 289 7895.25 950.62 53945.80 88888.00 2018-10-16 13:12:12.000 289 7895.38 950.70 53945.77 88888.00 2018-10-16 13:12:13.000 289 7895.48 950.76 53945.74 88888.00 2018-10-16 13:12:14.000 289 7895.58 950.79 53945.72 88888.00 2018-10-16 13:12:15.000 289 7895.70 950.80 53945.72 88888.00 2018-10-16 13:12:16.000 289 7895.82 950.80 53945.72 88888.00 2018-10-16 13:12:17.000 289 7895.94 950.80 53945.72 88888.00 2018-10-16 13:12:18.000 289 7896.05 950.78 53945.73 88888.00 2018-10-16 13:12:19.000 289 7896.14 950.76 53945.73 88888.00 2018-10-16 13:12:20.000 289 7896.25 950.76 53945.75 88888.00 2018-10-16 13:12:21.000 289 7896.37 950.76 53945.79 88888.00 2018-10-16 13:12:22.000 289 7896.51 950.74 53945.85 88888.00 2018-10-16 13:12:23.000 289 7896.65 950.71 53945.92 88888.00 2018-10-16 13:12:24.000 289 7896.79 950.67 53945.97 88888.00 2018-10-16 13:12:25.000 289 7896.90 950.59 53946.02 88888.00 2018-10-16 13:12:26.000 289 7897.02 950.49 53946.06 88888.00 2018-10-16 13:12:27.000 289 7897.14 950.42 53946.09 88888.00 2018-10-16 13:12:28.000 289 7897.25 950.35 53946.14 88888.00 2018-10-16 13:12:29.000 289 7897.35 950.28 53946.19 88888.00 2018-10-16 13:12:30.000 289 7897.46 950.21 53946.22 88888.00 2018-10-16 13:12:31.000 289 7897.57 950.13 53946.25 88888.00 2018-10-16 13:12:32.000 289 7897.65 950.06 53946.27 88888.00 2018-10-16 13:12:33.000 289 7897.72 949.98 53946.28 88888.00 2018-10-16 13:12:34.000 289 7897.78 949.92 53946.28 88888.00 2018-10-16 13:12:35.000 289 7897.83 949.89 53946.27 88888.00 2018-10-16 13:12:36.000 289 7897.91 949.88 53946.27 88888.00 2018-10-16 13:12:37.000 289 7898.01 949.89 53946.29 88888.00 2018-10-16 13:12:38.000 289 7898.12 949.91 53946.30 88888.00 2018-10-16 13:12:39.000 289 7898.22 949.93 53946.32 88888.00 2018-10-16 13:12:40.000 289 7898.32 949.95 53946.35 88888.00 2018-10-16 13:12:41.000 289 7898.43 949.98 53946.38 88888.00 2018-10-16 13:12:42.000 289 7898.55 950.02 53946.42 88888.00 2018-10-16 13:12:43.000 289 7898.67 950.04 53946.47 88888.00 2018-10-16 13:12:44.000 289 7898.81 950.03 53946.53 88888.00 2018-10-16 13:12:45.000 289 7898.94 950.04 53946.57 88888.00 2018-10-16 13:12:46.000 289 7899.05 950.06 53946.59 88888.00 2018-10-16 13:12:47.000 289 7899.18 950.09 53946.62 88888.00 2018-10-16 13:12:48.000 289 7899.33 950.12 53946.68 88888.00 2018-10-16 13:12:49.000 289 7899.47 950.14 53946.74 88888.00 2018-10-16 13:12:50.000 289 7899.62 950.17 53946.79 88888.00 2018-10-16 13:12:51.000 289 7899.80 950.19 53946.86 88888.00 2018-10-16 13:12:52.000 289 7900.01 950.19 53946.97 88888.00 2018-10-16 13:12:53.000 289 7900.24 950.21 53947.08 88888.00 2018-10-16 13:12:54.000 289 7900.46 950.25 53947.20 88888.00 2018-10-16 13:12:55.000 289 7900.69 950.28 53947.31 88888.00 2018-10-16 13:12:56.000 289 7900.92 950.30 53947.42 88888.00 2018-10-16 13:12:57.000 289 7901.16 950.32 53947.55 88888.00 2018-10-16 13:12:58.000 289 7901.40 950.36 53947.68 88888.00 2018-10-16 13:12:59.000 289 7901.64 950.39 53947.79 88888.00 2018-10-16 13:13:00.000 289 7901.89 950.41 53947.91 88888.00 2018-10-16 13:13:01.000 289 7902.12 950.44 53948.02 88888.00 2018-10-16 13:13:02.000 289 7902.35 950.48 53948.13 88888.00 2018-10-16 13:13:03.000 289 7902.61 950.53 53948.24 88888.00 2018-10-16 13:13:04.000 289 7902.85 950.62 53948.35 88888.00 2018-10-16 13:13:05.000 289 7903.07 950.73 53948.44 88888.00 2018-10-16 13:13:06.000 289 7903.30 950.83 53948.50 88888.00 2018-10-16 13:13:07.000 289 7903.54 950.92 53948.57 88888.00 2018-10-16 13:13:08.000 289 7903.73 950.98 53948.62 88888.00 2018-10-16 13:13:09.000 289 7903.92 951.03 53948.66 88888.00 2018-10-16 13:13:10.000 289 7904.10 951.10 53948.72 88888.00 2018-10-16 13:13:11.000 289 7904.28 951.18 53948.76 88888.00 2018-10-16 13:13:12.000 289 7904.45 951.25 53948.79 88888.00 2018-10-16 13:13:13.000 289 7904.60 951.32 53948.81 88888.00 2018-10-16 13:13:14.000 289 7904.74 951.37 53948.82 88888.00 2018-10-16 13:13:15.000 289 7904.86 951.42 53948.80 88888.00 2018-10-16 13:13:16.000 289 7904.98 951.47 53948.77 88888.00 2018-10-16 13:13:17.000 289 7905.08 951.54 53948.73 88888.00 2018-10-16 13:13:18.000 289 7905.17 951.62 53948.70 88888.00 2018-10-16 13:13:19.000 289 7905.27 951.71 53948.67 88888.00 2018-10-16 13:13:20.000 289 7905.39 951.81 53948.68 88888.00 2018-10-16 13:13:21.000 289 7905.54 951.90 53948.71 88888.00 2018-10-16 13:13:22.000 289 7905.69 952.02 53948.71 88888.00 2018-10-16 13:13:23.000 289 7905.84 952.14 53948.71 88888.00 2018-10-16 13:13:24.000 289 7905.96 952.22 53948.72 88888.00 2018-10-16 13:13:25.000 289 7906.08 952.32 53948.71 88888.00 2018-10-16 13:13:26.000 289 7906.21 952.45 53948.68 88888.00 2018-10-16 13:13:27.000 289 7906.37 952.60 53948.68 88888.00 2018-10-16 13:13:28.000 289 7906.54 952.75 53948.69 88888.00 2018-10-16 13:13:29.000 289 7906.71 952.91 53948.71 88888.00 2018-10-16 13:13:30.000 289 7906.88 953.04 53948.77 88888.00 2018-10-16 13:13:31.000 289 7907.06 953.14 53948.83 88888.00 2018-10-16 13:13:32.000 289 7907.25 953.23 53948.88 88888.00 2018-10-16 13:13:33.000 289 7907.44 953.31 53948.93 88888.00 2018-10-16 13:13:34.000 289 7907.61 953.39 53948.97 88888.00 2018-10-16 13:13:35.000 289 7907.78 953.49 53949.02 88888.00 2018-10-16 13:13:36.000 289 7907.96 953.60 53949.07 88888.00 2018-10-16 13:13:37.000 289 7908.15 953.70 53949.12 88888.00 2018-10-16 13:13:38.000 289 7908.34 953.80 53949.18 88888.00 2018-10-16 13:13:39.000 289 7908.52 953.90 53949.22 88888.00 2018-10-16 13:13:40.000 289 7908.68 954.00 53949.25 88888.00 2018-10-16 13:13:41.000 289 7908.81 954.07 53949.29 88888.00 2018-10-16 13:13:42.000 289 7908.93 954.13 53949.31 88888.00 2018-10-16 13:13:43.000 289 7909.03 954.21 53949.30 88888.00 2018-10-16 13:13:44.000 289 7909.12 954.27 53949.28 88888.00 2018-10-16 13:13:45.000 289 7909.19 954.31 53949.26 88888.00 2018-10-16 13:13:46.000 289 7909.24 954.34 53949.22 88888.00 2018-10-16 13:13:47.000 289 7909.25 954.35 53949.16 88888.00 2018-10-16 13:13:48.000 289 7909.26 954.36 53949.10 88888.00 2018-10-16 13:13:49.000 289 7909.26 954.38 53949.05 88888.00 2018-10-16 13:13:50.000 289 7909.28 954.44 53948.99 88888.00 2018-10-16 13:13:51.000 289 7909.31 954.54 53948.95 88888.00 2018-10-16 13:13:52.000 289 7909.34 954.66 53948.91 88888.00 2018-10-16 13:13:53.000 289 7909.36 954.78 53948.86 88888.00 2018-10-16 13:13:54.000 289 7909.38 954.91 53948.78 88888.00 2018-10-16 13:13:55.000 289 7909.37 955.08 53948.69 88888.00 2018-10-16 13:13:56.000 289 7909.35 955.25 53948.60 88888.00 2018-10-16 13:13:57.000 289 7909.33 955.42 53948.50 88888.00 2018-10-16 13:13:58.000 289 7909.32 955.59 53948.41 88888.00 2018-10-16 13:13:59.000 289 7909.31 955.75 53948.33 88888.00 2018-10-16 13:14:00.000 289 7909.31 955.89 53948.26 88888.00 2018-10-16 13:14:01.000 289 7909.28 956.01 53948.19 88888.00 2018-10-16 13:14:02.000 289 7909.24 956.12 53948.10 88888.00 2018-10-16 13:14:03.000 289 7909.19 956.23 53948.00 88888.00 2018-10-16 13:14:04.000 289 7909.12 956.32 53947.91 88888.00 2018-10-16 13:14:05.000 289 7909.03 956.39 53947.81 88888.00 2018-10-16 13:14:06.000 289 7908.95 956.48 53947.71 88888.00 2018-10-16 13:14:07.000 289 7908.88 956.57 53947.62 88888.00 2018-10-16 13:14:08.000 289 7908.78 956.62 53947.52 88888.00 2018-10-16 13:14:09.000 289 7908.68 956.65 53947.44 88888.00 2018-10-16 13:14:10.000 289 7908.58 956.64 53947.36 88888.00 2018-10-16 13:14:11.000 289 7908.46 956.61 53947.25 88888.00 2018-10-16 13:14:12.000 289 7908.30 956.58 53947.14 88888.00 2018-10-16 13:14:13.000 289 7908.12 956.54 53947.00 88888.00 2018-10-16 13:14:14.000 289 7907.91 956.50 53946.82 88888.00 2018-10-16 13:14:15.000 289 7907.66 956.46 53946.61 88888.00 2018-10-16 13:14:16.000 289 7907.37 956.42 53946.39 88888.00 2018-10-16 13:14:17.000 289 7907.08 956.37 53946.17 88888.00 2018-10-16 13:14:18.000 289 7906.77 956.30 53945.94 88888.00 2018-10-16 13:14:19.000 289 7906.41 956.23 53945.69 88888.00 2018-10-16 13:14:20.000 289 7906.04 956.15 53945.43 88888.00 2018-10-16 13:14:21.000 289 7905.67 956.07 53945.18 88888.00 2018-10-16 13:14:22.000 289 7905.31 955.96 53944.96 88888.00 2018-10-16 13:14:23.000 289 7904.96 955.84 53944.74 88888.00 2018-10-16 13:14:24.000 289 7904.63 955.73 53944.54 88888.00 2018-10-16 13:14:25.000 289 7904.30 955.61 53944.36 88888.00 2018-10-16 13:14:26.000 289 7903.98 955.49 53944.17 88888.00 2018-10-16 13:14:27.000 289 7903.66 955.37 53944.00 88888.00 2018-10-16 13:14:28.000 289 7903.38 955.28 53943.85 88888.00 2018-10-16 13:14:29.000 289 7903.15 955.20 53943.73 88888.00 2018-10-16 13:14:30.000 289 7902.93 955.12 53943.62 88888.00 2018-10-16 13:14:31.000 289 7902.74 955.09 53943.50 88888.00 2018-10-16 13:14:32.000 289 7902.56 955.12 53943.40 88888.00 2018-10-16 13:14:33.000 289 7902.40 955.14 53943.30 88888.00 2018-10-16 13:14:34.000 289 7902.22 955.15 53943.20 88888.00 2018-10-16 13:14:35.000 289 7902.03 955.17 53943.07 88888.00 2018-10-16 13:14:36.000 289 7901.85 955.23 53942.95 88888.00 2018-10-16 13:14:37.000 289 7901.71 955.29 53942.88 88888.00 2018-10-16 13:14:38.000 289 7901.60 955.32 53942.83 88888.00 2018-10-16 13:14:39.000 289 7901.53 955.37 53942.77 88888.00 2018-10-16 13:14:40.000 289 7901.46 955.45 53942.72 88888.00 2018-10-16 13:14:41.000 289 7901.42 955.55 53942.69 88888.00 2018-10-16 13:14:42.000 289 7901.36 955.65 53942.66 88888.00 2018-10-16 13:14:43.000 289 7901.31 955.76 53942.61 88888.00 2018-10-16 13:14:44.000 289 7901.28 955.92 53942.57 88888.00 2018-10-16 13:14:45.000 289 7901.27 956.08 53942.54 88888.00 2018-10-16 13:14:46.000 289 7901.29 956.22 53942.53 88888.00 2018-10-16 13:14:47.000 289 7901.33 956.36 53942.54 88888.00 2018-10-16 13:14:48.000 289 7901.40 956.50 53942.58 88888.00 2018-10-16 13:14:49.000 289 7901.50 956.64 53942.64 88888.00 2018-10-16 13:14:50.000 289 7901.62 956.77 53942.72 88888.00 2018-10-16 13:14:51.000 289 7901.75 956.89 53942.79 88888.00 2018-10-16 13:14:52.000 289 7901.87 957.00 53942.86 88888.00 2018-10-16 13:14:53.000 289 7901.98 957.10 53942.91 88888.00 2018-10-16 13:14:54.000 289 7902.10 957.18 53942.95 88888.00 2018-10-16 13:14:55.000 289 7902.22 957.24 53943.00 88888.00 2018-10-16 13:14:56.000 289 7902.33 957.30 53943.06 88888.00 2018-10-16 13:14:57.000 289 7902.47 957.36 53943.13 88888.00 2018-10-16 13:14:58.000 289 7902.63 957.42 53943.21 88888.00 2018-10-16 13:14:59.000 289 7902.79 957.47 53943.31 88888.00 2018-10-16 13:15:00.000 289 7902.94 957.51 53943.38 88888.00 2018-10-16 13:15:01.000 289 7903.06 957.55 53943.43 88888.00 2018-10-16 13:15:02.000 289 7903.16 957.57 53943.45 88888.00 2018-10-16 13:15:03.000 289 7903.22 957.60 53943.45 88888.00 2018-10-16 13:15:04.000 289 7903.29 957.66 53943.45 88888.00 2018-10-16 13:15:05.000 289 7903.38 957.71 53943.46 88888.00 2018-10-16 13:15:06.000 289 7903.45 957.73 53943.47 88888.00 2018-10-16 13:15:07.000 289 7903.52 957.74 53943.49 88888.00 2018-10-16 13:15:08.000 289 7903.58 957.75 53943.50 88888.00 2018-10-16 13:15:09.000 289 7903.61 957.74 53943.49 88888.00 2018-10-16 13:15:10.000 289 7903.62 957.73 53943.47 88888.00 2018-10-16 13:15:11.000 289 7903.61 957.74 53943.43 88888.00 2018-10-16 13:15:12.000 289 7903.59 957.76 53943.38 88888.00 2018-10-16 13:15:13.000 289 7903.55 957.75 53943.31 88888.00 2018-10-16 13:15:14.000 289 7903.52 957.75 53943.24 88888.00 2018-10-16 13:15:15.000 289 7903.48 957.76 53943.18 88888.00 2018-10-16 13:15:16.000 289 7903.42 957.76 53943.13 88888.00 2018-10-16 13:15:17.000 289 7903.37 957.76 53943.07 88888.00 2018-10-16 13:15:18.000 289 7903.30 957.74 53942.98 88888.00 2018-10-16 13:15:19.000 289 7903.21 957.72 53942.89 88888.00 2018-10-16 13:15:20.000 289 7903.11 957.70 53942.80 88888.00 2018-10-16 13:15:21.000 289 7903.02 957.66 53942.71 88888.00 2018-10-16 13:15:22.000 289 7902.91 957.60 53942.63 88888.00 2018-10-16 13:15:23.000 289 7902.76 957.52 53942.55 88888.00 2018-10-16 13:15:24.000 289 7902.61 957.42 53942.45 88888.00 2018-10-16 13:15:25.000 289 7902.47 957.33 53942.33 88888.00 2018-10-16 13:15:26.000 289 7902.32 957.25 53942.21 88888.00 2018-10-16 13:15:27.000 289 7902.15 957.16 53942.11 88888.00 2018-10-16 13:15:28.000 289 7901.99 957.07 53942.01 88888.00 2018-10-16 13:15:29.000 289 7901.85 956.99 53941.92 88888.00 2018-10-16 13:15:30.000 289 7901.71 956.90 53941.84 88888.00 2018-10-16 13:15:31.000 289 7901.57 956.79 53941.76 88888.00 2018-10-16 13:15:32.000 289 7901.43 956.70 53941.67 88888.00 2018-10-16 13:15:33.000 289 7901.28 956.61 53941.59 88888.00 2018-10-16 13:15:34.000 289 7901.13 956.52 53941.50 88888.00 2018-10-16 13:15:35.000 289 7900.97 956.42 53941.41 88888.00 2018-10-16 13:15:36.000 289 7900.80 956.33 53941.30 88888.00 2018-10-16 13:15:37.000 289 7900.63 956.25 53941.19 88888.00 2018-10-16 13:15:38.000 289 7900.44 956.18 53941.06 88888.00 2018-10-16 13:15:39.000 289 7900.24 956.11 53940.93 88888.00 2018-10-16 13:15:40.000 289 7900.07 956.05 53940.83 88888.00 2018-10-16 13:15:41.000 289 7899.92 956.01 53940.74 88888.00 2018-10-16 13:15:42.000 289 7899.78 955.97 53940.65 88888.00 2018-10-16 13:15:43.000 289 7899.64 955.92 53940.57 88888.00 2018-10-16 13:15:44.000 289 7899.48 955.86 53940.48 88888.00 2018-10-16 13:15:45.000 289 7899.35 955.80 53940.40 88888.00 2018-10-16 13:15:46.000 289 7899.21 955.73 53940.31 88888.00 2018-10-16 13:15:47.000 289 7899.06 955.68 53940.23 88888.00 2018-10-16 13:15:48.000 289 7898.93 955.65 53940.14 88888.00 2018-10-16 13:15:49.000 289 7898.82 955.61 53940.07 88888.00 2018-10-16 13:15:50.000 289 7898.72 955.58 53940.01 88888.00 2018-10-16 13:15:51.000 289 7898.62 955.55 53939.95 88888.00 2018-10-16 13:15:52.000 289 7898.53 955.53 53939.89 88888.00 2018-10-16 13:15:53.000 289 7898.46 955.50 53939.84 88888.00 2018-10-16 13:15:54.000 289 7898.39 955.47 53939.80 88888.00 2018-10-16 13:15:55.000 289 7898.34 955.45 53939.79 88888.00 2018-10-16 13:15:56.000 289 7898.29 955.45 53939.75 88888.00 2018-10-16 13:15:57.000 289 7898.22 955.45 53939.70 88888.00 2018-10-16 13:15:58.000 289 7898.15 955.45 53939.62 88888.00 2018-10-16 13:15:59.000 289 7898.05 955.44 53939.55 88888.00 2018-10-16 13:16:00.000 289 7897.94 955.42 53939.46 88888.00 2018-10-16 13:16:01.000 289 7897.81 955.40 53939.34 88888.00 2018-10-16 13:16:02.000 289 7897.66 955.39 53939.22 88888.00 2018-10-16 13:16:03.000 289 7897.50 955.40 53939.11 88888.00 2018-10-16 13:16:04.000 289 7897.32 955.45 53938.98 88888.00 2018-10-16 13:16:05.000 289 7897.17 955.51 53938.85 88888.00 2018-10-16 13:16:06.000 289 7897.02 955.55 53938.69 88888.00 2018-10-16 13:16:07.000 289 7896.83 955.59 53938.52 88888.00 2018-10-16 13:16:08.000 289 7896.63 955.65 53938.34 88888.00 2018-10-16 13:16:09.000 289 7896.43 955.72 53938.16 88888.00 2018-10-16 13:16:10.000 289 7896.22 955.79 53937.98 88888.00 2018-10-16 13:16:11.000 289 7896.01 955.85 53937.82 88888.00 2018-10-16 13:16:12.000 289 7895.81 955.94 53937.65 88888.00 2018-10-16 13:16:13.000 289 7895.60 956.04 53937.48 88888.00 2018-10-16 13:16:14.000 289 7895.40 956.14 53937.32 88888.00 2018-10-16 13:16:15.000 289 7895.19 956.26 53937.12 88888.00 2018-10-16 13:16:16.000 289 7894.97 956.39 53936.93 88888.00 2018-10-16 13:16:17.000 289 7894.77 956.52 53936.76 88888.00 2018-10-16 13:16:18.000 289 7894.59 956.65 53936.59 88888.00 2018-10-16 13:16:19.000 289 7894.41 956.76 53936.44 88888.00 2018-10-16 13:16:20.000 289 7894.22 956.88 53936.30 88888.00 2018-10-16 13:16:21.000 289 7894.03 956.98 53936.15 88888.00 2018-10-16 13:16:22.000 289 7893.82 957.06 53936.00 88888.00 2018-10-16 13:16:23.000 289 7893.62 957.18 53935.85 88888.00 2018-10-16 13:16:24.000 289 7893.45 957.31 53935.72 88888.00 2018-10-16 13:16:25.000 289 7893.28 957.42 53935.59 88888.00 2018-10-16 13:16:26.000 289 7893.08 957.51 53935.47 88888.00 2018-10-16 13:16:27.000 289 7892.89 957.61 53935.34 88888.00 2018-10-16 13:16:28.000 289 7892.72 957.73 53935.22 88888.00 2018-10-16 13:16:29.000 289 7892.57 957.83 53935.12 88888.00 2018-10-16 13:16:30.000 289 7892.42 957.91 53935.05 88888.00 2018-10-16 13:16:31.000 289 7892.27 957.97 53934.97 88888.00 2018-10-16 13:16:32.000 289 7892.13 958.02 53934.89 88888.00 2018-10-16 13:16:33.000 289 7891.99 958.08 53934.81 88888.00 2018-10-16 13:16:34.000 289 7891.83 958.12 53934.73 88888.00 2018-10-16 13:16:35.000 289 7891.67 958.14 53934.63 88888.00 2018-10-16 13:16:36.000 289 7891.52 958.16 53934.55 88888.00 2018-10-16 13:16:37.000 289 7891.37 958.19 53934.47 88888.00 2018-10-16 13:16:38.000 289 7891.22 958.21 53934.40 88888.00 2018-10-16 13:16:39.000 289 7891.06 958.22 53934.35 88888.00 2018-10-16 13:16:40.000 289 7890.91 958.24 53934.30 88888.00 2018-10-16 13:16:41.000 289 7890.76 958.27 53934.21 88888.00 2018-10-16 13:16:42.000 289 7890.63 958.29 53934.14 88888.00 2018-10-16 13:16:43.000 289 7890.48 958.29 53934.10 88888.00 2018-10-16 13:16:44.000 289 7890.33 958.29 53934.04 88888.00 2018-10-16 13:16:45.000 289 7890.18 958.29 53933.96 88888.00 2018-10-16 13:16:46.000 289 7890.01 958.28 53933.88 88888.00 2018-10-16 13:16:47.000 289 7889.84 958.28 53933.82 88888.00 2018-10-16 13:16:48.000 289 7889.68 958.29 53933.75 88888.00 2018-10-16 13:16:49.000 289 7889.52 958.31 53933.67 88888.00 2018-10-16 13:16:50.000 289 7889.39 958.32 53933.59 88888.00 2018-10-16 13:16:51.000 289 7889.24 958.34 53933.52 88888.00 2018-10-16 13:16:52.000 289 7889.08 958.35 53933.45 88888.00 2018-10-16 13:16:53.000 289 7888.91 958.35 53933.35 88888.00 2018-10-16 13:16:54.000 289 7888.75 958.37 53933.25 88888.00 2018-10-16 13:16:55.000 289 7888.58 958.39 53933.16 88888.00 2018-10-16 13:16:56.000 289 7888.41 958.44 53933.07 88888.00 2018-10-16 13:16:57.000 289 7888.24 958.49 53932.96 88888.00 2018-10-16 13:16:58.000 289 7888.07 958.55 53932.88 88888.00 2018-10-16 13:16:59.000 289 7887.91 958.60 53932.79 88888.00 2018-10-16 13:17:00.000 289 7887.75 958.66 53932.70 88888.00 2018-10-16 13:17:01.000 289 7887.59 958.74 53932.60 88888.00 2018-10-16 13:17:02.000 289 7887.44 958.82 53932.52 88888.00 2018-10-16 13:17:03.000 289 7887.30 958.93 53932.44 88888.00 2018-10-16 13:17:04.000 289 7887.17 959.04 53932.36 88888.00 2018-10-16 13:17:05.000 289 7887.06 959.16 53932.29 88888.00 2018-10-16 13:17:06.000 289 7886.96 959.29 53932.22 88888.00 2018-10-16 13:17:07.000 289 7886.86 959.42 53932.17 88888.00 2018-10-16 13:17:08.000 289 7886.74 959.54 53932.12 88888.00 2018-10-16 13:17:09.000 289 7886.60 959.64 53932.04 88888.00 2018-10-16 13:17:10.000 289 7886.47 959.74 53931.97 88888.00 2018-10-16 13:17:11.000 289 7886.35 959.83 53931.91 88888.00 2018-10-16 13:17:12.000 289 7886.24 959.95 53931.86 88888.00 2018-10-16 13:17:13.000 289 7886.15 960.08 53931.84 88888.00 2018-10-16 13:17:14.000 289 7886.09 960.20 53931.84 88888.00 2018-10-16 13:17:15.000 289 7886.05 960.32 53931.86 88888.00 2018-10-16 13:17:16.000 289 7886.01 960.43 53931.86 88888.00 2018-10-16 13:17:17.000 289 7885.98 960.56 53931.85 88888.00 2018-10-16 13:17:18.000 289 7885.94 960.69 53931.86 88888.00 2018-10-16 13:17:19.000 289 7885.89 960.81 53931.85 88888.00 2018-10-16 13:17:20.000 289 7885.83 960.92 53931.84 88888.00 2018-10-16 13:17:21.000 289 7885.79 961.03 53931.84 88888.00 2018-10-16 13:17:22.000 289 7885.76 961.17 53931.84 88888.00 2018-10-16 13:17:23.000 289 7885.72 961.31 53931.86 88888.00 2018-10-16 13:17:24.000 289 7885.69 961.45 53931.89 88888.00 2018-10-16 13:17:25.000 289 7885.66 961.57 53931.91 88888.00 2018-10-16 13:17:26.000 289 7885.63 961.69 53931.91 88888.00 2018-10-16 13:17:27.000 289 7885.57 961.82 53931.90 88888.00 2018-10-16 13:17:28.000 289 7885.51 961.95 53931.90 88888.00 2018-10-16 13:17:29.000 289 7885.46 962.10 53931.92 88888.00 2018-10-16 13:17:30.000 289 7885.44 962.23 53931.97 88888.00 2018-10-16 13:17:31.000 289 7885.44 962.36 53932.04 88888.00 2018-10-16 13:17:32.000 289 7885.44 962.48 53932.11 88888.00 2018-10-16 13:17:33.000 289 7885.45 962.56 53932.18 88888.00 2018-10-16 13:17:34.000 289 7885.46 962.66 53932.23 88888.00 2018-10-16 13:17:35.000 289 7885.45 962.77 53932.29 88888.00 2018-10-16 13:17:36.000 289 7885.43 962.86 53932.32 88888.00 2018-10-16 13:17:37.000 289 7885.38 962.94 53932.35 88888.00 2018-10-16 13:17:38.000 289 7885.34 963.02 53932.38 88888.00 2018-10-16 13:17:39.000 289 7885.33 963.11 53932.44 88888.00 2018-10-16 13:17:40.000 289 7885.34 963.22 53932.51 88888.00 2018-10-16 13:17:41.000 289 7885.36 963.32 53932.58 88888.00 2018-10-16 13:17:42.000 289 7885.38 963.41 53932.66 88888.00 2018-10-16 13:17:43.000 289 7885.39 963.49 53932.73 88888.00 2018-10-16 13:17:44.000 289 7885.40 963.58 53932.79 88888.00 2018-10-16 13:17:45.000 289 7885.41 963.65 53932.86 88888.00 2018-10-16 13:17:46.000 289 7885.40 963.70 53932.93 88888.00 2018-10-16 13:17:47.000 289 7885.41 963.76 53933.01 88888.00 2018-10-16 13:17:48.000 289 7885.44 963.82 53933.11 88888.00 2018-10-16 13:17:49.000 289 7885.46 963.86 53933.20 88888.00 2018-10-16 13:17:50.000 289 7885.48 963.90 53933.29 88888.00 2018-10-16 13:17:51.000 289 7885.50 963.95 53933.38 88888.00 2018-10-16 13:17:52.000 289 7885.52 963.99 53933.47 88888.00 2018-10-16 13:17:53.000 289 7885.56 964.02 53933.56 88888.00 2018-10-16 13:17:54.000 289 7885.61 964.07 53933.67 88888.00 2018-10-16 13:17:55.000 289 7885.65 964.11 53933.79 88888.00 2018-10-16 13:17:56.000 289 7885.70 964.15 53933.89 88888.00 2018-10-16 13:17:57.000 289 7885.75 964.18 53933.98 88888.00 2018-10-16 13:17:58.000 289 7885.78 964.21 53934.09 88888.00 2018-10-16 13:17:59.000 289 7885.82 964.25 53934.18 88888.00 2018-10-16 13:18:00.000 289 7885.86 964.30 53934.29 88888.00 2018-10-16 13:18:01.000 289 7885.92 964.34 53934.41 88888.00 2018-10-16 13:18:02.000 289 7885.99 964.39 53934.55 88888.00 2018-10-16 13:18:03.000 289 7886.08 964.44 53934.69 88888.00 2018-10-16 13:18:04.000 289 7886.18 964.47 53934.82 88888.00 2018-10-16 13:18:05.000 289 7886.27 964.51 53934.95 88888.00 2018-10-16 13:18:06.000 289 7886.34 964.55 53935.07 88888.00 2018-10-16 13:18:07.000 289 7886.39 964.58 53935.18 88888.00 2018-10-16 13:18:08.000 289 7886.45 964.63 53935.27 88888.00 2018-10-16 13:18:09.000 289 7886.52 964.68 53935.38 88888.00 2018-10-16 13:18:10.000 289 7886.59 964.74 53935.52 88888.00 2018-10-16 13:18:11.000 289 7886.68 964.77 53935.65 88888.00 2018-10-16 13:18:12.000 289 7886.76 964.81 53935.77 88888.00 2018-10-16 13:18:13.000 289 7886.82 964.85 53935.86 88888.00 2018-10-16 13:18:14.000 289 7886.86 964.88 53935.95 88888.00 2018-10-16 13:18:15.000 289 7886.92 964.90 53936.05 88888.00 2018-10-16 13:18:16.000 289 7886.97 964.92 53936.14 88888.00 2018-10-16 13:18:17.000 289 7887.01 964.97 53936.22 88888.00 2018-10-16 13:18:18.000 289 7887.07 965.04 53936.31 88888.00 2018-10-16 13:18:19.000 289 7887.13 965.12 53936.42 88888.00 2018-10-16 13:18:20.000 289 7887.21 965.17 53936.54 88888.00 2018-10-16 13:18:21.000 289 7887.29 965.22 53936.64 88888.00 2018-10-16 13:18:22.000 289 7887.37 965.27 53936.77 88888.00 2018-10-16 13:18:23.000 289 7887.45 965.31 53936.89 88888.00 2018-10-16 13:18:24.000 289 7887.53 965.33 53937.00 88888.00 2018-10-16 13:18:25.000 289 7887.58 965.35 53937.10 88888.00 2018-10-16 13:18:26.000 289 7887.61 965.36 53937.18 88888.00 2018-10-16 13:18:27.000 289 7887.66 965.38 53937.27 88888.00 2018-10-16 13:18:28.000 289 7887.72 965.39 53937.37 88888.00 2018-10-16 13:18:29.000 289 7887.78 965.40 53937.48 88888.00 2018-10-16 13:18:30.000 289 7887.84 965.43 53937.59 88888.00 2018-10-16 13:18:31.000 289 7887.90 965.44 53937.69 88888.00 2018-10-16 13:18:32.000 289 7887.96 965.45 53937.80 88888.00 2018-10-16 13:18:33.000 289 7888.01 965.44 53937.89 88888.00 2018-10-16 13:18:34.000 289 7888.07 965.44 53938.00 88888.00 2018-10-16 13:18:35.000 289 7888.14 965.44 53938.11 88888.00 2018-10-16 13:18:36.000 289 7888.19 965.45 53938.20 88888.00 2018-10-16 13:18:37.000 289 7888.23 965.46 53938.28 88888.00 2018-10-16 13:18:38.000 289 7888.26 965.46 53938.36 88888.00 2018-10-16 13:18:39.000 289 7888.28 965.47 53938.44 88888.00 2018-10-16 13:18:40.000 289 7888.29 965.48 53938.50 88888.00 2018-10-16 13:18:41.000 289 7888.29 965.47 53938.55 88888.00 2018-10-16 13:18:42.000 289 7888.28 965.43 53938.61 88888.00 2018-10-16 13:18:43.000 289 7888.25 965.39 53938.65 88888.00 2018-10-16 13:18:44.000 289 7888.23 965.34 53938.71 88888.00 2018-10-16 13:18:45.000 289 7888.22 965.28 53938.78 88888.00 2018-10-16 13:18:46.000 289 7888.22 965.22 53938.83 88888.00 2018-10-16 13:18:47.000 289 7888.20 965.19 53938.89 88888.00 2018-10-16 13:18:48.000 289 7888.18 965.17 53938.96 88888.00 2018-10-16 13:18:49.000 289 7888.18 965.17 53939.02 88888.00 2018-10-16 13:18:50.000 289 7888.20 965.17 53939.11 88888.00 2018-10-16 13:18:51.000 289 7888.24 965.17 53939.21 88888.00 2018-10-16 13:18:52.000 289 7888.30 965.18 53939.34 88888.00 2018-10-16 13:18:53.000 289 7888.39 965.17 53939.48 88888.00 2018-10-16 13:18:54.000 289 7888.49 965.14 53939.64 88888.00 2018-10-16 13:18:55.000 289 7888.57 965.11 53939.78 88888.00 2018-10-16 13:18:56.000 289 7888.64 965.10 53939.90 88888.00 2018-10-16 13:18:57.000 289 7888.70 965.10 53939.99 88888.00 2018-10-16 13:18:58.000 289 7888.76 965.11 53940.07 88888.00 2018-10-16 13:18:59.000 289 7888.81 965.14 53940.17 88888.00 2018-10-16 13:19:00.000 289 7888.88 965.18 53940.28 88888.00 2018-10-16 13:19:01.000 289 7888.96 965.23 53940.38 88888.00 2018-10-16 13:19:02.000 289 7889.04 965.27 53940.51 88888.00 2018-10-16 13:19:03.000 289 7889.12 965.30 53940.64 88888.00 2018-10-16 13:19:04.000 289 7889.22 965.31 53940.77 88888.00 2018-10-16 13:19:05.000 289 7889.31 965.31 53940.89 88888.00 2018-10-16 13:19:06.000 289 7889.38 965.33 53941.02 88888.00 2018-10-16 13:19:07.000 289 7889.46 965.34 53941.14 88888.00 2018-10-16 13:19:08.000 289 7889.53 965.34 53941.25 88888.00 2018-10-16 13:19:09.000 289 7889.58 965.34 53941.35 88888.00 2018-10-16 13:19:10.000 289 7889.63 965.35 53941.44 88888.00 2018-10-16 13:19:11.000 289 7889.69 965.37 53941.52 88888.00 2018-10-16 13:19:12.000 289 7889.73 965.39 53941.61 88888.00 2018-10-16 13:19:13.000 289 7889.76 965.40 53941.69 88888.00 2018-10-16 13:19:14.000 289 7889.81 965.44 53941.77 88888.00 2018-10-16 13:19:15.000 289 7889.84 965.48 53941.84 88888.00 2018-10-16 13:19:16.000 289 7889.86 965.51 53941.89 88888.00 2018-10-16 13:19:17.000 289 7889.87 965.54 53941.94 88888.00 2018-10-16 13:19:18.000 289 7889.88 965.59 53941.98 88888.00 2018-10-16 13:19:19.000 289 7889.88 965.64 53942.02 88888.00 2018-10-16 13:19:20.000 289 7889.92 965.69 53942.11 88888.00 2018-10-16 13:19:21.000 289 7889.98 965.75 53942.21 88888.00 2018-10-16 13:19:22.000 289 7890.02 965.81 53942.30 88888.00 2018-10-16 13:19:23.000 289 7890.06 965.86 53942.37 88888.00 2018-10-16 13:19:24.000 289 7890.10 965.91 53942.43 88888.00 2018-10-16 13:19:25.000 289 7890.11 965.95 53942.46 88888.00 2018-10-16 13:19:26.000 289 7890.11 965.99 53942.52 88888.00 2018-10-16 13:19:27.000 289 7890.13 966.05 53942.60 88888.00 2018-10-16 13:19:28.000 289 7890.17 966.10 53942.68 88888.00 2018-10-16 13:19:29.000 289 7890.22 966.14 53942.77 88888.00 2018-10-16 13:19:30.000 289 7890.26 966.18 53942.87 88888.00 2018-10-16 13:19:31.000 289 7890.29 966.21 53942.96 88888.00 2018-10-16 13:19:32.000 289 7890.31 966.22 53943.02 88888.00 2018-10-16 13:19:33.000 289 7890.32 966.25 53943.06 88888.00 2018-10-16 13:19:34.000 289 7890.31 966.27 53943.12 88888.00 2018-10-16 13:19:35.000 289 7890.31 966.29 53943.18 88888.00 2018-10-16 13:19:36.000 289 7890.33 966.32 53943.24 88888.00 2018-10-16 13:19:37.000 289 7890.33 966.34 53943.30 88888.00 2018-10-16 13:19:38.000 289 7890.32 966.37 53943.36 88888.00 2018-10-16 13:19:39.000 289 7890.31 966.42 53943.40 88888.00 2018-10-16 13:19:40.000 289 7890.30 966.47 53943.44 88888.00 2018-10-16 13:19:41.000 289 7890.27 966.51 53943.47 88888.00 2018-10-16 13:19:42.000 289 7890.22 966.57 53943.48 88888.00 2018-10-16 13:19:43.000 289 7890.14 966.63 53943.46 88888.00 2018-10-16 13:19:44.000 289 7890.06 966.70 53943.44 88888.00 2018-10-16 13:19:45.000 289 7889.98 966.76 53943.43 88888.00 2018-10-16 13:19:46.000 289 7889.91 966.83 53943.42 88888.00 2018-10-16 13:19:47.000 289 7889.82 966.91 53943.42 88888.00 2018-10-16 13:19:48.000 289 7889.74 966.98 53943.43 88888.00 2018-10-16 13:19:49.000 289 7889.67 967.06 53943.45 88888.00 2018-10-16 13:19:50.000 289 7889.62 967.12 53943.49 88888.00 2018-10-16 13:19:51.000 289 7889.59 967.17 53943.55 88888.00 2018-10-16 13:19:52.000 289 7889.56 967.22 53943.62 88888.00 2018-10-16 13:19:53.000 289 7889.53 967.25 53943.70 88888.00 2018-10-16 13:19:54.000 289 7889.49 967.24 53943.76 88888.00 2018-10-16 13:19:55.000 289 7889.44 967.23 53943.80 88888.00 2018-10-16 13:19:56.000 289 7889.36 967.23 53943.81 88888.00 2018-10-16 13:19:57.000 289 7889.26 967.25 53943.79 88888.00 2018-10-16 13:19:58.000 289 7889.14 967.28 53943.75 88888.00 2018-10-16 13:19:59.000 289 7889.00 967.33 53943.71 88888.00 2018-10-16 13:20:00.000 289 7888.87 967.39 53943.68 88888.00 2018-10-16 13:20:01.000 289 7888.75 967.44 53943.66 88888.00 2018-10-16 13:20:02.000 289 7888.63 967.50 53943.63 88888.00 2018-10-16 13:20:03.000 289 7888.52 967.57 53943.61 88888.00 2018-10-16 13:20:04.000 289 7888.40 967.62 53943.59 88888.00 2018-10-16 13:20:05.000 289 7888.28 967.66 53943.57 88888.00 2018-10-16 13:20:06.000 289 7888.16 967.71 53943.55 88888.00 2018-10-16 13:20:07.000 289 7888.07 967.75 53943.55 88888.00 2018-10-16 13:20:08.000 289 7887.99 967.79 53943.56 88888.00 2018-10-16 13:20:09.000 289 7887.91 967.84 53943.60 88888.00 2018-10-16 13:20:10.000 289 7887.84 967.87 53943.64 88888.00 2018-10-16 13:20:11.000 289 7887.77 967.91 53943.64 88888.00 2018-10-16 13:20:12.000 289 7887.68 967.97 53943.62 88888.00 2018-10-16 13:20:13.000 289 7887.57 968.02 53943.59 88888.00 2018-10-16 13:20:14.000 289 7887.47 968.07 53943.58 88888.00 2018-10-16 13:20:15.000 289 7887.41 968.14 53943.59 88888.00 2018-10-16 13:20:16.000 289 7887.38 968.21 53943.62 88888.00 2018-10-16 13:20:17.000 289 7887.34 968.24 53943.66 88888.00 2018-10-16 13:20:18.000 289 7887.29 968.22 53943.70 88888.00 2018-10-16 13:20:19.000 289 7887.24 968.23 53943.73 88888.00 2018-10-16 13:20:20.000 289 7887.18 968.25 53943.74 88888.00 2018-10-16 13:20:21.000 289 7887.11 968.28 53943.74 88888.00 2018-10-16 13:20:22.000 289 7887.04 968.30 53943.72 88888.00 2018-10-16 13:20:23.000 289 7887.00 968.33 53943.73 88888.00 2018-10-16 13:20:24.000 289 7886.95 968.35 53943.75 88888.00 2018-10-16 13:20:25.000 289 7886.91 968.34 53943.77 88888.00 2018-10-16 13:20:26.000 289 7886.85 968.32 53943.78 88888.00 2018-10-16 13:20:27.000 289 7886.80 968.30 53943.80 88888.00 2018-10-16 13:20:28.000 289 7886.74 968.30 53943.80 88888.00 2018-10-16 13:20:29.000 289 7886.69 968.29 53943.80 88888.00 2018-10-16 13:20:30.000 289 7886.62 968.27 53943.80 88888.00 2018-10-16 13:20:31.000 289 7886.56 968.26 53943.79 88888.00 2018-10-16 13:20:32.000 289 7886.50 968.27 53943.78 88888.00 2018-10-16 13:20:33.000 289 7886.43 968.30 53943.76 88888.00 2018-10-16 13:20:34.000 289 7886.37 968.32 53943.74 88888.00 2018-10-16 13:20:35.000 289 7886.33 968.34 53943.74 88888.00 2018-10-16 13:20:36.000 289 7886.29 968.36 53943.74 88888.00 2018-10-16 13:20:37.000 289 7886.24 968.39 53943.73 88888.00 2018-10-16 13:20:38.000 289 7886.21 968.43 53943.74 88888.00 2018-10-16 13:20:39.000 289 7886.19 968.49 53943.74 88888.00 2018-10-16 13:20:40.000 289 7886.18 968.57 53943.74 88888.00 2018-10-16 13:20:41.000 289 7886.16 968.63 53943.76 88888.00 2018-10-16 13:20:42.000 289 7886.17 968.68 53943.79 88888.00 2018-10-16 13:20:43.000 289 7886.17 968.75 53943.81 88888.00 2018-10-16 13:20:44.000 289 7886.16 968.82 53943.82 88888.00 2018-10-16 13:20:45.000 289 7886.13 968.87 53943.83 88888.00 2018-10-16 13:20:46.000 289 7886.12 968.91 53943.84 88888.00 2018-10-16 13:20:47.000 289 7886.08 968.99 53943.82 88888.00 2018-10-16 13:20:48.000 289 7886.04 969.04 53943.79 88888.00 2018-10-16 13:20:49.000 289 7885.99 969.07 53943.75 88888.00 2018-10-16 13:20:50.000 289 7885.94 969.12 53943.71 88888.00 2018-10-16 13:20:51.000 289 7885.90 969.18 53943.69 88888.00 2018-10-16 13:20:52.000 289 7885.86 969.21 53943.67 88888.00 2018-10-16 13:20:53.000 289 7885.80 969.25 53943.66 88888.00 2018-10-16 13:20:54.000 289 7885.74 969.27 53943.63 88888.00 2018-10-16 13:20:55.000 289 7885.69 969.30 53943.59 88888.00 2018-10-16 13:20:56.000 289 7885.66 969.35 53943.57 88888.00 2018-10-16 13:20:57.000 289 7885.61 969.40 53943.55 88888.00 2018-10-16 13:20:58.000 289 7885.57 969.43 53943.54 88888.00 2018-10-16 13:20:59.000 289 7885.54 969.48 53943.52 88888.00 2018-10-16 13:21:00.000 289 7885.50 969.53 53943.50 88888.00 2018-10-16 13:21:01.000 289 7885.45 969.57 53943.48 88888.00 2018-10-16 13:21:02.000 289 7885.42 969.60 53943.46 88888.00 2018-10-16 13:21:03.000 289 7885.39 969.65 53943.43 88888.00 2018-10-16 13:21:04.000 289 7885.35 969.67 53943.41 88888.00 2018-10-16 13:21:05.000 289 7885.33 969.68 53943.42 88888.00 2018-10-16 13:21:06.000 289 7885.31 969.69 53943.44 88888.00 2018-10-16 13:21:07.000 289 7885.31 969.70 53943.45 88888.00 2018-10-16 13:21:08.000 289 7885.30 969.70 53943.46 88888.00 2018-10-16 13:21:09.000 289 7885.28 969.72 53943.46 88888.00 2018-10-16 13:21:10.000 289 7885.27 969.75 53943.45 88888.00 2018-10-16 13:21:11.000 289 7885.26 969.77 53943.44 88888.00 2018-10-16 13:21:12.000 289 7885.24 969.80 53943.43 88888.00 2018-10-16 13:21:13.000 289 7885.25 969.86 53943.43 88888.00 2018-10-16 13:21:14.000 289 7885.28 969.92 53943.45 88888.00 2018-10-16 13:21:15.000 289 7885.34 970.00 53943.50 88888.00 2018-10-16 13:21:16.000 289 7885.42 970.07 53943.56 88888.00 2018-10-16 13:21:17.000 289 7885.49 970.14 53943.61 88888.00 2018-10-16 13:21:18.000 289 7885.54 970.20 53943.65 88888.00 2018-10-16 13:21:19.000 289 7885.60 970.25 53943.69 88888.00 2018-10-16 13:21:20.000 289 7885.65 970.28 53943.72 88888.00 2018-10-16 13:21:21.000 289 7885.69 970.32 53943.74 88888.00 2018-10-16 13:21:22.000 289 7885.74 970.36 53943.76 88888.00 2018-10-16 13:21:23.000 289 7885.79 970.41 53943.78 88888.00 2018-10-16 13:21:24.000 289 7885.81 970.45 53943.78 88888.00 2018-10-16 13:21:25.000 289 7885.82 970.48 53943.77 88888.00 2018-10-16 13:21:26.000 289 7885.84 970.53 53943.79 88888.00 2018-10-16 13:21:27.000 289 7885.86 970.57 53943.81 88888.00 2018-10-16 13:21:28.000 289 7885.88 970.62 53943.82 88888.00 2018-10-16 13:21:29.000 289 7885.92 970.69 53943.82 88888.00 2018-10-16 13:21:30.000 289 7885.94 970.75 53943.82 88888.00 2018-10-16 13:21:31.000 289 7885.96 970.81 53943.82 88888.00 2018-10-16 13:21:32.000 289 7885.99 970.89 53943.83 88888.00 2018-10-16 13:21:33.000 289 7886.01 971.00 53943.84 88888.00 2018-10-16 13:21:34.000 289 7886.05 971.10 53943.87 88888.00 2018-10-16 13:21:35.000 289 7886.09 971.15 53943.89 88888.00 2018-10-16 13:21:36.000 289 7886.14 971.22 53943.91 88888.00 2018-10-16 13:21:37.000 289 7886.15 971.28 53943.92 88888.00 2018-10-16 13:21:38.000 289 7886.14 971.31 53943.90 88888.00 2018-10-16 13:21:39.000 289 7886.12 971.35 53943.86 88888.00 2018-10-16 13:21:40.000 289 7886.09 971.42 53943.83 88888.00 2018-10-16 13:21:41.000 289 7886.06 971.48 53943.80 88888.00 2018-10-16 13:21:42.000 289 7886.04 971.52 53943.80 88888.00 2018-10-16 13:21:43.000 289 7886.01 971.56 53943.80 88888.00 2018-10-16 13:21:44.000 289 7885.99 971.61 53943.79 88888.00 2018-10-16 13:21:45.000 289 7885.95 971.65 53943.79 88888.00 2018-10-16 13:21:46.000 289 7885.90 971.68 53943.75 88888.00 2018-10-16 13:21:47.000 289 7885.85 971.71 53943.72 88888.00 2018-10-16 13:21:48.000 289 7885.80 971.75 53943.70 88888.00 2018-10-16 13:21:49.000 289 7885.74 971.79 53943.67 88888.00 2018-10-16 13:21:50.000 289 7885.67 971.84 53943.64 88888.00 2018-10-16 13:21:51.000 289 7885.60 971.89 53943.59 88888.00 2018-10-16 13:21:52.000 289 7885.52 971.94 53943.56 88888.00 2018-10-16 13:21:53.000 289 7885.43 972.00 53943.52 88888.00 2018-10-16 13:21:54.000 289 7885.33 972.04 53943.49 88888.00 2018-10-16 13:21:55.000 289 7885.25 972.08 53943.45 88888.00 2018-10-16 13:21:56.000 289 7885.17 972.13 53943.41 88888.00 2018-10-16 13:21:57.000 289 7885.08 972.20 53943.38 88888.00 2018-10-16 13:21:58.000 289 7885.01 972.28 53943.37 88888.00 2018-10-16 13:21:59.000 289 7884.96 972.34 53943.36 88888.00 2018-10-16 13:22:00.000 289 7884.91 972.41 53943.37 88888.00 2018-10-16 13:22:01.000 289 7884.89 972.50 53943.40 88888.00 2018-10-16 13:22:02.000 289 7884.88 972.59 53943.46 88888.00 2018-10-16 13:22:03.000 289 7884.89 972.67 53943.53 88888.00 2018-10-16 13:22:04.000 289 7884.92 972.73 53943.61 88888.00 2018-10-16 13:22:05.000 289 7884.96 972.82 53943.68 88888.00 2018-10-16 13:22:06.000 289 7884.98 972.90 53943.74 88888.00 2018-10-16 13:22:07.000 289 7885.01 972.99 53943.81 88888.00 2018-10-16 13:22:08.000 289 7885.05 973.08 53943.88 88888.00 2018-10-16 13:22:09.000 289 7885.08 973.17 53943.95 88888.00 2018-10-16 13:22:10.000 289 7885.12 973.29 53944.03 88888.00 2018-10-16 13:22:11.000 289 7885.17 973.40 53944.12 88888.00 2018-10-16 13:22:12.000 289 7885.24 973.49 53944.21 88888.00 2018-10-16 13:22:13.000 289 7885.31 973.59 53944.32 88888.00 2018-10-16 13:22:14.000 289 7885.40 973.70 53944.45 88888.00 2018-10-16 13:22:15.000 289 7885.48 973.79 53944.57 88888.00 2018-10-16 13:22:16.000 289 7885.55 973.86 53944.70 88888.00 2018-10-16 13:22:17.000 289 7885.61 973.93 53944.81 88888.00 2018-10-16 13:22:18.000 289 7885.69 974.01 53944.93 88888.00 2018-10-16 13:22:19.000 289 7885.77 974.07 53945.04 88888.00 2018-10-16 13:22:20.000 289 7885.81 974.13 53945.14 88888.00 2018-10-16 13:22:21.000 289 7885.84 974.19 53945.23 88888.00 2018-10-16 13:22:22.000 289 7885.88 974.25 53945.31 88888.00 2018-10-16 13:22:23.000 289 7885.89 974.32 53945.37 88888.00 2018-10-16 13:22:24.000 289 7885.87 974.39 53945.41 88888.00 2018-10-16 13:22:25.000 289 7885.83 974.45 53945.43 88888.00 2018-10-16 13:22:26.000 289 7885.77 974.52 53945.45 88888.00 2018-10-16 13:22:27.000 289 7885.70 974.59 53945.46 88888.00 2018-10-16 13:22:28.000 289 7885.62 974.65 53945.46 88888.00 2018-10-16 13:22:29.000 289 7885.53 974.71 53945.46 88888.00 2018-10-16 13:22:30.000 289 7885.44 974.78 53945.46 88888.00 2018-10-16 13:22:31.000 289 7885.35 974.85 53945.45 88888.00 2018-10-16 13:22:32.000 289 7885.26 974.91 53945.44 88888.00 2018-10-16 13:22:33.000 289 7885.16 974.96 53945.45 88888.00 2018-10-16 13:22:34.000 289 7885.06 975.01 53945.47 88888.00 2018-10-16 13:22:35.000 289 7884.96 975.06 53945.48 88888.00 2018-10-16 13:22:36.000 289 7884.86 975.09 53945.48 88888.00 2018-10-16 13:22:37.000 289 7884.75 975.11 53945.48 88888.00 2018-10-16 13:22:38.000 289 7884.62 975.13 53945.48 88888.00 2018-10-16 13:22:39.000 289 7884.50 975.15 53945.49 88888.00 2018-10-16 13:22:40.000 289 7884.40 975.18 53945.50 88888.00 2018-10-16 13:22:41.000 289 7884.30 975.22 53945.50 88888.00 2018-10-16 13:22:42.000 289 7884.21 975.24 53945.52 88888.00 2018-10-16 13:22:43.000 289 7884.13 975.27 53945.54 88888.00 2018-10-16 13:22:44.000 289 7884.04 975.31 53945.56 88888.00 2018-10-16 13:22:45.000 289 7883.95 975.36 53945.58 88888.00 2018-10-16 13:22:46.000 289 7883.87 975.40 53945.60 88888.00 2018-10-16 13:22:47.000 289 7883.79 975.44 53945.61 88888.00 2018-10-16 13:22:48.000 289 7883.71 975.48 53945.61 88888.00 2018-10-16 13:22:49.000 289 7883.63 975.50 53945.61 88888.00 2018-10-16 13:22:50.000 289 7883.55 975.52 53945.61 88888.00 2018-10-16 13:22:51.000 289 7883.48 975.53 53945.62 88888.00 2018-10-16 13:22:52.000 289 7883.40 975.55 53945.64 88888.00 2018-10-16 13:22:53.000 289 7883.31 975.58 53945.64 88888.00 2018-10-16 13:22:54.000 289 7883.23 975.60 53945.63 88888.00 2018-10-16 13:22:55.000 289 7883.16 975.63 53945.64 88888.00 2018-10-16 13:22:56.000 289 7883.10 975.65 53945.66 88888.00 2018-10-16 13:22:57.000 289 7883.05 975.67 53945.68 88888.00 2018-10-16 13:22:58.000 289 7883.00 975.69 53945.71 88888.00 2018-10-16 13:22:59.000 289 7882.93 975.71 53945.71 88888.00 2018-10-16 13:23:00.000 289 7882.86 975.74 53945.71 88888.00 2018-10-16 13:23:01.000 289 7882.79 975.76 53945.71 88888.00 2018-10-16 13:23:02.000 289 7882.73 975.78 53945.72 88888.00 2018-10-16 13:23:03.000 289 7882.67 975.82 53945.74 88888.00 2018-10-16 13:23:04.000 289 7882.61 975.84 53945.76 88888.00 2018-10-16 13:23:05.000 289 7882.56 975.87 53945.77 88888.00 2018-10-16 13:23:06.000 289 7882.52 975.93 53945.78 88888.00 2018-10-16 13:23:07.000 289 7882.46 975.96 53945.79 88888.00 2018-10-16 13:23:08.000 289 7882.40 975.96 53945.79 88888.00 2018-10-16 13:23:09.000 289 7882.36 976.00 53945.80 88888.00 2018-10-16 13:23:10.000 289 7882.32 976.05 53945.81 88888.00 2018-10-16 13:23:11.000 289 7882.27 976.07 53945.84 88888.00 2018-10-16 13:23:12.000 289 7882.23 976.10 53945.88 88888.00 2018-10-16 13:23:13.000 289 7882.20 976.15 53945.91 88888.00 2018-10-16 13:23:14.000 289 7882.17 976.16 53945.92 88888.00 2018-10-16 13:23:15.000 289 7882.12 976.17 53945.93 88888.00 2018-10-16 13:23:16.000 289 7882.06 976.20 53945.93 88888.00 2018-10-16 13:23:17.000 289 7881.98 976.24 53945.91 88888.00 2018-10-16 13:23:18.000 289 7881.90 976.28 53945.89 88888.00 2018-10-16 13:23:19.000 289 7881.83 976.32 53945.89 88888.00 2018-10-16 13:23:20.000 289 7881.76 976.37 53945.89 88888.00 2018-10-16 13:23:21.000 289 7881.69 976.39 53945.91 88888.00 2018-10-16 13:23:22.000 289 7881.62 976.41 53945.93 88888.00 2018-10-16 13:23:23.000 289 7881.57 976.47 53945.95 88888.00 2018-10-16 13:23:24.000 289 7881.53 976.53 53945.96 88888.00 2018-10-16 13:23:25.000 289 7881.48 976.58 53945.99 88888.00 2018-10-16 13:23:26.000 289 7881.46 976.62 53946.05 88888.00 2018-10-16 13:23:27.000 289 7881.45 976.66 53946.09 88888.00 2018-10-16 13:23:28.000 289 7881.44 976.73 53946.12 88888.00 2018-10-16 13:23:29.000 289 7881.42 976.80 53946.15 88888.00 2018-10-16 13:23:30.000 289 7881.38 976.85 53946.19 88888.00 2018-10-16 13:23:31.000 289 7881.33 976.90 53946.20 88888.00 2018-10-16 13:23:32.000 289 7881.29 976.98 53946.21 88888.00 2018-10-16 13:23:33.000 289 7881.25 977.05 53946.21 88888.00 2018-10-16 13:23:34.000 289 7881.18 977.11 53946.21 88888.00 2018-10-16 13:23:35.000 289 7881.09 977.17 53946.19 88888.00 2018-10-16 13:23:36.000 289 7881.00 977.24 53946.17 88888.00 2018-10-16 13:23:37.000 289 7880.94 977.31 53946.16 88888.00 2018-10-16 13:23:38.000 289 7880.87 977.38 53946.16 88888.00 2018-10-16 13:23:39.000 289 7880.79 977.44 53946.16 88888.00 2018-10-16 13:23:40.000 289 7880.70 977.49 53946.17 88888.00 2018-10-16 13:23:41.000 289 7880.62 977.52 53946.18 88888.00 2018-10-16 13:23:42.000 289 7880.54 977.55 53946.18 88888.00 2018-10-16 13:23:43.000 289 7880.44 977.60 53946.17 88888.00 2018-10-16 13:23:44.000 289 7880.35 977.64 53946.16 88888.00 2018-10-16 13:23:45.000 289 7880.26 977.64 53946.17 88888.00 2018-10-16 13:23:46.000 289 7880.18 977.64 53946.19 88888.00 2018-10-16 13:23:47.000 289 7880.11 977.66 53946.22 88888.00 2018-10-16 13:23:48.000 289 7880.04 977.68 53946.23 88888.00 2018-10-16 13:23:49.000 289 7879.95 977.68 53946.23 88888.00 2018-10-16 13:23:50.000 289 7879.84 977.68 53946.23 88888.00 2018-10-16 13:23:51.000 289 7879.73 977.69 53946.22 88888.00 2018-10-16 13:23:52.000 289 7879.61 977.68 53946.20 88888.00 2018-10-16 13:23:53.000 289 7879.49 977.67 53946.17 88888.00 2018-10-16 13:23:54.000 289 7879.37 977.67 53946.16 88888.00 2018-10-16 13:23:55.000 289 7879.24 977.67 53946.14 88888.00 2018-10-16 13:23:56.000 289 7879.10 977.65 53946.12 88888.00 2018-10-16 13:23:57.000 289 7878.97 977.63 53946.10 88888.00 2018-10-16 13:23:58.000 289 7878.84 977.59 53946.09 88888.00 2018-10-16 13:23:59.000 289 7878.69 977.55 53946.07 88888.00 2018-10-16 13:24:00.000 289 7878.54 977.52 53946.04 88888.00 2018-10-16 13:24:01.000 289 7878.39 977.49 53946.01 88888.00 2018-10-16 13:24:02.000 289 7878.22 977.48 53945.97 88888.00 2018-10-16 13:24:03.000 289 7878.08 977.47 53945.96 88888.00 2018-10-16 13:24:04.000 289 7877.94 977.45 53945.94 88888.00 2018-10-16 13:24:05.000 289 7877.80 977.42 53945.91 88888.00 2018-10-16 13:24:06.000 289 7877.65 977.37 53945.89 88888.00 2018-10-16 13:24:07.000 289 7877.51 977.32 53945.86 88888.00 2018-10-16 13:24:08.000 289 7877.37 977.26 53945.82 88888.00 2018-10-16 13:24:09.000 289 7877.24 977.21 53945.81 88888.00 2018-10-16 13:24:10.000 289 7877.11 977.15 53945.80 88888.00 2018-10-16 13:24:11.000 289 7876.97 977.10 53945.79 88888.00 2018-10-16 13:24:12.000 289 7876.83 977.01 53945.79 88888.00 2018-10-16 13:24:13.000 289 7876.72 976.92 53945.79 88888.00 2018-10-16 13:24:14.000 289 7876.63 976.85 53945.79 88888.00 2018-10-16 13:24:15.000 289 7876.52 976.77 53945.80 88888.00 2018-10-16 13:24:16.000 289 7876.42 976.68 53945.82 88888.00 2018-10-16 13:24:17.000 289 7876.34 976.58 53945.84 88888.00 2018-10-16 13:24:18.000 289 7876.27 976.47 53945.88 88888.00 2018-10-16 13:24:19.000 289 7876.20 976.37 53945.91 88888.00 2018-10-16 13:24:20.000 289 7876.14 976.27 53945.94 88888.00 2018-10-16 13:24:21.000 289 7876.08 976.14 53945.98 88888.00 2018-10-16 13:24:22.000 289 7876.03 976.02 53946.03 88888.00 2018-10-16 13:24:23.000 289 7875.98 975.90 53946.08 88888.00 2018-10-16 13:24:24.000 289 7875.93 975.77 53946.14 88888.00 2018-10-16 13:24:25.000 289 7875.90 975.64 53946.21 88888.00 2018-10-16 13:24:26.000 289 7875.87 975.51 53946.26 88888.00 2018-10-16 13:24:27.000 289 7875.84 975.39 53946.29 88888.00 2018-10-16 13:24:28.000 289 7875.79 975.26 53946.32 88888.00 2018-10-16 13:24:29.000 289 7875.74 975.13 53946.36 88888.00 2018-10-16 13:24:30.000 289 7875.70 975.00 53946.41 88888.00 2018-10-16 13:24:31.000 289 7875.64 974.86 53946.43 88888.00 2018-10-16 13:24:32.000 289 7875.56 974.71 53946.44 88888.00 2018-10-16 13:24:33.000 289 7875.50 974.56 53946.45 88888.00 2018-10-16 13:24:34.000 289 7875.42 974.42 53946.45 88888.00 2018-10-16 13:24:35.000 289 7875.34 974.28 53946.46 88888.00 2018-10-16 13:24:36.000 289 7875.27 974.12 53946.49 88888.00 2018-10-16 13:24:37.000 289 7875.20 973.96 53946.53 88888.00 2018-10-16 13:24:38.000 289 7875.14 973.80 53946.57 88888.00 2018-10-16 13:24:39.000 289 7875.08 973.64 53946.61 88888.00 2018-10-16 13:24:40.000 289 7875.03 973.48 53946.65 88888.00 2018-10-16 13:24:41.000 289 7874.98 973.32 53946.70 88888.00 2018-10-16 13:24:42.000 289 7874.96 973.17 53946.76 88888.00 2018-10-16 13:24:43.000 289 7874.96 973.03 53946.82 88888.00 2018-10-16 13:24:44.000 289 7874.93 972.88 53946.88 88888.00 2018-10-16 13:24:45.000 289 7874.89 972.72 53946.93 88888.00 2018-10-16 13:24:46.000 289 7874.86 972.55 53946.96 88888.00 2018-10-16 13:24:47.000 289 7874.81 972.41 53947.00 88888.00 2018-10-16 13:24:48.000 289 7874.76 972.25 53947.04 88888.00 2018-10-16 13:24:49.000 289 7874.72 972.07 53947.07 88888.00 2018-10-16 13:24:50.000 289 7874.66 971.92 53947.10 88888.00 2018-10-16 13:24:51.000 289 7874.60 971.78 53947.11 88888.00 2018-10-16 13:24:52.000 289 7874.55 971.64 53947.13 88888.00 2018-10-16 13:24:53.000 289 7874.50 971.51 53947.17 88888.00 2018-10-16 13:24:54.000 289 7874.45 971.40 53947.20 88888.00 2018-10-16 13:24:55.000 289 7874.40 971.28 53947.23 88888.00 2018-10-16 13:24:56.000 289 7874.36 971.15 53947.26 88888.00 2018-10-16 13:24:57.000 289 7874.33 971.03 53947.30 88888.00 2018-10-16 13:24:58.000 289 7874.28 970.92 53947.33 88888.00 2018-10-16 13:24:59.000 289 7874.24 970.80 53947.34 88888.00 2018-10-16 13:25:00.000 289 7874.20 970.71 53947.35 88888.00 2018-10-16 13:25:01.000 289 7874.15 970.66 53947.35 88888.00 2018-10-16 13:25:02.000 289 7874.08 970.59 53947.33 88888.00 2018-10-16 13:25:03.000 289 7874.01 970.51 53947.32 88888.00 2018-10-16 13:25:04.000 289 7873.93 970.46 53947.32 88888.00 2018-10-16 13:25:05.000 289 7873.85 970.40 53947.29 88888.00 2018-10-16 13:25:06.000 289 7873.76 970.35 53947.25 88888.00 2018-10-16 13:25:07.000 289 7873.66 970.32 53947.20 88888.00 2018-10-16 13:25:08.000 289 7873.53 970.29 53947.13 88888.00 2018-10-16 13:25:09.000 289 7873.39 970.28 53947.05 88888.00 2018-10-16 13:25:10.000 289 7873.26 970.28 53946.98 88888.00 2018-10-16 13:25:11.000 289 7873.13 970.29 53946.93 88888.00 2018-10-16 13:25:12.000 289 7873.02 970.29 53946.89 88888.00 2018-10-16 13:25:13.000 289 7872.95 970.30 53946.86 88888.00 2018-10-16 13:25:14.000 289 7872.90 970.30 53946.88 88888.00 2018-10-16 13:25:15.000 289 7872.88 970.30 53946.92 88888.00 2018-10-16 13:25:16.000 289 7872.87 970.28 53946.97 88888.00 2018-10-16 13:25:17.000 289 7872.87 970.26 53947.04 88888.00 2018-10-16 13:25:18.000 289 7872.88 970.26 53947.11 88888.00 2018-10-16 13:25:19.000 289 7872.89 970.22 53947.20 88888.00 2018-10-16 13:25:20.000 289 7872.91 970.16 53947.28 88888.00 2018-10-16 13:25:21.000 289 7872.95 970.11 53947.36 88888.00 2018-10-16 13:25:22.000 289 7872.98 970.05 53947.44 88888.00 2018-10-16 13:25:23.000 289 7873.00 969.97 53947.51 88888.00 2018-10-16 13:25:24.000 289 7873.02 969.91 53947.59 88888.00 2018-10-16 13:25:25.000 289 7873.04 969.84 53947.66 88888.00 2018-10-16 13:25:26.000 289 7873.06 969.72 53947.74 88888.00 2018-10-16 13:25:27.000 289 7873.09 969.60 53947.82 88888.00 2018-10-16 13:25:28.000 289 7873.09 969.51 53947.89 88888.00 2018-10-16 13:25:29.000 289 7873.09 969.40 53947.95 88888.00 2018-10-16 13:25:30.000 289 7873.08 969.27 53948.00 88888.00 2018-10-16 13:25:31.000 289 7873.06 969.19 53948.02 88888.00 2018-10-16 13:25:32.000 289 7873.02 969.14 53948.01 88888.00 2018-10-16 13:25:33.000 289 7872.97 969.08 53948.00 88888.00 2018-10-16 13:25:34.000 289 7872.92 969.03 53947.99 88888.00 2018-10-16 13:25:35.000 289 7872.88 969.01 53947.99 88888.00 2018-10-16 13:25:36.000 289 7872.84 969.01 53947.98 88888.00 2018-10-16 13:25:37.000 289 7872.83 969.00 53948.00 88888.00 2018-10-16 13:25:38.000 289 7872.82 969.01 53948.03 88888.00 2018-10-16 13:25:39.000 289 7872.82 969.03 53948.07 88888.00 2018-10-16 13:25:40.000 289 7872.82 969.02 53948.11 88888.00 2018-10-16 13:25:41.000 289 7872.84 969.03 53948.15 88888.00 2018-10-16 13:25:42.000 289 7872.86 969.06 53948.18 88888.00 2018-10-16 13:25:43.000 289 7872.87 969.07 53948.23 88888.00 2018-10-16 13:25:44.000 289 7872.90 969.07 53948.28 88888.00 2018-10-16 13:25:45.000 289 7872.93 969.08 53948.33 88888.00 2018-10-16 13:25:46.000 289 7872.96 969.10 53948.36 88888.00 2018-10-16 13:25:47.000 289 7873.00 969.10 53948.40 88888.00 2018-10-16 13:25:48.000 289 7873.02 969.07 53948.45 88888.00 2018-10-16 13:25:49.000 289 7873.03 969.03 53948.48 88888.00 2018-10-16 13:25:50.000 289 7873.01 969.01 53948.49 88888.00 2018-10-16 13:25:51.000 289 7872.98 968.98 53948.49 88888.00 2018-10-16 13:25:52.000 289 7872.95 968.94 53948.49 88888.00 2018-10-16 13:25:53.000 289 7872.93 968.91 53948.50 88888.00 2018-10-16 13:25:54.000 289 7872.89 968.88 53948.48 88888.00 2018-10-16 13:25:55.000 289 7872.82 968.85 53948.45 88888.00 2018-10-16 13:25:56.000 289 7872.75 968.81 53948.41 88888.00 2018-10-16 13:25:57.000 289 7872.69 968.77 53948.37 88888.00 2018-10-16 13:25:58.000 289 7872.61 968.73 53948.31 88888.00 2018-10-16 13:25:59.000 289 7872.47 968.69 53948.22 88888.00 2018-10-16 13:26:00.000 289 7872.33 968.67 53948.12 88888.00 2018-10-16 13:26:01.000 289 7872.20 968.67 53948.02 88888.00 2018-10-16 13:26:02.000 289 7872.06 968.65 53947.93 88888.00 2018-10-16 13:26:03.000 289 7871.90 968.64 53947.82 88888.00 2018-10-16 13:26:04.000 289 7871.76 968.66 53947.71 88888.00 2018-10-16 13:26:05.000 289 7871.64 968.71 53947.62 88888.00 2018-10-16 13:26:06.000 289 7871.53 968.76 53947.55 88888.00 2018-10-16 13:26:07.000 289 7871.43 968.79 53947.50 88888.00 2018-10-16 13:26:08.000 289 7871.38 968.84 53947.48 88888.00 2018-10-16 13:26:09.000 289 7871.35 968.94 53947.46 88888.00 2018-10-16 13:26:10.000 289 7871.35 969.05 53947.48 88888.00 2018-10-16 13:26:11.000 289 7871.38 969.16 53947.53 88888.00 2018-10-16 13:26:12.000 289 7871.44 969.27 53947.60 88888.00 2018-10-16 13:26:13.000 289 7871.53 969.40 53947.69 88888.00 2018-10-16 13:26:14.000 289 7871.63 969.54 53947.78 88888.00 2018-10-16 13:26:15.000 289 7871.74 969.66 53947.88 88888.00 2018-10-16 13:26:16.000 289 7871.85 969.78 53947.96 88888.00 2018-10-16 13:26:17.000 289 7871.94 969.92 53948.02 88888.00 2018-10-16 13:26:18.000 289 7872.04 970.06 53948.09 88888.00 2018-10-16 13:26:19.000 289 7872.13 970.19 53948.14 88888.00 2018-10-16 13:26:20.000 289 7872.24 970.35 53948.20 88888.00 2018-10-16 13:26:21.000 289 7872.36 970.51 53948.26 88888.00 2018-10-16 13:26:22.000 289 7872.46 970.66 53948.31 88888.00 2018-10-16 13:26:23.000 289 7872.55 970.80 53948.36 88888.00 2018-10-16 13:26:24.000 289 7872.63 970.95 53948.40 88888.00 2018-10-16 13:26:25.000 289 7872.70 971.10 53948.42 88888.00 2018-10-16 13:26:26.000 289 7872.75 971.22 53948.43 88888.00 2018-10-16 13:26:27.000 289 7872.78 971.35 53948.44 88888.00 2018-10-16 13:26:28.000 289 7872.80 971.50 53948.43 88888.00 2018-10-16 13:26:29.000 289 7872.81 971.63 53948.40 88888.00 2018-10-16 13:26:30.000 289 7872.82 971.72 53948.38 88888.00 2018-10-16 13:26:31.000 289 7872.83 971.82 53948.38 88888.00 2018-10-16 13:26:32.000 289 7872.84 971.91 53948.37 88888.00 2018-10-16 13:26:33.000 289 7872.83 971.98 53948.36 88888.00 2018-10-16 13:26:34.000 289 7872.83 972.06 53948.36 88888.00 2018-10-16 13:26:35.000 289 7872.81 972.14 53948.34 88888.00 2018-10-16 13:26:36.000 289 7872.78 972.25 53948.29 88888.00 2018-10-16 13:26:37.000 289 7872.74 972.36 53948.25 88888.00 2018-10-16 13:26:38.000 289 7872.68 972.44 53948.22 88888.00 2018-10-16 13:26:39.000 289 7872.60 972.52 53948.16 88888.00 2018-10-16 13:26:40.000 289 7872.53 972.61 53948.10 88888.00 2018-10-16 13:26:41.000 289 7872.46 972.72 53948.04 88888.00 2018-10-16 13:26:42.000 289 7872.38 972.81 53947.99 88888.00 2018-10-16 13:26:43.000 289 7872.29 972.90 53947.94 88888.00 2018-10-16 13:26:44.000 289 7872.23 972.98 53947.91 88888.00 2018-10-16 13:26:45.000 289 7872.17 973.06 53947.88 88888.00 2018-10-16 13:26:46.000 289 7872.11 973.14 53947.85 88888.00 2018-10-16 13:26:47.000 289 7872.06 973.23 53947.84 88888.00 2018-10-16 13:26:48.000 289 7872.00 973.31 53947.84 88888.00 2018-10-16 13:26:49.000 289 7871.97 973.38 53947.84 88888.00 2018-10-16 13:26:50.000 289 7871.94 973.44 53947.85 88888.00 2018-10-16 13:26:51.000 289 7871.92 973.52 53947.89 88888.00 2018-10-16 13:26:52.000 289 7871.93 973.61 53947.92 88888.00 2018-10-16 13:26:53.000 289 7871.95 973.71 53947.93 88888.00 2018-10-16 13:26:54.000 289 7871.96 973.81 53947.96 88888.00 2018-10-16 13:26:55.000 289 7871.99 973.89 53948.00 88888.00 2018-10-16 13:26:56.000 289 7872.01 974.00 53948.02 88888.00 2018-10-16 13:26:57.000 289 7872.02 974.13 53948.04 88888.00 2018-10-16 13:26:58.000 289 7872.00 974.23 53948.05 88888.00 2018-10-16 13:26:59.000 289 7871.98 974.30 53948.06 88888.00 2018-10-16 13:27:00.000 289 7871.96 974.35 53948.06 88888.00 2018-10-16 13:27:01.000 289 7871.93 974.42 53948.05 88888.00 2018-10-16 13:27:02.000 289 7871.92 974.48 53948.06 88888.00 2018-10-16 13:27:03.000 289 7871.91 974.50 53948.07 88888.00 2018-10-16 13:27:04.000 289 7871.90 974.52 53948.08 88888.00 2018-10-16 13:27:05.000 289 7871.86 974.54 53948.08 88888.00 2018-10-16 13:27:06.000 289 7871.83 974.54 53948.11 88888.00 2018-10-16 13:27:07.000 289 7871.80 974.51 53948.14 88888.00 2018-10-16 13:27:08.000 289 7871.79 974.48 53948.18 88888.00 2018-10-16 13:27:09.000 289 7871.77 974.46 53948.22 88888.00 2018-10-16 13:27:10.000 289 7871.75 974.45 53948.26 88888.00 2018-10-16 13:27:11.000 289 7871.72 974.43 53948.29 88888.00 2018-10-16 13:27:12.000 289 7871.70 974.40 53948.31 88888.00 2018-10-16 13:27:13.000 289 7871.68 974.39 53948.34 88888.00 2018-10-16 13:27:14.000 289 7871.64 974.40 53948.34 88888.00 2018-10-16 13:27:15.000 289 7871.60 974.42 53948.34 88888.00 2018-10-16 13:27:16.000 289 7871.57 974.43 53948.35 88888.00 2018-10-16 13:27:17.000 289 7871.51 974.44 53948.36 88888.00 2018-10-16 13:27:18.000 289 7871.45 974.46 53948.35 88888.00 2018-10-16 13:27:19.000 289 7871.39 974.49 53948.34 88888.00 2018-10-16 13:27:20.000 289 7871.31 974.50 53948.33 88888.00 2018-10-16 13:27:21.000 289 7871.25 974.51 53948.32 88888.00 2018-10-16 13:27:22.000 289 7871.20 974.54 53948.32 88888.00 2018-10-16 13:27:23.000 289 7871.13 974.58 53948.33 88888.00 2018-10-16 13:27:24.000 289 7871.08 974.63 53948.36 88888.00 2018-10-16 13:27:25.000 289 7871.06 974.66 53948.37 88888.00 2018-10-16 13:27:26.000 289 7871.03 974.69 53948.41 88888.00 2018-10-16 13:27:27.000 289 7871.01 974.72 53948.45 88888.00 2018-10-16 13:27:28.000 289 7871.00 974.76 53948.50 88888.00 2018-10-16 13:27:29.000 289 7870.98 974.82 53948.55 88888.00 2018-10-16 13:27:30.000 289 7870.98 974.86 53948.61 88888.00 2018-10-16 13:27:31.000 289 7870.98 974.91 53948.65 88888.00 2018-10-16 13:27:32.000 289 7870.97 974.98 53948.69 88888.00 2018-10-16 13:27:33.000 289 7870.98 975.05 53948.75 88888.00 2018-10-16 13:27:34.000 289 7871.00 975.09 53948.81 88888.00 2018-10-16 13:27:35.000 289 7871.02 975.13 53948.88 88888.00 2018-10-16 13:27:36.000 289 7871.04 975.18 53948.95 88888.00 2018-10-16 13:27:37.000 289 7871.06 975.22 53949.01 88888.00 2018-10-16 13:27:38.000 289 7871.07 975.25 53949.07 88888.00 2018-10-16 13:27:39.000 289 7871.09 975.28 53949.13 88888.00 2018-10-16 13:27:40.000 289 7871.10 975.30 53949.19 88888.00 2018-10-16 13:27:41.000 289 7871.11 975.31 53949.25 88888.00 2018-10-16 13:27:42.000 289 7871.12 975.31 53949.30 88888.00 2018-10-16 13:27:43.000 289 7871.13 975.31 53949.34 88888.00 2018-10-16 13:27:44.000 289 7871.14 975.28 53949.39 88888.00 2018-10-16 13:27:45.000 289 7871.15 975.24 53949.46 88888.00 2018-10-16 13:27:46.000 289 7871.17 975.20 53949.53 88888.00 2018-10-16 13:27:47.000 289 7871.19 975.15 53949.59 88888.00 2018-10-16 13:27:48.000 289 7871.20 975.07 53949.66 88888.00 2018-10-16 13:27:49.000 289 7871.22 974.99 53949.73 88888.00 2018-10-16 13:27:50.000 289 7871.25 974.91 53949.80 88888.00 2018-10-16 13:27:51.000 289 7871.28 974.81 53949.86 88888.00 2018-10-16 13:27:52.000 289 7871.30 974.72 53949.93 88888.00 2018-10-16 13:27:53.000 289 7871.33 974.62 53950.01 88888.00 2018-10-16 13:27:54.000 289 7871.36 974.53 53950.07 88888.00 2018-10-16 13:27:55.000 289 7871.40 974.44 53950.14 88888.00 2018-10-16 13:27:56.000 289 7871.46 974.35 53950.20 88888.00 2018-10-16 13:27:57.000 289 7871.51 974.27 53950.29 88888.00 2018-10-16 13:27:58.000 289 7871.57 974.19 53950.36 88888.00 2018-10-16 13:27:59.000 289 7871.65 974.12 53950.43 88888.00 2018-10-16 13:28:00.000 289 7871.71 974.05 53950.49 88888.00 2018-10-16 13:28:01.000 289 7871.77 973.98 53950.54 88888.00 2018-10-16 13:28:02.000 289 7871.83 973.94 53950.60 88888.00 2018-10-16 13:28:03.000 289 7871.90 973.92 53950.67 88888.00 2018-10-16 13:28:04.000 289 7871.98 973.89 53950.73 88888.00 2018-10-16 13:28:05.000 289 7872.09 973.89 53950.79 88888.00 2018-10-16 13:28:06.000 289 7872.22 973.90 53950.89 88888.00 2018-10-16 13:28:07.000 289 7872.36 973.92 53951.00 88888.00 2018-10-16 13:28:08.000 289 7872.53 973.93 53951.10 88888.00 2018-10-16 13:28:09.000 289 7872.69 973.94 53951.22 88888.00 2018-10-16 13:28:10.000 289 7872.86 973.96 53951.34 88888.00 2018-10-16 13:28:11.000 289 7873.04 973.99 53951.47 88888.00 2018-10-16 13:28:12.000 289 7873.24 974.01 53951.61 88888.00 2018-10-16 13:28:13.000 289 7873.45 974.03 53951.74 88888.00 2018-10-16 13:28:14.000 289 7873.66 974.04 53951.88 88888.00 2018-10-16 13:28:15.000 289 7873.88 974.04 53952.02 88888.00 2018-10-16 13:28:16.000 289 7874.09 974.04 53952.16 88888.00 2018-10-16 13:28:17.000 289 7874.30 974.03 53952.28 88888.00 2018-10-16 13:28:18.000 289 7874.50 974.00 53952.39 88888.00 2018-10-16 13:28:19.000 289 7874.69 973.95 53952.50 88888.00 2018-10-16 13:28:20.000 289 7874.86 973.90 53952.61 88888.00 2018-10-16 13:28:21.000 289 7875.03 973.82 53952.70 88888.00 2018-10-16 13:28:22.000 289 7875.19 973.73 53952.77 88888.00 2018-10-16 13:28:23.000 289 7875.34 973.64 53952.86 88888.00 2018-10-16 13:28:24.000 289 7875.48 973.54 53952.93 88888.00 2018-10-16 13:28:25.000 289 7875.61 973.43 53952.99 88888.00 2018-10-16 13:28:26.000 289 7875.74 973.32 53953.05 88888.00 2018-10-16 13:28:27.000 289 7875.86 973.21 53953.11 88888.00 2018-10-16 13:28:28.000 289 7875.98 973.10 53953.17 88888.00 2018-10-16 13:28:29.000 289 7876.10 972.99 53953.22 88888.00 2018-10-16 13:28:30.000 289 7876.22 972.89 53953.28 88888.00 2018-10-16 13:28:31.000 289 7876.34 972.80 53953.34 88888.00 2018-10-16 13:28:32.000 289 7876.48 972.70 53953.39 88888.00 2018-10-16 13:28:33.000 289 7876.64 972.62 53953.45 88888.00 2018-10-16 13:28:34.000 289 7876.80 972.57 53953.54 88888.00 2018-10-16 13:28:35.000 289 7876.97 972.53 53953.64 88888.00 2018-10-16 13:28:36.000 289 7877.15 972.51 53953.73 88888.00 2018-10-16 13:28:37.000 289 7877.34 972.50 53953.81 88888.00 2018-10-16 13:28:38.000 289 7877.55 972.50 53953.92 88888.00 2018-10-16 13:28:39.000 289 7877.79 972.50 53954.05 88888.00 2018-10-16 13:28:40.000 289 7878.04 972.50 53954.19 88888.00 2018-10-16 13:28:41.000 289 7878.28 972.49 53954.33 88888.00 2018-10-16 13:28:42.000 289 7878.52 972.50 53954.46 88888.00 2018-10-16 13:28:43.000 289 7878.76 972.51 53954.57 88888.00 2018-10-16 13:28:44.000 289 7878.97 972.51 53954.66 88888.00 2018-10-16 13:28:45.000 289 7879.15 972.51 53954.72 88888.00 2018-10-16 13:28:46.000 289 7879.30 972.53 53954.76 88888.00 2018-10-16 13:28:47.000 289 7879.44 972.57 53954.78 88888.00 2018-10-16 13:28:48.000 289 7879.55 972.59 53954.78 88888.00 2018-10-16 13:28:49.000 289 7879.64 972.61 53954.78 88888.00 2018-10-16 13:28:50.000 289 7879.71 972.64 53954.78 88888.00 2018-10-16 13:28:51.000 289 7879.79 972.71 53954.77 88888.00 2018-10-16 13:28:52.000 289 7879.86 972.76 53954.77 88888.00 2018-10-16 13:28:53.000 289 7879.95 972.80 53954.78 88888.00 2018-10-16 13:28:54.000 289 7880.05 972.87 53954.80 88888.00 2018-10-16 13:28:55.000 289 7880.16 972.95 53954.82 88888.00 2018-10-16 13:28:56.000 289 7880.25 972.99 53954.85 88888.00 2018-10-16 13:28:57.000 289 7880.35 973.04 53954.87 88888.00 2018-10-16 13:28:58.000 289 7880.45 973.12 53954.89 88888.00 2018-10-16 13:28:59.000 289 7880.56 973.20 53954.93 88888.00 2018-10-16 13:29:00.000 289 7880.69 973.28 53954.98 88888.00 2018-10-16 13:29:01.000 289 7880.81 973.37 53955.04 88888.00 2018-10-16 13:29:02.000 289 7880.96 973.45 53955.12 88888.00 2018-10-16 13:29:03.000 289 7881.12 973.51 53955.20 88888.00 2018-10-16 13:29:04.000 289 7881.25 973.56 53955.28 88888.00 2018-10-16 13:29:05.000 289 7881.37 973.60 53955.34 88888.00 2018-10-16 13:29:06.000 289 7881.50 973.62 53955.40 88888.00 2018-10-16 13:29:07.000 289 7881.65 973.62 53955.47 88888.00 2018-10-16 13:29:08.000 289 7881.77 973.61 53955.54 88888.00 2018-10-16 13:29:09.000 289 7881.88 973.61 53955.61 88888.00 2018-10-16 13:29:10.000 289 7881.98 973.61 53955.66 88888.00 2018-10-16 13:29:11.000 289 7882.07 973.59 53955.70 88888.00 2018-10-16 13:29:12.000 289 7882.16 973.56 53955.72 88888.00 2018-10-16 13:29:13.000 289 7882.25 973.52 53955.75 88888.00 2018-10-16 13:29:14.000 289 7882.33 973.48 53955.77 88888.00 2018-10-16 13:29:15.000 289 7882.41 973.44 53955.80 88888.00 2018-10-16 13:29:16.000 289 7882.52 973.40 53955.86 88888.00 2018-10-16 13:29:17.000 289 7882.61 973.35 53955.91 88888.00 2018-10-16 13:29:18.000 289 7882.70 973.29 53955.94 88888.00 2018-10-16 13:29:19.000 289 7882.79 973.23 53955.96 88888.00 2018-10-16 13:29:20.000 289 7882.86 973.16 53955.98 88888.00 2018-10-16 13:29:21.000 289 7882.93 973.10 53955.99 88888.00 2018-10-16 13:29:22.000 289 7883.01 973.04 53956.00 88888.00 2018-10-16 13:29:23.000 289 7883.07 972.98 53956.00 88888.00 2018-10-16 13:29:24.000 289 7883.12 972.92 53956.00 88888.00 2018-10-16 13:29:25.000 289 7883.19 972.86 53956.00 88888.00 2018-10-16 13:29:26.000 289 7883.25 972.79 53955.98 88888.00 2018-10-16 13:29:27.000 289 7883.29 972.71 53955.98 88888.00 2018-10-16 13:29:28.000 289 7883.35 972.64 53955.99 88888.00 2018-10-16 13:29:29.000 289 7883.41 972.56 53956.00 88888.00 2018-10-16 13:29:30.000 289 7883.49 972.47 53956.01 88888.00 2018-10-16 13:29:31.000 289 7883.56 972.37 53956.02 88888.00 2018-10-16 13:29:32.000 289 7883.62 972.28 53956.02 88888.00 2018-10-16 13:29:33.000 289 7883.68 972.20 53956.02 88888.00 2018-10-16 13:29:34.000 289 7883.76 972.11 53956.03 88888.00 2018-10-16 13:29:35.000 289 7883.82 972.01 53956.02 88888.00 2018-10-16 13:29:36.000 289 7883.88 971.92 53956.01 88888.00 2018-10-16 13:29:37.000 289 7883.95 971.84 53956.02 88888.00 2018-10-16 13:29:38.000 289 7884.01 971.74 53956.00 88888.00 2018-10-16 13:29:39.000 289 7884.06 971.64 53955.97 88888.00 2018-10-16 13:29:40.000 289 7884.10 971.54 53955.95 88888.00 2018-10-16 13:29:41.000 289 7884.15 971.43 53955.93 88888.00 2018-10-16 13:29:42.000 289 7884.20 971.34 53955.91 88888.00 2018-10-16 13:29:43.000 289 7884.24 971.25 53955.89 88888.00 2018-10-16 13:29:44.000 289 7884.27 971.14 53955.88 88888.00 2018-10-16 13:29:45.000 289 7884.32 971.03 53955.88 88888.00 2018-10-16 13:29:46.000 289 7884.38 970.90 53955.87 88888.00 2018-10-16 13:29:47.000 289 7884.42 970.76 53955.86 88888.00 2018-10-16 13:29:48.000 289 7884.46 970.62 53955.84 88888.00 2018-10-16 13:29:49.000 289 7884.49 970.47 53955.80 88888.00 2018-10-16 13:29:50.000 289 7884.50 970.31 53955.77 88888.00 2018-10-16 13:29:51.000 289 7884.52 970.16 53955.74 88888.00 2018-10-16 13:29:52.000 289 7884.55 970.01 53955.71 88888.00 2018-10-16 13:29:53.000 289 7884.56 969.85 53955.68 88888.00 2018-10-16 13:29:54.000 289 7884.58 969.68 53955.64 88888.00 2018-10-16 13:29:55.000 289 7884.58 969.52 53955.59 88888.00 2018-10-16 13:29:56.000 289 7884.58 969.35 53955.53 88888.00 2018-10-16 13:29:57.000 289 7884.56 969.20 53955.46 88888.00 2018-10-16 13:29:58.000 289 7884.55 969.05 53955.41 88888.00 2018-10-16 13:29:59.000 289 7884.55 968.87 53955.36 88888.00 2018-10-16 13:30:00.000 289 7884.55 968.69 53955.29 88888.00 2018-10-16 13:30:01.000 289 7884.54 968.54 53955.23 88888.00 2018-10-16 13:30:02.000 289 7884.52 968.40 53955.18 88888.00 2018-10-16 13:30:03.000 289 7884.50 968.26 53955.12 88888.00 2018-10-16 13:30:04.000 289 7884.49 968.11 53955.07 88888.00 2018-10-16 13:30:05.000 289 7884.47 967.98 53955.00 88888.00 2018-10-16 13:30:06.000 289 7884.46 967.86 53954.93 88888.00 2018-10-16 13:30:07.000 289 7884.46 967.72 53954.90 88888.00 2018-10-16 13:30:08.000 289 7884.47 967.59 53954.87 88888.00 2018-10-16 13:30:09.000 289 7884.49 967.47 53954.82 88888.00 2018-10-16 13:30:10.000 289 7884.50 967.34 53954.78 88888.00 2018-10-16 13:30:11.000 289 7884.51 967.23 53954.74 88888.00 2018-10-16 13:30:12.000 289 7884.52 967.14 53954.70 88888.00 2018-10-16 13:30:13.000 289 7884.53 967.03 53954.65 88888.00 2018-10-16 13:30:14.000 289 7884.54 966.93 53954.60 88888.00 2018-10-16 13:30:15.000 289 7884.54 966.84 53954.56 88888.00 2018-10-16 13:30:16.000 289 7884.55 966.75 53954.51 88888.00 2018-10-16 13:30:17.000 289 7884.55 966.66 53954.45 88888.00 2018-10-16 13:30:18.000 289 7884.54 966.58 53954.39 88888.00 2018-10-16 13:30:19.000 289 7884.53 966.49 53954.33 88888.00 2018-10-16 13:30:20.000 289 7884.51 966.41 53954.27 88888.00 2018-10-16 13:30:21.000 289 7884.48 966.34 53954.20 88888.00 2018-10-16 13:30:22.000 289 7884.44 966.27 53954.10 88888.00 2018-10-16 13:30:23.000 289 7884.39 966.19 53954.00 88888.00 2018-10-16 13:30:24.000 289 7884.33 966.13 53953.91 88888.00 2018-10-16 13:30:25.000 289 7884.26 966.07 53953.82 88888.00 2018-10-16 13:30:26.000 289 7884.18 966.00 53953.71 88888.00 2018-10-16 13:30:27.000 289 7884.10 965.95 53953.60 88888.00 2018-10-16 13:30:28.000 289 7884.00 965.92 53953.50 88888.00 2018-10-16 13:30:29.000 289 7883.90 965.86 53953.40 88888.00 2018-10-16 13:30:30.000 289 7883.79 965.80 53953.29 88888.00 2018-10-16 13:30:31.000 289 7883.67 965.75 53953.16 88888.00 2018-10-16 13:30:32.000 289 7883.54 965.70 53953.04 88888.00 2018-10-16 13:30:33.000 289 7883.40 965.63 53952.91 88888.00 2018-10-16 13:30:34.000 289 7883.24 965.56 53952.76 88888.00 2018-10-16 13:30:35.000 289 7883.06 965.52 53952.61 88888.00 2018-10-16 13:30:36.000 289 7882.88 965.48 53952.45 88888.00 2018-10-16 13:30:37.000 289 7882.67 965.43 53952.28 88888.00 2018-10-16 13:30:38.000 289 7882.46 965.38 53952.09 88888.00 2018-10-16 13:30:39.000 289 7882.24 965.35 53951.91 88888.00 2018-10-16 13:30:40.000 289 7882.01 965.30 53951.73 88888.00 2018-10-16 13:30:41.000 289 7881.76 965.25 53951.54 88888.00 2018-10-16 13:30:42.000 289 7881.51 965.20 53951.35 88888.00 2018-10-16 13:30:43.000 289 7881.26 965.16 53951.17 88888.00 2018-10-16 13:30:44.000 289 7880.98 965.11 53950.98 88888.00 2018-10-16 13:30:45.000 289 7880.71 965.08 53950.77 88888.00 2018-10-16 13:30:46.000 289 7880.42 965.04 53950.57 88888.00 2018-10-16 13:30:47.000 289 7880.12 965.01 53950.38 88888.00 2018-10-16 13:30:48.000 289 7879.83 964.98 53950.18 88888.00 2018-10-16 13:30:49.000 289 7879.54 964.95 53949.98 88888.00 2018-10-16 13:30:50.000 289 7879.24 964.92 53949.80 88888.00 2018-10-16 13:30:51.000 289 7878.95 964.89 53949.62 88888.00 2018-10-16 13:30:52.000 289 7878.66 964.85 53949.42 88888.00 2018-10-16 13:30:53.000 289 7878.36 964.82 53949.24 88888.00 2018-10-16 13:30:54.000 289 7878.06 964.82 53949.07 88888.00 2018-10-16 13:30:55.000 289 7877.78 964.81 53948.91 88888.00 2018-10-16 13:30:56.000 289 7877.51 964.79 53948.74 88888.00 2018-10-16 13:30:57.000 289 7877.23 964.77 53948.58 88888.00 2018-10-16 13:30:58.000 289 7876.96 964.76 53948.43 88888.00 2018-10-16 13:30:59.000 289 7876.70 964.78 53948.27 88888.00 2018-10-16 13:31:00.000 289 7876.45 964.79 53948.10 88888.00 2018-10-16 13:31:01.000 289 7876.20 964.81 53947.95 88888.00 2018-10-16 13:31:02.000 289 7875.95 964.83 53947.80 88888.00 2018-10-16 13:31:03.000 289 7875.71 964.86 53947.66 88888.00 2018-10-16 13:31:04.000 289 7875.47 964.88 53947.52 88888.00 2018-10-16 13:31:05.000 289 7875.23 964.91 53947.37 88888.00 2018-10-16 13:31:06.000 289 7875.00 964.93 53947.22 88888.00 2018-10-16 13:31:07.000 289 7874.76 964.97 53947.07 88888.00 2018-10-16 13:31:08.000 289 7874.52 965.02 53946.95 88888.00 2018-10-16 13:31:09.000 289 7874.30 965.07 53946.84 88888.00 2018-10-16 13:31:10.000 289 7874.10 965.13 53946.72 88888.00 2018-10-16 13:31:11.000 289 7873.89 965.18 53946.60 88888.00 2018-10-16 13:31:12.000 289 7873.69 965.24 53946.49 88888.00 2018-10-16 13:31:13.000 289 7873.49 965.30 53946.38 88888.00 2018-10-16 13:31:14.000 289 7873.30 965.34 53946.30 88888.00 2018-10-16 13:31:15.000 289 7873.11 965.36 53946.22 88888.00 2018-10-16 13:31:16.000 289 7872.93 965.39 53946.14 88888.00 2018-10-16 13:31:17.000 289 7872.76 965.44 53946.05 88888.00 2018-10-16 13:31:18.000 289 7872.60 965.49 53945.97 88888.00 2018-10-16 13:31:19.000 289 7872.43 965.51 53945.91 88888.00 2018-10-16 13:31:20.000 289 7872.26 965.53 53945.85 88888.00 2018-10-16 13:31:21.000 289 7872.10 965.56 53945.77 88888.00 2018-10-16 13:31:22.000 289 7871.96 965.55 53945.71 88888.00 2018-10-16 13:31:23.000 289 7871.80 965.54 53945.65 88888.00 2018-10-16 13:31:24.000 289 7871.63 965.53 53945.58 88888.00 2018-10-16 13:31:25.000 289 7871.47 965.52 53945.50 88888.00 2018-10-16 13:31:26.000 289 7871.30 965.52 53945.43 88888.00 2018-10-16 13:31:27.000 289 7871.12 965.51 53945.37 88888.00 2018-10-16 13:31:28.000 289 7870.96 965.49 53945.31 88888.00 2018-10-16 13:31:29.000 289 7870.80 965.48 53945.24 88888.00 2018-10-16 13:31:30.000 289 7870.65 965.47 53945.18 88888.00 2018-10-16 13:31:31.000 289 7870.50 965.47 53945.14 88888.00 2018-10-16 13:31:32.000 289 7870.34 965.46 53945.09 88888.00 2018-10-16 13:31:33.000 289 7870.18 965.45 53945.02 88888.00 2018-10-16 13:31:34.000 289 7870.01 965.45 53944.95 88888.00 2018-10-16 13:31:35.000 289 7869.86 965.46 53944.89 88888.00 2018-10-16 13:31:36.000 289 7869.69 965.46 53944.81 88888.00 2018-10-16 13:31:37.000 289 7869.52 965.47 53944.74 88888.00 2018-10-16 13:31:38.000 289 7869.35 965.48 53944.67 88888.00 2018-10-16 13:31:39.000 289 7869.20 965.49 53944.61 88888.00 2018-10-16 13:31:40.000 289 7869.06 965.50 53944.56 88888.00 2018-10-16 13:31:41.000 289 7868.91 965.52 53944.50 88888.00 2018-10-16 13:31:42.000 289 7868.76 965.55 53944.43 88888.00 2018-10-16 13:31:43.000 289 7868.61 965.58 53944.38 88888.00 2018-10-16 13:31:44.000 289 7868.46 965.58 53944.33 88888.00 2018-10-16 13:31:45.000 289 7868.32 965.56 53944.28 88888.00 2018-10-16 13:31:46.000 289 7868.18 965.56 53944.23 88888.00 2018-10-16 13:31:47.000 289 7868.03 965.59 53944.16 88888.00 2018-10-16 13:31:48.000 289 7867.88 965.60 53944.09 88888.00 2018-10-16 13:31:49.000 289 7867.73 965.59 53944.04 88888.00 2018-10-16 13:31:50.000 289 7867.58 965.61 53943.98 88888.00 2018-10-16 13:31:51.000 289 7867.46 965.66 53943.93 88888.00 2018-10-16 13:31:52.000 289 7867.33 965.69 53943.87 88888.00 2018-10-16 13:31:53.000 289 7867.17 965.69 53943.81 88888.00 2018-10-16 13:31:54.000 289 7867.01 965.67 53943.75 88888.00 2018-10-16 13:31:55.000 289 7866.86 965.66 53943.68 88888.00 2018-10-16 13:31:56.000 289 7866.70 965.64 53943.63 88888.00 2018-10-16 13:31:57.000 289 7866.56 965.61 53943.58 88888.00 2018-10-16 13:31:58.000 289 7866.42 965.59 53943.53 88888.00 2018-10-16 13:31:59.000 289 7866.27 965.59 53943.47 88888.00 2018-10-16 13:32:00.000 289 7866.12 965.56 53943.40 88888.00 2018-10-16 13:32:01.000 289 7865.98 965.52 53943.34 88888.00 2018-10-16 13:32:02.000 289 7865.83 965.50 53943.29 88888.00 2018-10-16 13:32:03.000 289 7865.69 965.48 53943.24 88888.00 2018-10-16 13:32:04.000 289 7865.57 965.46 53943.20 88888.00 2018-10-16 13:32:05.000 289 7865.44 965.43 53943.16 88888.00 2018-10-16 13:32:06.000 289 7865.30 965.37 53943.11 88888.00 2018-10-16 13:32:07.000 289 7865.16 965.33 53943.06 88888.00 2018-10-16 13:32:08.000 289 7865.06 965.30 53943.04 88888.00 2018-10-16 13:32:09.000 289 7864.97 965.26 53943.03 88888.00 2018-10-16 13:32:10.000 289 7864.89 965.24 53943.02 88888.00 2018-10-16 13:32:11.000 289 7864.81 965.21 53943.01 88888.00 2018-10-16 13:32:12.000 289 7864.75 965.17 53943.00 88888.00 2018-10-16 13:32:13.000 289 7864.70 965.14 53943.00 88888.00 2018-10-16 13:32:14.000 289 7864.67 965.10 53943.01 88888.00 2018-10-16 13:32:15.000 289 7864.65 965.08 53943.04 88888.00 2018-10-16 13:32:16.000 289 7864.64 965.05 53943.06 88888.00 2018-10-16 13:32:17.000 289 7864.63 965.01 53943.07 88888.00 2018-10-16 13:32:18.000 289 7864.64 964.98 53943.10 88888.00 2018-10-16 13:32:19.000 289 7864.64 964.94 53943.16 88888.00 2018-10-16 13:32:20.000 289 7864.67 964.91 53943.21 88888.00 2018-10-16 13:32:21.000 289 7864.71 964.88 53943.25 88888.00 2018-10-16 13:32:22.000 289 7864.77 964.86 53943.29 88888.00 2018-10-16 13:32:23.000 289 7864.82 964.86 53943.32 88888.00 2018-10-16 13:32:24.000 289 7864.87 964.84 53943.37 88888.00 2018-10-16 13:32:25.000 289 7864.93 964.83 53943.41 88888.00 2018-10-16 13:32:26.000 289 7865.00 964.83 53943.45 88888.00 2018-10-16 13:32:27.000 289 7865.08 964.84 53943.51 88888.00 2018-10-16 13:32:28.000 289 7865.17 964.83 53943.57 88888.00 2018-10-16 13:32:29.000 289 7865.26 964.82 53943.62 88888.00 2018-10-16 13:32:30.000 289 7865.35 964.80 53943.69 88888.00 2018-10-16 13:32:31.000 289 7865.47 964.80 53943.75 88888.00 2018-10-16 13:32:32.000 289 7865.61 964.79 53943.82 88888.00 2018-10-16 13:32:33.000 289 7865.76 964.78 53943.92 88888.00 2018-10-16 13:32:34.000 289 7865.92 964.78 53944.01 88888.00 2018-10-16 13:32:35.000 289 7866.09 964.78 53944.09 88888.00 2018-10-16 13:32:36.000 289 7866.28 964.77 53944.19 88888.00 2018-10-16 13:32:37.000 289 7866.48 964.78 53944.29 88888.00 2018-10-16 13:32:38.000 289 7866.69 964.79 53944.38 88888.00 2018-10-16 13:32:39.000 289 7866.89 964.78 53944.45 88888.00 2018-10-16 13:32:40.000 289 7867.07 964.75 53944.52 88888.00 2018-10-16 13:32:41.000 289 7867.27 964.72 53944.62 88888.00 2018-10-16 13:32:42.000 289 7867.51 964.71 53944.71 88888.00 2018-10-16 13:32:43.000 289 7867.75 964.71 53944.81 88888.00 2018-10-16 13:32:44.000 289 7868.00 964.68 53944.91 88888.00 2018-10-16 13:32:45.000 289 7868.24 964.66 53945.01 88888.00 2018-10-16 13:32:46.000 289 7868.48 964.66 53945.10 88888.00 2018-10-16 13:32:47.000 289 7868.70 964.65 53945.17 88888.00 2018-10-16 13:32:48.000 289 7868.93 964.62 53945.24 88888.00 2018-10-16 13:32:49.000 289 7869.19 964.62 53945.32 88888.00 2018-10-16 13:32:50.000 289 7869.44 964.63 53945.38 88888.00 2018-10-16 13:32:51.000 289 7869.70 964.62 53945.44 88888.00 2018-10-16 13:32:52.000 289 7869.95 964.63 53945.50 88888.00 2018-10-16 13:32:53.000 289 7870.21 964.63 53945.57 88888.00 2018-10-16 13:32:54.000 289 7870.46 964.63 53945.64 88888.00 2018-10-16 13:32:55.000 289 7870.72 964.64 53945.68 88888.00 2018-10-16 13:32:56.000 289 7870.98 964.65 53945.71 88888.00 2018-10-16 13:32:57.000 289 7871.22 964.66 53945.75 88888.00 2018-10-16 13:32:58.000 289 7871.45 964.66 53945.77 88888.00 2018-10-16 13:32:59.000 289 7871.68 964.67 53945.77 88888.00 2018-10-16 13:33:00.000 289 7871.90 964.69 53945.77 88888.00 2018-10-16 13:33:01.000 289 7872.12 964.71 53945.79 88888.00 2018-10-16 13:33:02.000 289 7872.34 964.75 53945.78 88888.00 2018-10-16 13:33:03.000 289 7872.55 964.78 53945.76 88888.00 2018-10-16 13:33:04.000 289 7872.76 964.80 53945.74 88888.00 2018-10-16 13:33:05.000 289 7872.96 964.81 53945.71 88888.00 2018-10-16 13:33:06.000 289 7873.16 964.84 53945.68 88888.00 2018-10-16 13:33:07.000 289 7873.35 964.88 53945.63 88888.00 2018-10-16 13:33:08.000 289 7873.53 964.91 53945.60 88888.00 2018-10-16 13:33:09.000 289 7873.71 964.93 53945.57 88888.00 2018-10-16 13:33:10.000 289 7873.90 964.95 53945.54 88888.00 2018-10-16 13:33:11.000 289 7874.09 964.98 53945.51 88888.00 2018-10-16 13:33:12.000 289 7874.27 965.01 53945.46 88888.00 2018-10-16 13:33:13.000 289 7874.43 965.04 53945.40 88888.00 2018-10-16 13:33:14.000 289 7874.58 965.08 53945.36 88888.00 2018-10-16 13:33:15.000 289 7874.74 965.11 53945.30 88888.00 2018-10-16 13:33:16.000 289 7874.90 965.13 53945.24 88888.00 2018-10-16 13:33:17.000 289 7875.05 965.17 53945.18 88888.00 2018-10-16 13:33:18.000 289 7875.20 965.22 53945.12 88888.00 2018-10-16 13:33:19.000 289 7875.37 965.27 53945.09 88888.00 2018-10-16 13:33:20.000 289 7875.55 965.32 53945.06 88888.00 2018-10-16 13:33:21.000 289 7875.73 965.37 53945.04 88888.00 2018-10-16 13:33:22.000 289 7875.92 965.41 53945.03 88888.00 2018-10-16 13:33:23.000 289 7876.11 965.44 53945.03 88888.00 2018-10-16 13:33:24.000 289 7876.30 965.48 53945.03 88888.00 2018-10-16 13:33:25.000 289 7876.50 965.52 53945.04 88888.00 2018-10-16 13:33:26.000 289 7876.71 965.56 53945.05 88888.00 2018-10-16 13:33:27.000 289 7876.91 965.60 53945.07 88888.00 2018-10-16 13:33:28.000 289 7877.10 965.62 53945.09 88888.00 2018-10-16 13:33:29.000 289 7877.31 965.62 53945.11 88888.00 2018-10-16 13:33:30.000 289 7877.53 965.64 53945.14 88888.00 2018-10-16 13:33:31.000 289 7877.74 965.67 53945.18 88888.00 2018-10-16 13:33:32.000 289 7877.94 965.67 53945.22 88888.00 2018-10-16 13:33:33.000 289 7878.14 965.68 53945.27 88888.00 2018-10-16 13:33:34.000 289 7878.36 965.69 53945.32 88888.00 2018-10-16 13:33:35.000 289 7878.58 965.70 53945.38 88888.00 2018-10-16 13:33:36.000 289 7878.79 965.72 53945.41 88888.00 2018-10-16 13:33:37.000 289 7879.00 965.76 53945.45 88888.00 2018-10-16 13:33:38.000 289 7879.21 965.80 53945.50 88888.00 2018-10-16 13:33:39.000 289 7879.41 965.84 53945.55 88888.00 2018-10-16 13:33:40.000 289 7879.61 965.88 53945.60 88888.00 2018-10-16 13:33:41.000 289 7879.82 965.92 53945.67 88888.00 2018-10-16 13:33:42.000 289 7880.02 965.96 53945.75 88888.00 2018-10-16 13:33:43.000 289 7880.21 965.99 53945.80 88888.00 2018-10-16 13:33:44.000 289 7880.40 966.02 53945.86 88888.00 2018-10-16 13:33:45.000 289 7880.60 966.05 53945.95 88888.00 2018-10-16 13:33:46.000 289 7880.80 966.09 53946.04 88888.00 2018-10-16 13:33:47.000 289 7880.98 966.13 53946.11 88888.00 2018-10-16 13:33:48.000 289 7881.17 966.17 53946.17 88888.00 2018-10-16 13:33:49.000 289 7881.34 966.24 53946.25 88888.00 2018-10-16 13:33:50.000 289 7881.50 966.29 53946.31 88888.00 2018-10-16 13:33:51.000 289 7881.66 966.33 53946.37 88888.00 2018-10-16 13:33:52.000 289 7881.83 966.39 53946.44 88888.00 2018-10-16 13:33:53.000 289 7881.99 966.47 53946.51 88888.00 2018-10-16 13:33:54.000 289 7882.14 966.56 53946.58 88888.00 2018-10-16 13:33:55.000 289 7882.29 966.64 53946.63 88888.00 2018-10-16 13:33:56.000 289 7882.42 966.71 53946.69 88888.00 2018-10-16 13:33:57.000 289 7882.56 966.77 53946.76 88888.00 2018-10-16 13:33:58.000 289 7882.69 966.84 53946.82 88888.00 2018-10-16 13:33:59.000 289 7882.81 966.92 53946.89 88888.00 2018-10-16 13:34:00.000 289 7882.92 967.00 53946.96 88888.00 2018-10-16 13:34:01.000 289 7883.05 967.09 53947.02 88888.00 2018-10-16 13:34:02.000 289 7883.18 967.17 53947.09 88888.00 2018-10-16 13:34:03.000 289 7883.30 967.25 53947.18 88888.00 2018-10-16 13:34:04.000 289 7883.42 967.35 53947.25 88888.00 2018-10-16 13:34:05.000 289 7883.54 967.43 53947.33 88888.00 2018-10-16 13:34:06.000 289 7883.64 967.51 53947.41 88888.00 2018-10-16 13:34:07.000 289 7883.74 967.59 53947.46 88888.00 2018-10-16 13:34:08.000 289 7883.82 967.69 53947.52 88888.00 2018-10-16 13:34:09.000 289 7883.89 967.78 53947.57 88888.00 2018-10-16 13:34:10.000 289 7883.96 967.88 53947.64 88888.00 2018-10-16 13:34:11.000 289 7884.05 967.99 53947.71 88888.00 2018-10-16 13:34:12.000 289 7884.11 968.10 53947.77 88888.00 2018-10-16 13:34:13.000 289 7884.17 968.20 53947.83 88888.00 2018-10-16 13:34:14.000 289 7884.24 968.30 53947.88 88888.00 2018-10-16 13:34:15.000 289 7884.30 968.42 53947.95 88888.00 2018-10-16 13:34:16.000 289 7884.36 968.54 53948.03 88888.00 2018-10-16 13:34:17.000 289 7884.43 968.66 53948.11 88888.00 2018-10-16 13:34:18.000 289 7884.50 968.77 53948.21 88888.00 2018-10-16 13:34:19.000 289 7884.58 968.87 53948.30 88888.00 2018-10-16 13:34:20.000 289 7884.64 968.97 53948.38 88888.00 2018-10-16 13:34:21.000 289 7884.70 969.08 53948.48 88888.00 2018-10-16 13:34:22.000 289 7884.77 969.20 53948.56 88888.00 2018-10-16 13:34:23.000 289 7884.84 969.30 53948.65 88888.00 2018-10-16 13:34:24.000 289 7884.91 969.41 53948.76 88888.00 2018-10-16 13:34:25.000 289 7884.99 969.52 53948.86 88888.00 2018-10-16 13:34:26.000 289 7885.07 969.60 53948.96 88888.00 2018-10-16 13:34:27.000 289 7885.13 969.68 53949.05 88888.00 2018-10-16 13:34:28.000 289 7885.18 969.78 53949.14 88888.00 2018-10-16 13:34:29.000 289 7885.23 969.88 53949.21 88888.00 2018-10-16 13:34:30.000 289 7885.27 969.97 53949.29 88888.00 2018-10-16 13:34:31.000 289 7885.30 970.05 53949.36 88888.00 2018-10-16 13:34:32.000 289 7885.32 970.11 53949.44 88888.00 2018-10-16 13:34:33.000 289 7885.36 970.17 53949.52 88888.00 2018-10-16 13:34:34.000 289 7885.40 970.24 53949.61 88888.00 2018-10-16 13:34:35.000 289 7885.45 970.30 53949.70 88888.00 2018-10-16 13:34:36.000 289 7885.51 970.35 53949.80 88888.00 2018-10-16 13:34:37.000 289 7885.55 970.38 53949.90 88888.00 2018-10-16 13:34:38.000 289 7885.60 970.41 53950.00 88888.00 2018-10-16 13:34:39.000 289 7885.64 970.45 53950.11 88888.00 2018-10-16 13:34:40.000 289 7885.68 970.48 53950.21 88888.00 2018-10-16 13:34:41.000 289 7885.72 970.50 53950.31 88888.00 2018-10-16 13:34:42.000 289 7885.77 970.52 53950.41 88888.00 2018-10-16 13:34:43.000 289 7885.81 970.52 53950.50 88888.00 2018-10-16 13:34:44.000 289 7885.85 970.52 53950.58 88888.00 2018-10-16 13:34:45.000 289 7885.88 970.54 53950.67 88888.00 2018-10-16 13:34:46.000 289 7885.91 970.54 53950.75 88888.00 2018-10-16 13:34:47.000 289 7885.93 970.52 53950.83 88888.00 2018-10-16 13:34:48.000 289 7885.94 970.49 53950.90 88888.00 2018-10-16 13:34:49.000 289 7885.93 970.46 53950.96 88888.00 2018-10-16 13:34:50.000 289 7885.92 970.44 53951.02 88888.00 2018-10-16 13:34:51.000 289 7885.92 970.39 53951.09 88888.00 2018-10-16 13:34:52.000 289 7885.90 970.32 53951.16 88888.00 2018-10-16 13:34:53.000 289 7885.86 970.25 53951.21 88888.00 2018-10-16 13:34:54.000 289 7885.82 970.17 53951.26 88888.00 2018-10-16 13:34:55.000 289 7885.78 970.10 53951.30 88888.00 2018-10-16 13:34:56.000 289 7885.74 970.04 53951.35 88888.00 2018-10-16 13:34:57.000 289 7885.71 969.97 53951.40 88888.00 2018-10-16 13:34:58.000 289 7885.67 969.87 53951.45 88888.00 2018-10-16 13:34:59.000 289 7885.63 969.78 53951.49 88888.00 2018-10-16 13:35:00.000 289 7885.58 969.72 53951.54 88888.00 2018-10-16 13:35:01.000 289 7885.55 969.64 53951.58 88888.00 2018-10-16 13:35:02.000 289 7885.52 969.54 53951.63 88888.00 2018-10-16 13:35:03.000 289 7885.48 969.46 53951.67 88888.00 2018-10-16 13:35:04.000 289 7885.44 969.39 53951.71 88888.00 2018-10-16 13:35:05.000 289 7885.42 969.31 53951.76 88888.00 2018-10-16 13:35:06.000 289 7885.38 969.23 53951.80 88888.00 2018-10-16 13:35:07.000 289 7885.34 969.14 53951.84 88888.00 2018-10-16 13:35:08.000 289 7885.29 969.04 53951.89 88888.00 2018-10-16 13:35:09.000 289 7885.23 968.93 53951.93 88888.00 2018-10-16 13:35:10.000 289 7885.17 968.82 53951.97 88888.00 2018-10-16 13:35:11.000 289 7885.12 968.69 53952.01 88888.00 2018-10-16 13:35:12.000 289 7885.06 968.55 53952.05 88888.00 2018-10-16 13:35:13.000 289 7884.99 968.41 53952.08 88888.00 2018-10-16 13:35:14.000 289 7884.92 968.28 53952.09 88888.00 2018-10-16 13:35:15.000 289 7884.84 968.17 53952.09 88888.00 2018-10-16 13:35:16.000 289 7884.73 968.05 53952.11 88888.00 2018-10-16 13:35:17.000 289 7884.62 967.91 53952.11 88888.00 2018-10-16 13:35:18.000 289 7884.51 967.78 53952.09 88888.00 2018-10-16 13:35:19.000 289 7884.42 967.67 53952.09 88888.00 2018-10-16 13:35:20.000 289 7884.32 967.52 53952.11 88888.00 2018-10-16 13:35:21.000 289 7884.23 967.38 53952.12 88888.00 2018-10-16 13:35:22.000 289 7884.16 967.26 53952.14 88888.00 2018-10-16 13:35:23.000 289 7884.07 967.16 53952.17 88888.00 2018-10-16 13:35:24.000 289 7883.97 967.03 53952.19 88888.00 2018-10-16 13:35:25.000 289 7883.88 966.90 53952.20 88888.00 2018-10-16 13:35:26.000 289 7883.80 966.80 53952.20 88888.00 2018-10-16 13:35:27.000 289 7883.71 966.70 53952.20 88888.00 2018-10-16 13:35:28.000 289 7883.61 966.59 53952.20 88888.00 2018-10-16 13:35:29.000 289 7883.48 966.47 53952.20 88888.00 2018-10-16 13:35:30.000 289 7883.33 966.35 53952.18 88888.00 2018-10-16 13:35:31.000 289 7883.17 966.25 53952.17 88888.00 2018-10-16 13:35:32.000 289 7883.04 966.16 53952.15 88888.00 2018-10-16 13:35:33.000 289 7882.94 966.05 53952.14 88888.00 2018-10-16 13:35:34.000 289 7882.84 965.95 53952.14 88888.00 2018-10-16 13:35:35.000 289 7882.73 965.85 53952.16 88888.00 2018-10-16 13:35:36.000 289 7882.63 965.73 53952.16 88888.00 2018-10-16 13:35:37.000 289 7882.52 965.61 53952.17 88888.00 2018-10-16 13:35:38.000 289 7882.43 965.50 53952.18 88888.00 2018-10-16 13:35:39.000 289 7882.32 965.41 53952.16 88888.00 2018-10-16 13:35:40.000 289 7882.21 965.34 53952.16 88888.00 2018-10-16 13:35:41.000 289 7882.12 965.27 53952.16 88888.00 2018-10-16 13:35:42.000 289 7882.03 965.17 53952.18 88888.00 2018-10-16 13:35:43.000 289 7881.95 965.10 53952.18 88888.00 2018-10-16 13:35:44.000 289 7881.88 965.05 53952.21 88888.00 2018-10-16 13:35:45.000 289 7881.83 965.00 53952.24 88888.00 2018-10-16 13:35:46.000 289 7881.78 964.93 53952.27 88888.00 2018-10-16 13:35:47.000 289 7881.73 964.87 53952.29 88888.00 2018-10-16 13:35:48.000 289 7881.68 964.83 53952.33 88888.00 2018-10-16 13:35:49.000 289 7881.63 964.78 53952.36 88888.00 2018-10-16 13:35:50.000 289 7881.58 964.71 53952.39 88888.00 2018-10-16 13:35:51.000 289 7881.53 964.67 53952.43 88888.00 2018-10-16 13:35:52.000 289 7881.48 964.62 53952.47 88888.00 2018-10-16 13:35:53.000 289 7881.44 964.55 53952.49 88888.00 2018-10-16 13:35:54.000 289 7881.40 964.51 53952.50 88888.00 2018-10-16 13:35:55.000 289 7881.36 964.48 53952.52 88888.00 2018-10-16 13:35:56.000 289 7881.31 964.43 53952.56 88888.00 2018-10-16 13:35:57.000 289 7881.26 964.37 53952.60 88888.00 2018-10-16 13:35:58.000 289 7881.21 964.32 53952.61 88888.00 2018-10-16 13:35:59.000 289 7881.15 964.27 53952.62 88888.00 2018-10-16 13:36:00.000 289 7881.08 964.21 53952.62 88888.00 2018-10-16 13:36:01.000 289 7881.03 964.18 53952.62 88888.00 2018-10-16 13:36:02.000 289 7880.97 964.15 53952.61 88888.00 2018-10-16 13:36:03.000 289 7880.91 964.11 53952.62 88888.00 2018-10-16 13:36:04.000 289 7880.86 964.07 53952.63 88888.00 2018-10-16 13:36:05.000 289 7880.83 964.05 53952.64 88888.00 2018-10-16 13:36:06.000 289 7880.79 964.03 53952.64 88888.00 2018-10-16 13:36:07.000 289 7880.73 964.02 53952.63 88888.00 2018-10-16 13:36:08.000 289 7880.67 964.00 53952.63 88888.00 2018-10-16 13:36:09.000 289 7880.61 963.98 53952.64 88888.00 2018-10-16 13:36:10.000 289 7880.56 963.97 53952.64 88888.00 2018-10-16 13:36:11.000 289 7880.51 963.97 53952.63 88888.00 2018-10-16 13:36:12.000 289 7880.49 963.96 53952.65 88888.00 2018-10-16 13:36:13.000 289 7880.46 963.96 53952.68 88888.00 2018-10-16 13:36:14.000 289 7880.44 963.96 53952.70 88888.00 2018-10-16 13:36:15.000 289 7880.41 963.96 53952.70 88888.00 2018-10-16 13:36:16.000 289 7880.38 963.97 53952.70 88888.00 2018-10-16 13:36:17.000 289 7880.36 963.98 53952.71 88888.00 2018-10-16 13:36:18.000 289 7880.34 964.00 53952.72 88888.00 2018-10-16 13:36:19.000 289 7880.31 964.03 53952.72 88888.00 2018-10-16 13:36:20.000 289 7880.28 964.05 53952.74 88888.00 2018-10-16 13:36:21.000 289 7880.27 964.03 53952.77 88888.00 2018-10-16 13:36:22.000 289 7880.26 964.02 53952.79 88888.00 2018-10-16 13:36:23.000 289 7880.24 964.03 53952.80 88888.00 2018-10-16 13:36:24.000 289 7880.22 964.03 53952.81 88888.00 2018-10-16 13:36:25.000 289 7880.21 964.02 53952.83 88888.00 2018-10-16 13:36:26.000 289 7880.21 964.02 53952.85 88888.00 2018-10-16 13:36:27.000 289 7880.20 964.01 53952.87 88888.00 2018-10-16 13:36:28.000 289 7880.20 964.00 53952.89 88888.00 2018-10-16 13:36:29.000 289 7880.22 963.99 53952.91 88888.00 2018-10-16 13:36:30.000 289 7880.24 963.97 53952.95 88888.00 2018-10-16 13:36:31.000 289 7880.26 963.94 53953.00 88888.00 2018-10-16 13:36:32.000 289 7880.30 963.90 53953.04 88888.00 2018-10-16 13:36:33.000 289 7880.35 963.87 53953.07 88888.00 2018-10-16 13:36:34.000 289 7880.38 963.83 53953.10 88888.00 2018-10-16 13:36:35.000 289 7880.39 963.78 53953.13 88888.00 2018-10-16 13:36:36.000 289 7880.40 963.74 53953.15 88888.00 2018-10-16 13:36:37.000 289 7880.41 963.71 53953.15 88888.00 2018-10-16 13:36:38.000 289 7880.42 963.66 53953.17 88888.00 2018-10-16 13:36:39.000 289 7880.45 963.60 53953.20 88888.00 2018-10-16 13:36:40.000 289 7880.47 963.55 53953.22 88888.00 2018-10-16 13:36:41.000 289 7880.51 963.50 53953.25 88888.00 2018-10-16 13:36:42.000 289 7880.56 963.42 53953.29 88888.00 2018-10-16 13:36:43.000 289 7880.61 963.37 53953.32 88888.00 2018-10-16 13:36:44.000 289 7880.66 963.34 53953.35 88888.00 2018-10-16 13:36:45.000 289 7880.72 963.29 53953.39 88888.00 2018-10-16 13:36:46.000 289 7880.78 963.24 53953.43 88888.00 2018-10-16 13:36:47.000 289 7880.83 963.21 53953.45 88888.00 2018-10-16 13:36:48.000 289 7880.88 963.16 53953.47 88888.00 2018-10-16 13:36:49.000 289 7880.94 963.09 53953.50 88888.00 2018-10-16 13:36:50.000 289 7880.99 963.04 53953.52 88888.00 2018-10-16 13:36:51.000 289 7881.03 962.99 53953.55 88888.00 2018-10-16 13:36:52.000 289 7881.08 962.93 53953.57 88888.00 2018-10-16 13:36:53.000 289 7881.13 962.86 53953.58 88888.00 2018-10-16 13:36:54.000 289 7881.19 962.80 53953.57 88888.00 2018-10-16 13:36:55.000 289 7881.24 962.75 53953.59 88888.00 2018-10-16 13:36:56.000 289 7881.31 962.69 53953.62 88888.00 2018-10-16 13:36:57.000 289 7881.39 962.62 53953.66 88888.00 2018-10-16 13:36:58.000 289 7881.49 962.58 53953.70 88888.00 2018-10-16 13:36:59.000 289 7881.58 962.56 53953.73 88888.00 2018-10-16 13:37:00.000 289 7881.66 962.51 53953.75 88888.00 2018-10-16 13:37:01.000 289 7881.73 962.45 53953.78 88888.00 2018-10-16 13:37:02.000 289 7881.81 962.40 53953.80 88888.00 2018-10-16 13:37:03.000 289 7881.88 962.35 53953.82 88888.00 2018-10-16 13:37:04.000 289 7881.94 962.29 53953.82 88888.00 2018-10-16 13:37:05.000 289 7881.99 962.21 53953.81 88888.00 2018-10-16 13:37:06.000 289 7882.04 962.15 53953.80 88888.00 2018-10-16 13:37:07.000 289 7882.10 962.08 53953.81 88888.00 2018-10-16 13:37:08.000 289 7882.16 962.00 53953.80 88888.00 2018-10-16 13:37:09.000 289 7882.21 961.93 53953.81 88888.00 2018-10-16 13:37:10.000 289 7882.25 961.86 53953.81 88888.00 2018-10-16 13:37:11.000 289 7882.31 961.80 53953.82 88888.00 2018-10-16 13:37:12.000 289 7882.39 961.73 53953.84 88888.00 2018-10-16 13:37:13.000 289 7882.45 961.67 53953.86 88888.00 2018-10-16 13:37:14.000 289 7882.52 961.63 53953.88 88888.00 2018-10-16 13:37:15.000 289 7882.62 961.58 53953.91 88888.00 2018-10-16 13:37:16.000 289 7882.72 961.54 53953.96 88888.00 2018-10-16 13:37:17.000 289 7882.82 961.50 53954.01 88888.00 2018-10-16 13:37:18.000 289 7882.93 961.46 53954.05 88888.00 2018-10-16 13:37:19.000 289 7883.05 961.43 53954.10 88888.00 2018-10-16 13:37:20.000 289 7883.17 961.39 53954.17 88888.00 2018-10-16 13:37:21.000 289 7883.28 961.36 53954.22 88888.00 2018-10-16 13:37:22.000 289 7883.40 961.34 53954.26 88888.00 2018-10-16 13:37:23.000 289 7883.52 961.32 53954.31 88888.00 2018-10-16 13:37:24.000 289 7883.64 961.29 53954.37 88888.00 2018-10-16 13:37:25.000 289 7883.76 961.30 53954.41 88888.00 2018-10-16 13:37:26.000 289 7883.91 961.33 53954.46 88888.00 2018-10-16 13:37:27.000 289 7884.04 961.33 53954.51 88888.00 2018-10-16 13:37:28.000 289 7884.16 961.31 53954.58 88888.00 2018-10-16 13:37:29.000 289 7884.29 961.30 53954.65 88888.00 2018-10-16 13:37:30.000 289 7884.41 961.28 53954.70 88888.00 2018-10-16 13:37:31.000 289 7884.54 961.25 53954.76 88888.00 2018-10-16 13:37:32.000 289 7884.65 961.23 53954.82 88888.00 2018-10-16 13:37:33.000 289 7884.76 961.19 53954.87 88888.00 2018-10-16 13:37:34.000 289 7884.85 961.15 53954.91 88888.00 2018-10-16 13:37:35.000 289 7884.94 961.12 53954.95 88888.00 2018-10-16 13:37:36.000 289 7885.02 961.09 53954.98 88888.00 2018-10-16 13:37:37.000 289 7885.11 961.04 53955.03 88888.00 2018-10-16 13:37:38.000 289 7885.21 961.00 53955.08 88888.00 2018-10-16 13:37:39.000 289 7885.30 960.97 53955.12 88888.00 2018-10-16 13:37:40.000 289 7885.39 960.93 53955.15 88888.00 2018-10-16 13:37:41.000 289 7885.48 960.90 53955.18 88888.00 2018-10-16 13:37:42.000 289 7885.57 960.90 53955.21 88888.00 2018-10-16 13:37:43.000 289 7885.67 960.87 53955.25 88888.00 2018-10-16 13:37:44.000 289 7885.76 960.84 53955.29 88888.00 2018-10-16 13:37:45.000 289 7885.86 960.82 53955.31 88888.00 2018-10-16 13:37:46.000 289 7885.95 960.79 53955.36 88888.00 2018-10-16 13:37:47.000 289 7886.03 960.76 53955.39 88888.00 2018-10-16 13:37:48.000 289 7886.11 960.69 53955.41 88888.00 2018-10-16 13:37:49.000 289 7886.22 960.62 53955.46 88888.00 2018-10-16 13:37:50.000 289 7886.31 960.58 53955.50 88888.00 2018-10-16 13:37:51.000 289 7886.39 960.55 53955.54 88888.00 2018-10-16 13:37:52.000 289 7886.48 960.52 53955.57 88888.00 2018-10-16 13:37:53.000 289 7886.58 960.52 53955.61 88888.00 2018-10-16 13:37:54.000 289 7886.69 960.51 53955.64 88888.00 2018-10-16 13:37:55.000 289 7886.80 960.50 53955.68 88888.00 2018-10-16 13:37:56.000 289 7886.91 960.48 53955.71 88888.00 2018-10-16 13:37:57.000 289 7887.02 960.47 53955.75 88888.00 2018-10-16 13:37:58.000 289 7887.13 960.45 53955.79 88888.00 2018-10-16 13:37:59.000 289 7887.22 960.42 53955.81 88888.00 2018-10-16 13:38:00.000 289 7887.30 960.39 53955.81 88888.00 2018-10-16 13:38:01.000 289 7887.38 960.37 53955.83 88888.00 2018-10-16 13:38:02.000 289 7887.46 960.37 53955.85 88888.00 2018-10-16 13:38:03.000 289 7887.56 960.35 53955.88 88888.00 2018-10-16 13:38:04.000 289 7887.64 960.33 53955.90 88888.00 2018-10-16 13:38:05.000 289 7887.74 960.30 53955.93 88888.00 2018-10-16 13:38:06.000 289 7887.85 960.28 53955.97 88888.00 2018-10-16 13:38:07.000 289 7887.96 960.29 53956.00 88888.00 2018-10-16 13:38:08.000 289 7888.09 960.29 53956.04 88888.00 2018-10-16 13:38:09.000 289 7888.23 960.29 53956.09 88888.00 2018-10-16 13:38:10.000 289 7888.36 960.30 53956.12 88888.00 2018-10-16 13:38:11.000 289 7888.47 960.31 53956.16 88888.00 2018-10-16 13:38:12.000 289 7888.58 960.31 53956.19 88888.00 2018-10-16 13:38:13.000 289 7888.70 960.31 53956.23 88888.00 2018-10-16 13:38:14.000 289 7888.82 960.31 53956.26 88888.00 2018-10-16 13:38:15.000 289 7888.92 960.32 53956.29 88888.00 2018-10-16 13:38:16.000 289 7889.03 960.33 53956.32 88888.00 2018-10-16 13:38:17.000 289 7889.16 960.37 53956.34 88888.00 2018-10-16 13:38:18.000 289 7889.28 960.40 53956.36 88888.00 2018-10-16 13:38:19.000 289 7889.37 960.41 53956.38 88888.00 2018-10-16 13:38:20.000 289 7889.48 960.43 53956.40 88888.00 2018-10-16 13:38:21.000 289 7889.59 960.46 53956.42 88888.00 2018-10-16 13:38:22.000 289 7889.70 960.49 53956.45 88888.00 2018-10-16 13:38:23.000 289 7889.81 960.54 53956.47 88888.00 2018-10-16 13:38:24.000 289 7889.93 960.57 53956.48 88888.00 2018-10-16 13:38:25.000 289 7890.03 960.61 53956.50 88888.00 2018-10-16 13:38:26.000 289 7890.11 960.68 53956.51 88888.00 2018-10-16 13:38:27.000 289 7890.21 960.73 53956.50 88888.00 2018-10-16 13:38:28.000 289 7890.33 960.77 53956.48 88888.00 2018-10-16 13:38:29.000 289 7890.42 960.83 53956.47 88888.00 2018-10-16 13:38:30.000 289 7890.51 960.89 53956.46 88888.00 2018-10-16 13:38:31.000 289 7890.58 960.94 53956.45 88888.00 2018-10-16 13:38:32.000 289 7890.65 960.98 53956.45 88888.00 2018-10-16 13:38:33.000 289 7890.73 961.02 53956.44 88888.00 2018-10-16 13:38:34.000 289 7890.81 961.06 53956.41 88888.00 2018-10-16 13:38:35.000 289 7890.90 961.11 53956.40 88888.00 2018-10-16 13:38:36.000 289 7890.99 961.16 53956.39 88888.00 2018-10-16 13:38:37.000 289 7891.07 961.21 53956.36 88888.00 2018-10-16 13:38:38.000 289 7891.13 961.25 53956.33 88888.00 2018-10-16 13:38:39.000 289 7891.19 961.29 53956.31 88888.00 2018-10-16 13:38:40.000 289 7891.25 961.33 53956.29 88888.00 2018-10-16 13:38:41.000 289 7891.31 961.37 53956.25 88888.00 2018-10-16 13:38:42.000 289 7891.38 961.41 53956.21 88888.00 2018-10-16 13:38:43.000 289 7891.45 961.43 53956.20 88888.00 2018-10-16 13:38:44.000 289 7891.53 961.45 53956.18 88888.00 2018-10-16 13:38:45.000 289 7891.61 961.48 53956.16 88888.00 2018-10-16 13:38:46.000 289 7891.70 961.51 53956.16 88888.00 2018-10-16 13:38:47.000 289 7891.79 961.53 53956.16 88888.00 2018-10-16 13:38:48.000 289 7891.90 961.56 53956.16 88888.00 2018-10-16 13:38:49.000 289 7892.00 961.59 53956.18 88888.00 2018-10-16 13:38:50.000 289 7892.10 961.62 53956.18 88888.00 2018-10-16 13:38:51.000 289 7892.22 961.66 53956.18 88888.00 2018-10-16 13:38:52.000 289 7892.32 961.69 53956.19 88888.00 2018-10-16 13:38:53.000 289 7892.41 961.71 53956.19 88888.00 2018-10-16 13:38:54.000 289 7892.51 961.74 53956.18 88888.00 2018-10-16 13:38:55.000 289 7892.62 961.79 53956.17 88888.00 2018-10-16 13:38:56.000 289 7892.74 961.83 53956.17 88888.00 2018-10-16 13:38:57.000 289 7892.86 961.86 53956.16 88888.00 2018-10-16 13:38:58.000 289 7892.97 961.89 53956.16 88888.00 2018-10-16 13:38:59.000 289 7893.08 961.92 53956.17 88888.00 2018-10-16 13:39:00.000 289 7893.20 961.95 53956.19 88888.00 2018-10-16 13:39:01.000 289 7893.33 961.99 53956.20 88888.00 2018-10-16 13:39:02.000 289 7893.48 962.03 53956.20 88888.00 2018-10-16 13:39:03.000 289 7893.63 962.07 53956.22 88888.00 2018-10-16 13:39:04.000 289 7893.77 962.12 53956.26 88888.00 2018-10-16 13:39:05.000 289 7893.93 962.18 53956.29 88888.00 2018-10-16 13:39:06.000 289 7894.07 962.23 53956.29 88888.00 2018-10-16 13:39:07.000 289 7894.22 962.29 53956.29 88888.00 2018-10-16 13:39:08.000 289 7894.38 962.34 53956.30 88888.00 2018-10-16 13:39:09.000 289 7894.53 962.38 53956.31 88888.00 2018-10-16 13:39:10.000 289 7894.68 962.44 53956.32 88888.00 2018-10-16 13:39:11.000 289 7894.83 962.52 53956.31 88888.00 2018-10-16 13:39:12.000 289 7895.00 962.59 53956.31 88888.00 2018-10-16 13:39:13.000 289 7895.17 962.66 53956.31 88888.00 2018-10-16 13:39:14.000 289 7895.34 962.76 53956.30 88888.00 2018-10-16 13:39:15.000 289 7895.53 962.84 53956.30 88888.00 2018-10-16 13:39:16.000 289 7895.72 962.92 53956.33 88888.00 2018-10-16 13:39:17.000 289 7895.91 963.00 53956.36 88888.00 2018-10-16 13:39:18.000 289 7896.11 963.08 53956.40 88888.00 2018-10-16 13:39:19.000 289 7896.31 963.15 53956.42 88888.00 2018-10-16 13:39:20.000 289 7896.52 963.23 53956.42 88888.00 2018-10-16 13:39:21.000 289 7896.72 963.32 53956.43 88888.00 2018-10-16 13:39:22.000 289 7896.92 963.42 53956.43 88888.00 2018-10-16 13:39:23.000 289 7897.11 963.51 53956.41 88888.00 2018-10-16 13:39:24.000 289 7897.29 963.58 53956.41 88888.00 2018-10-16 13:39:25.000 289 7897.48 963.66 53956.41 88888.00 2018-10-16 13:39:26.000 289 7897.67 963.74 53956.39 88888.00 2018-10-16 13:39:27.000 289 7897.87 963.81 53956.38 88888.00 2018-10-16 13:39:28.000 289 7898.05 963.87 53956.38 88888.00 2018-10-16 13:39:29.000 289 7898.24 963.92 53956.38 88888.00 2018-10-16 13:39:30.000 289 7898.43 963.96 53956.36 88888.00 2018-10-16 13:39:31.000 289 7898.59 964.00 53956.35 88888.00 2018-10-16 13:39:32.000 289 7898.77 964.04 53956.34 88888.00 2018-10-16 13:39:33.000 289 7898.95 964.10 53956.34 88888.00 2018-10-16 13:39:34.000 289 7899.14 964.15 53956.34 88888.00 2018-10-16 13:39:35.000 289 7899.34 964.20 53956.33 88888.00 2018-10-16 13:39:36.000 289 7899.57 964.25 53956.32 88888.00 2018-10-16 13:39:37.000 289 7899.78 964.31 53956.32 88888.00 2018-10-16 13:39:38.000 289 7899.99 964.36 53956.33 88888.00 2018-10-16 13:39:39.000 289 7900.19 964.40 53956.34 88888.00 2018-10-16 13:39:40.000 289 7900.40 964.44 53956.34 88888.00 2018-10-16 13:39:41.000 289 7900.62 964.48 53956.34 88888.00 2018-10-16 13:39:42.000 289 7900.85 964.54 53956.34 88888.00 2018-10-16 13:39:43.000 289 7901.06 964.60 53956.35 88888.00 2018-10-16 13:39:44.000 289 7901.29 964.62 53956.37 88888.00 2018-10-16 13:39:45.000 289 7901.52 964.65 53956.37 88888.00 2018-10-16 13:39:46.000 289 7901.75 964.70 53956.39 88888.00 2018-10-16 13:39:47.000 289 7902.00 964.73 53956.42 88888.00 2018-10-16 13:39:48.000 289 7902.24 964.76 53956.46 88888.00 2018-10-16 13:39:49.000 289 7902.50 964.79 53956.51 88888.00 2018-10-16 13:39:50.000 289 7902.76 964.81 53956.57 88888.00 2018-10-16 13:39:51.000 289 7903.03 964.82 53956.63 88888.00 2018-10-16 13:39:52.000 289 7903.31 964.85 53956.69 88888.00 2018-10-16 13:39:53.000 289 7903.60 964.90 53956.74 88888.00 2018-10-16 13:39:54.000 289 7903.89 964.94 53956.79 88888.00 2018-10-16 13:39:55.000 289 7904.18 964.98 53956.83 88888.00 2018-10-16 13:39:56.000 289 7904.47 965.03 53956.88 88888.00 2018-10-16 13:39:57.000 289 7904.74 965.06 53956.91 88888.00 2018-10-16 13:39:58.000 289 7905.01 965.09 53956.96 88888.00 2018-10-16 13:39:59.000 289 7905.29 965.11 53957.02 88888.00 2018-10-16 13:40:00.000 289 7905.56 965.13 53957.07 88888.00 2018-10-16 13:40:01.000 289 7905.82 965.14 53957.11 88888.00 2018-10-16 13:40:02.000 289 7906.07 965.15 53957.16 88888.00 2018-10-16 13:40:03.000 289 7906.35 965.14 53957.20 88888.00 2018-10-16 13:40:04.000 289 7906.60 965.13 53957.22 88888.00 2018-10-16 13:40:05.000 289 7906.84 965.09 53957.25 88888.00 2018-10-16 13:40:06.000 289 7907.07 965.04 53957.27 88888.00 2018-10-16 13:40:07.000 289 7907.29 965.01 53957.28 88888.00 2018-10-16 13:40:08.000 289 7907.48 965.00 53957.27 88888.00 2018-10-16 13:40:09.000 289 7907.67 964.97 53957.26 88888.00 2018-10-16 13:40:10.000 289 7907.86 964.92 53957.25 88888.00 2018-10-16 13:40:11.000 289 7908.04 964.87 53957.23 88888.00 2018-10-16 13:40:12.000 289 7908.20 964.79 53957.21 88888.00 2018-10-16 13:40:13.000 289 7908.33 964.68 53957.16 88888.00 2018-10-16 13:40:14.000 289 7908.45 964.57 53957.11 88888.00 2018-10-16 13:40:15.000 289 7908.58 964.47 53957.05 88888.00 2018-10-16 13:40:16.000 289 7908.70 964.38 53957.00 88888.00 2018-10-16 13:40:17.000 289 7908.82 964.27 53956.96 88888.00 2018-10-16 13:40:18.000 289 7908.93 964.16 53956.90 88888.00 2018-10-16 13:40:19.000 289 7909.03 964.06 53956.83 88888.00 2018-10-16 13:40:20.000 289 7909.13 963.97 53956.77 88888.00 2018-10-16 13:40:21.000 289 7909.24 963.85 53956.72 88888.00 2018-10-16 13:40:22.000 289 7909.36 963.72 53956.68 88888.00 2018-10-16 13:40:23.000 289 7909.48 963.61 53956.64 88888.00 2018-10-16 13:40:24.000 289 7909.59 963.50 53956.59 88888.00 2018-10-16 13:40:25.000 289 7909.70 963.39 53956.53 88888.00 2018-10-16 13:40:26.000 289 7909.80 963.29 53956.49 88888.00 2018-10-16 13:40:27.000 289 7909.91 963.18 53956.46 88888.00 2018-10-16 13:40:28.000 289 7910.02 963.06 53956.41 88888.00 2018-10-16 13:40:29.000 289 7910.13 962.94 53956.38 88888.00 2018-10-16 13:40:30.000 289 7910.23 962.82 53956.35 88888.00 2018-10-16 13:40:31.000 289 7910.33 962.70 53956.32 88888.00 2018-10-16 13:40:32.000 289 7910.44 962.57 53956.30 88888.00 2018-10-16 13:40:33.000 289 7910.53 962.43 53956.26 88888.00 2018-10-16 13:40:34.000 289 7910.63 962.28 53956.23 88888.00 2018-10-16 13:40:35.000 289 7910.72 962.15 53956.20 88888.00 2018-10-16 13:40:36.000 289 7910.82 962.03 53956.16 88888.00 2018-10-16 13:40:37.000 289 7910.91 961.89 53956.14 88888.00 2018-10-16 13:40:38.000 289 7911.00 961.73 53956.12 88888.00 2018-10-16 13:40:39.000 289 7911.08 961.58 53956.09 88888.00 2018-10-16 13:40:40.000 289 7911.17 961.43 53956.06 88888.00 2018-10-16 13:40:41.000 289 7911.24 961.25 53956.04 88888.00 2018-10-16 13:40:42.000 289 7911.32 961.07 53956.04 88888.00 2018-10-16 13:40:43.000 289 7911.41 960.91 53956.01 88888.00 2018-10-16 13:40:44.000 289 7911.48 960.74 53955.98 88888.00 2018-10-16 13:40:45.000 289 7911.55 960.58 53955.96 88888.00 2018-10-16 13:40:46.000 289 7911.62 960.43 53955.93 88888.00 2018-10-16 13:40:47.000 289 7911.68 960.26 53955.90 88888.00 2018-10-16 13:40:48.000 289 7911.73 960.06 53955.88 88888.00 2018-10-16 13:40:49.000 289 7911.76 959.85 53955.86 88888.00 2018-10-16 13:40:50.000 289 7911.78 959.64 53955.82 88888.00 2018-10-16 13:40:51.000 289 7911.75 959.42 53955.77 88888.00 2018-10-16 13:40:52.000 289 7911.72 959.21 53955.69 88888.00 2018-10-16 13:40:53.000 289 7911.68 959.01 53955.59 88888.00 2018-10-16 13:40:54.000 289 7911.61 958.81 53955.50 88888.00 2018-10-16 13:40:55.000 289 7911.53 958.60 53955.41 88888.00 2018-10-16 13:40:56.000 289 7911.45 958.38 53955.32 88888.00 2018-10-16 13:40:57.000 289 7911.37 958.18 53955.24 88888.00 2018-10-16 13:40:58.000 289 7911.27 958.02 53955.14 88888.00 2018-10-16 13:40:59.000 289 7911.16 957.88 53955.04 88888.00 2018-10-16 13:41:00.000 289 7911.05 957.74 53954.93 88888.00 2018-10-16 13:41:01.000 289 7910.92 957.61 53954.84 88888.00 2018-10-16 13:41:02.000 289 7910.80 957.49 53954.76 88888.00 2018-10-16 13:41:03.000 289 7910.67 957.35 53954.66 88888.00 2018-10-16 13:41:04.000 289 7910.50 957.24 53954.55 88888.00 2018-10-16 13:41:05.000 289 7910.32 957.13 53954.43 88888.00 2018-10-16 13:41:06.000 289 7910.13 957.01 53954.30 88888.00 2018-10-16 13:41:07.000 289 7909.92 956.89 53954.17 88888.00 2018-10-16 13:41:08.000 289 7909.71 956.79 53954.05 88888.00 2018-10-16 13:41:09.000 289 7909.46 956.69 53953.90 88888.00 2018-10-16 13:41:10.000 289 7909.19 956.58 53953.74 88888.00 2018-10-16 13:41:11.000 289 7908.91 956.49 53953.57 88888.00 2018-10-16 13:41:12.000 289 7908.61 956.40 53953.39 88888.00 2018-10-16 13:41:13.000 289 7908.28 956.31 53953.21 88888.00 2018-10-16 13:41:14.000 289 7907.95 956.23 53953.03 88888.00 2018-10-16 13:41:15.000 289 7907.59 956.16 53952.82 88888.00 2018-10-16 13:41:16.000 289 7907.20 956.09 53952.61 88888.00 2018-10-16 13:41:17.000 289 7906.81 956.05 53952.39 88888.00 2018-10-16 13:41:18.000 289 7906.44 956.02 53952.20 88888.00 2018-10-16 13:41:19.000 289 7906.08 955.99 53952.02 88888.00 2018-10-16 13:41:20.000 289 7905.71 955.98 53951.85 88888.00 2018-10-16 13:41:21.000 289 7905.38 955.97 53951.69 88888.00 2018-10-16 13:41:22.000 289 7905.06 955.96 53951.54 88888.00 2018-10-16 13:41:23.000 289 7904.75 955.98 53951.39 88888.00 2018-10-16 13:41:24.000 289 7904.43 955.98 53951.26 88888.00 2018-10-16 13:41:25.000 289 7904.13 955.96 53951.13 88888.00 2018-10-16 13:41:26.000 289 7903.84 955.95 53951.00 88888.00 2018-10-16 13:41:27.000 289 7903.54 955.95 53950.88 88888.00 2018-10-16 13:41:28.000 289 7903.27 955.97 53950.77 88888.00 2018-10-16 13:41:29.000 289 7903.04 956.00 53950.66 88888.00 2018-10-16 13:41:30.000 289 7902.82 956.05 53950.55 88888.00 2018-10-16 13:41:31.000 289 7902.61 956.13 53950.47 88888.00 2018-10-16 13:41:32.000 289 7902.44 956.23 53950.41 88888.00 2018-10-16 13:41:33.000 289 7902.28 956.32 53950.35 88888.00 2018-10-16 13:41:34.000 289 7902.12 956.42 53950.27 88888.00 2018-10-16 13:41:35.000 289 7901.99 956.53 53950.21 88888.00 2018-10-16 13:41:36.000 289 7901.89 956.62 53950.18 88888.00 2018-10-16 13:41:37.000 289 7901.79 956.70 53950.15 88888.00 2018-10-16 13:41:38.000 289 7901.70 956.80 53950.14 88888.00 2018-10-16 13:41:39.000 289 7901.62 956.90 53950.11 88888.00 2018-10-16 13:41:40.000 289 7901.55 956.98 53950.08 88888.00 2018-10-16 13:41:41.000 289 7901.48 957.04 53950.07 88888.00 2018-10-16 13:41:42.000 289 7901.42 957.08 53950.07 88888.00 2018-10-16 13:41:43.000 289 7901.38 957.12 53950.07 88888.00 2018-10-16 13:41:44.000 289 7901.34 957.16 53950.09 88888.00 2018-10-16 13:41:45.000 289 7901.31 957.20 53950.12 88888.00 2018-10-16 13:41:46.000 289 7901.29 957.18 53950.14 88888.00 2018-10-16 13:41:47.000 289 7901.25 957.14 53950.15 88888.00 2018-10-16 13:41:48.000 289 7901.20 957.12 53950.16 88888.00 2018-10-16 13:41:49.000 289 7901.13 957.08 53950.16 88888.00 2018-10-16 13:41:50.000 289 7901.06 957.01 53950.14 88888.00 2018-10-16 13:41:51.000 289 7900.95 956.93 53950.10 88888.00 2018-10-16 13:41:52.000 289 7900.84 956.86 53950.07 88888.00 2018-10-16 13:41:53.000 289 7900.73 956.75 53950.02 88888.00 2018-10-16 13:41:54.000 289 7900.61 956.61 53949.96 88888.00 2018-10-16 13:41:55.000 289 7900.48 956.48 53949.91 88888.00 2018-10-16 13:41:56.000 289 7900.37 956.31 53949.85 88888.00 2018-10-16 13:41:57.000 289 7900.24 956.12 53949.81 88888.00 2018-10-16 13:41:58.000 289 7900.10 955.95 53949.76 88888.00 2018-10-16 13:41:59.000 289 7899.95 955.79 53949.69 88888.00 2018-10-16 13:42:00.000 289 7899.80 955.62 53949.61 88888.00 2018-10-16 13:42:01.000 289 7899.65 955.47 53949.53 88888.00 2018-10-16 13:42:02.000 289 7899.51 955.36 53949.45 88888.00 2018-10-16 13:42:03.000 289 7899.40 955.28 53949.38 88888.00 2018-10-16 13:42:04.000 289 7899.29 955.19 53949.32 88888.00 2018-10-16 13:42:05.000 289 7899.17 955.07 53949.27 88888.00 2018-10-16 13:42:06.000 289 7899.09 954.95 53949.23 88888.00 2018-10-16 13:42:07.000 289 7899.05 954.84 53949.21 88888.00 2018-10-16 13:42:08.000 289 7899.01 954.73 53949.20 88888.00 2018-10-16 13:42:09.000 289 7898.96 954.63 53949.18 88888.00 2018-10-16 13:42:10.000 289 7898.91 954.55 53949.16 88888.00 2018-10-16 13:42:11.000 289 7898.87 954.48 53949.12 88888.00 2018-10-16 13:42:12.000 289 7898.83 954.43 53949.10 88888.00 2018-10-16 13:42:13.000 289 7898.81 954.40 53949.09 88888.00 2018-10-16 13:42:14.000 289 7898.83 954.37 53949.08 88888.00 2018-10-16 13:42:15.000 289 7898.86 954.32 53949.07 88888.00 2018-10-16 13:42:16.000 289 7898.87 954.25 53949.08 88888.00 2018-10-16 13:42:17.000 289 7898.87 954.15 53949.09 88888.00 2018-10-16 13:42:18.000 289 7898.86 954.02 53949.09 88888.00 2018-10-16 13:42:19.000 289 7898.84 953.93 53949.05 88888.00 2018-10-16 13:42:20.000 289 7898.81 953.89 53949.00 88888.00 2018-10-16 13:42:21.000 289 7898.77 953.86 53948.93 88888.00 2018-10-16 13:42:22.000 289 7898.75 953.86 53948.88 88888.00 2018-10-16 13:42:23.000 289 7898.75 953.85 53948.83 88888.00 2018-10-16 13:42:24.000 289 7898.75 953.81 53948.80 88888.00 2018-10-16 13:42:25.000 289 7898.75 953.74 53948.77 88888.00 2018-10-16 13:42:26.000 289 7898.75 953.67 53948.73 88888.00 2018-10-16 13:42:27.000 289 7898.74 953.59 53948.68 88888.00 2018-10-16 13:42:28.000 289 7898.71 953.50 53948.61 88888.00 2018-10-16 13:42:29.000 289 7898.66 953.46 53948.50 88888.00 2018-10-16 13:42:30.000 289 7898.61 953.45 53948.39 88888.00 2018-10-16 13:42:31.000 289 7898.58 953.47 53948.29 88888.00 2018-10-16 13:42:32.000 289 7898.56 953.50 53948.19 88888.00 2018-10-16 13:42:33.000 289 7898.56 953.53 53948.11 88888.00 2018-10-16 13:42:34.000 289 7898.56 953.54 53948.05 88888.00 2018-10-16 13:42:35.000 289 7898.58 953.55 53948.01 88888.00 2018-10-16 13:42:36.000 289 7898.61 953.56 53947.96 88888.00 2018-10-16 13:42:37.000 289 7898.62 953.56 53947.88 88888.00 2018-10-16 13:42:38.000 289 7898.61 953.56 53947.79 88888.00 2018-10-16 13:42:39.000 289 7898.60 953.58 53947.69 88888.00 2018-10-16 13:42:40.000 289 7898.61 953.63 53947.59 88888.00 2018-10-16 13:42:41.000 289 7898.64 953.69 53947.50 88888.00 2018-10-16 13:42:42.000 289 7898.68 953.74 53947.43 88888.00 2018-10-16 13:42:43.000 289 7898.73 953.79 53947.38 88888.00 2018-10-16 13:42:44.000 289 7898.80 953.84 53947.34 88888.00 2018-10-16 13:42:45.000 289 7898.88 953.85 53947.31 88888.00 2018-10-16 13:42:46.000 289 7898.96 953.85 53947.30 88888.00 2018-10-16 13:42:47.000 289 7899.05 953.85 53947.29 88888.00 2018-10-16 13:42:48.000 289 7899.14 953.86 53947.26 88888.00 2018-10-16 13:42:49.000 289 7899.23 953.89 53947.23 88888.00 2018-10-16 13:42:50.000 289 7899.32 953.91 53947.18 88888.00 2018-10-16 13:42:51.000 289 7899.42 953.96 53947.15 88888.00 2018-10-16 13:42:52.000 289 7899.52 954.01 53947.13 88888.00 2018-10-16 13:42:53.000 289 7899.62 954.06 53947.11 88888.00 2018-10-16 13:42:54.000 289 7899.72 954.11 53947.08 88888.00 2018-10-16 13:42:55.000 289 7899.80 954.16 53947.04 88888.00 2018-10-16 13:42:56.000 289 7899.86 954.20 53946.98 88888.00 2018-10-16 13:42:57.000 289 7899.89 954.25 53946.91 88888.00 2018-10-16 13:42:58.000 289 7899.93 954.33 53946.84 88888.00 2018-10-16 13:42:59.000 289 7899.96 954.42 53946.78 88888.00 2018-10-16 13:43:00.000 289 7899.99 954.50 53946.73 88888.00 2018-10-16 13:43:01.000 289 7900.04 954.59 53946.68 88888.00 2018-10-16 13:43:02.000 289 7900.11 954.70 53946.65 88888.00 2018-10-16 13:43:03.000 289 7900.18 954.80 53946.64 88888.00 2018-10-16 13:43:04.000 289 7900.25 954.89 53946.65 88888.00 2018-10-16 13:43:05.000 289 7900.33 955.00 53946.67 88888.00 2018-10-16 13:43:06.000 289 7900.41 955.12 53946.68 88888.00 2018-10-16 13:43:07.000 289 7900.49 955.24 53946.69 88888.00 2018-10-16 13:43:08.000 289 7900.58 955.37 53946.70 88888.00 2018-10-16 13:43:09.000 289 7900.67 955.52 53946.72 88888.00 2018-10-16 13:43:10.000 289 7900.76 955.68 53946.75 88888.00 2018-10-16 13:43:11.000 289 7900.86 955.82 53946.78 88888.00 2018-10-16 13:43:12.000 289 7900.96 955.97 53946.83 88888.00 2018-10-16 13:43:13.000 289 7901.08 956.11 53946.90 88888.00 2018-10-16 13:43:14.000 289 7901.20 956.24 53946.98 88888.00 2018-10-16 13:43:15.000 289 7901.34 956.37 53947.07 88888.00 2018-10-16 13:43:16.000 289 7901.47 956.50 53947.16 88888.00 2018-10-16 13:43:17.000 289 7901.62 956.63 53947.25 88888.00 2018-10-16 13:43:18.000 289 7901.77 956.76 53947.35 88888.00 2018-10-16 13:43:19.000 289 7901.93 956.90 53947.45 88888.00 2018-10-16 13:43:20.000 289 7902.10 957.05 53947.57 88888.00 2018-10-16 13:43:21.000 289 7902.28 957.18 53947.70 88888.00 2018-10-16 13:43:22.000 289 7902.45 957.29 53947.83 88888.00 2018-10-16 13:43:23.000 289 7902.61 957.43 53947.94 88888.00 2018-10-16 13:43:24.000 289 7902.77 957.57 53948.04 88888.00 2018-10-16 13:43:25.000 289 7902.92 957.72 53948.13 88888.00 2018-10-16 13:43:26.000 289 7903.08 957.86 53948.24 88888.00 2018-10-16 13:43:27.000 289 7903.24 958.01 53948.35 88888.00 2018-10-16 13:43:28.000 289 7903.38 958.16 53948.45 88888.00 2018-10-16 13:43:29.000 289 7903.53 958.30 53948.55 88888.00 2018-10-16 13:43:30.000 289 7903.68 958.45 53948.66 88888.00 2018-10-16 13:43:31.000 289 7903.82 958.58 53948.75 88888.00 2018-10-16 13:43:32.000 289 7903.95 958.72 53948.83 88888.00 2018-10-16 13:43:33.000 289 7904.07 958.86 53948.91 88888.00 2018-10-16 13:43:34.000 289 7904.17 958.98 53948.98 88888.00 2018-10-16 13:43:35.000 289 7904.24 959.09 53949.02 88888.00 2018-10-16 13:43:36.000 289 7904.28 959.20 53949.05 88888.00 2018-10-16 13:43:37.000 289 7904.30 959.31 53949.05 88888.00 2018-10-16 13:43:38.000 289 7904.30 959.41 53949.05 88888.00 2018-10-16 13:43:39.000 289 7904.29 959.48 53949.05 88888.00 2018-10-16 13:43:40.000 289 7904.24 959.54 53949.02 88888.00 2018-10-16 13:43:41.000 289 7904.19 959.62 53948.99 88888.00 2018-10-16 13:43:42.000 289 7904.12 959.67 53948.95 88888.00 2018-10-16 13:43:43.000 289 7904.05 959.73 53948.91 88888.00 2018-10-16 13:43:44.000 289 7903.98 959.78 53948.87 88888.00 2018-10-16 13:43:45.000 289 7903.92 959.82 53948.83 88888.00 2018-10-16 13:43:46.000 289 7903.87 959.85 53948.82 88888.00 2018-10-16 13:43:47.000 289 7903.79 959.89 53948.82 88888.00 2018-10-16 13:43:48.000 289 7903.73 959.91 53948.78 88888.00 2018-10-16 13:43:49.000 289 7903.68 959.93 53948.73 88888.00 2018-10-16 13:43:50.000 289 7903.62 959.96 53948.69 88888.00 2018-10-16 13:43:51.000 289 7903.55 960.00 53948.66 88888.00 2018-10-16 13:43:52.000 289 7903.49 960.01 53948.64 88888.00 2018-10-16 13:43:53.000 289 7903.43 960.01 53948.62 88888.00 2018-10-16 13:43:54.000 289 7903.39 960.02 53948.61 88888.00 2018-10-16 13:43:55.000 289 7903.35 960.02 53948.61 88888.00 2018-10-16 13:43:56.000 289 7903.32 960.02 53948.61 88888.00 2018-10-16 13:43:57.000 289 7903.32 960.02 53948.62 88888.00 2018-10-16 13:43:58.000 289 7903.31 960.02 53948.62 88888.00 2018-10-16 13:43:59.000 289 7903.31 960.01 53948.62 88888.00 2018-10-16 13:44:00.000 289 7903.32 960.00 53948.64 88888.00 2018-10-16 13:44:01.000 289 7903.33 959.99 53948.66 88888.00 2018-10-16 13:44:02.000 289 7903.34 959.99 53948.67 88888.00 2018-10-16 13:44:03.000 289 7903.35 959.99 53948.67 88888.00 2018-10-16 13:44:04.000 289 7903.38 959.98 53948.68 88888.00 2018-10-16 13:44:05.000 289 7903.43 959.99 53948.68 88888.00 2018-10-16 13:44:06.000 289 7903.51 960.01 53948.70 88888.00 2018-10-16 13:44:07.000 289 7903.61 960.04 53948.74 88888.00 2018-10-16 13:44:08.000 289 7903.71 960.06 53948.79 88888.00 2018-10-16 13:44:09.000 289 7903.83 960.08 53948.84 88888.00 2018-10-16 13:44:10.000 289 7903.96 960.11 53948.91 88888.00 2018-10-16 13:44:11.000 289 7904.11 960.14 53948.97 88888.00 2018-10-16 13:44:12.000 289 7904.25 960.17 53949.01 88888.00 2018-10-16 13:44:13.000 289 7904.39 960.21 53949.06 88888.00 2018-10-16 13:44:14.000 289 7904.55 960.27 53949.11 88888.00 2018-10-16 13:44:15.000 289 7904.69 960.30 53949.15 88888.00 2018-10-16 13:44:16.000 289 7904.80 960.32 53949.17 88888.00 2018-10-16 13:44:17.000 289 7904.90 960.35 53949.18 88888.00 2018-10-16 13:44:18.000 289 7905.00 960.36 53949.19 88888.00 2018-10-16 13:44:19.000 289 7905.10 960.38 53949.20 88888.00 2018-10-16 13:44:20.000 289 7905.20 960.40 53949.20 88888.00 2018-10-16 13:44:21.000 289 7905.28 960.42 53949.19 88888.00 2018-10-16 13:44:22.000 289 7905.35 960.43 53949.17 88888.00 2018-10-16 13:44:23.000 289 7905.42 960.46 53949.15 88888.00 2018-10-16 13:44:24.000 289 7905.48 960.52 53949.11 88888.00 2018-10-16 13:44:25.000 289 7905.54 960.59 53949.05 88888.00 2018-10-16 13:44:26.000 289 7905.60 960.67 53948.98 88888.00 2018-10-16 13:44:27.000 289 7905.65 960.77 53948.92 88888.00 2018-10-16 13:44:28.000 289 7905.69 960.88 53948.84 88888.00 2018-10-16 13:44:29.000 289 7905.71 960.99 53948.76 88888.00 2018-10-16 13:44:30.000 289 7905.73 961.09 53948.69 88888.00 2018-10-16 13:44:31.000 289 7905.76 961.20 53948.62 88888.00 2018-10-16 13:44:32.000 289 7905.81 961.30 53948.56 88888.00 2018-10-16 13:44:33.000 289 7905.86 961.41 53948.50 88888.00 2018-10-16 13:44:34.000 289 7905.89 961.51 53948.46 88888.00 2018-10-16 13:44:35.000 289 7905.93 961.60 53948.41 88888.00 2018-10-16 13:44:36.000 289 7906.00 961.69 53948.38 88888.00 2018-10-16 13:44:37.000 289 7906.06 961.80 53948.33 88888.00 2018-10-16 13:44:38.000 289 7906.14 961.91 53948.28 88888.00 2018-10-16 13:44:39.000 289 7906.25 962.02 53948.25 88888.00 2018-10-16 13:44:40.000 289 7906.34 962.11 53948.24 88888.00 2018-10-16 13:44:41.000 289 7906.42 962.18 53948.23 88888.00 2018-10-16 13:44:42.000 289 7906.51 962.23 53948.21 88888.00 2018-10-16 13:44:43.000 289 7906.60 962.27 53948.21 88888.00 2018-10-16 13:44:44.000 289 7906.68 962.29 53948.20 88888.00 2018-10-16 13:44:45.000 289 7906.76 962.26 53948.18 88888.00 2018-10-16 13:44:46.000 289 7906.82 962.21 53948.15 88888.00 2018-10-16 13:44:47.000 289 7906.87 962.16 53948.11 88888.00 2018-10-16 13:44:48.000 289 7906.93 962.09 53948.09 88888.00 2018-10-16 13:44:49.000 289 7906.99 962.00 53948.04 88888.00 2018-10-16 13:44:50.000 289 7907.04 961.89 53948.00 88888.00 2018-10-16 13:44:51.000 289 7907.09 961.80 53947.95 88888.00 2018-10-16 13:44:52.000 289 7907.14 961.69 53947.92 88888.00 2018-10-16 13:44:53.000 289 7907.20 961.55 53947.89 88888.00 2018-10-16 13:44:54.000 289 7907.26 961.40 53947.86 88888.00 2018-10-16 13:44:55.000 289 7907.33 961.24 53947.84 88888.00 2018-10-16 13:44:56.000 289 7907.42 961.08 53947.82 88888.00 2018-10-16 13:44:57.000 289 7907.53 960.93 53947.82 88888.00 2018-10-16 13:44:58.000 289 7907.67 960.77 53947.84 88888.00 2018-10-16 13:44:59.000 289 7907.83 960.60 53947.88 88888.00 2018-10-16 13:45:00.000 289 7907.99 960.44 53947.93 88888.00 2018-10-16 13:45:01.000 289 7908.18 960.28 53947.98 88888.00 2018-10-16 13:45:02.000 289 7908.39 960.13 53948.04 88888.00 2018-10-16 13:45:03.000 289 7908.60 959.98 53948.11 88888.00 2018-10-16 13:45:04.000 289 7908.83 959.85 53948.17 88888.00 2018-10-16 13:45:05.000 289 7909.07 959.73 53948.25 88888.00 2018-10-16 13:45:06.000 289 7909.34 959.64 53948.32 88888.00 2018-10-16 13:45:07.000 289 7909.62 959.54 53948.41 88888.00 2018-10-16 13:45:08.000 289 7909.91 959.43 53948.52 88888.00 2018-10-16 13:45:09.000 289 7910.20 959.33 53948.61 88888.00 2018-10-16 13:45:10.000 289 7910.49 959.25 53948.71 88888.00 2018-10-16 13:45:11.000 289 7910.80 959.17 53948.82 88888.00 2018-10-16 13:45:12.000 289 7911.11 959.11 53948.90 88888.00 2018-10-16 13:45:13.000 289 7911.40 959.06 53948.96 88888.00 2018-10-16 13:45:14.000 289 7911.67 959.01 53949.02 88888.00 2018-10-16 13:45:15.000 289 7911.91 958.98 53949.06 88888.00 2018-10-16 13:45:16.000 289 7912.15 958.96 53949.07 88888.00 2018-10-16 13:45:17.000 289 7912.35 958.92 53949.09 88888.00 2018-10-16 13:45:18.000 289 7912.54 958.86 53949.10 88888.00 2018-10-16 13:45:19.000 289 7912.75 958.82 53949.10 88888.00 2018-10-16 13:45:20.000 289 7912.96 958.80 53949.11 88888.00 2018-10-16 13:45:21.000 289 7913.15 958.77 53949.12 88888.00 2018-10-16 13:45:22.000 289 7913.33 958.72 53949.13 88888.00 2018-10-16 13:45:23.000 289 7913.53 958.68 53949.14 88888.00 2018-10-16 13:45:24.000 289 7913.72 958.66 53949.13 88888.00 2018-10-16 13:45:25.000 289 7913.89 958.62 53949.11 88888.00 2018-10-16 13:45:26.000 289 7914.04 958.56 53949.09 88888.00 2018-10-16 13:45:27.000 289 7914.20 958.49 53949.09 88888.00 2018-10-16 13:45:28.000 289 7914.37 958.42 53949.07 88888.00 2018-10-16 13:45:29.000 289 7914.54 958.36 53949.06 88888.00 2018-10-16 13:45:30.000 289 7914.68 958.29 53949.06 88888.00 2018-10-16 13:45:31.000 289 7914.81 958.20 53949.04 88888.00 2018-10-16 13:45:32.000 289 7914.96 958.11 53949.02 88888.00 2018-10-16 13:45:33.000 289 7915.10 958.03 53948.99 88888.00 2018-10-16 13:45:34.000 289 7915.24 957.95 53948.96 88888.00 2018-10-16 13:45:35.000 289 7915.37 957.89 53948.91 88888.00 2018-10-16 13:45:36.000 289 7915.50 957.82 53948.85 88888.00 2018-10-16 13:45:37.000 289 7915.60 957.74 53948.78 88888.00 2018-10-16 13:45:38.000 289 7915.69 957.66 53948.72 88888.00 2018-10-16 13:45:39.000 289 7915.77 957.59 53948.65 88888.00 2018-10-16 13:45:40.000 289 7915.82 957.52 53948.55 88888.00 2018-10-16 13:45:41.000 289 7915.87 957.44 53948.44 88888.00 2018-10-16 13:45:42.000 289 7915.89 957.34 53948.33 88888.00 2018-10-16 13:45:43.000 289 7915.90 957.25 53948.22 88888.00 2018-10-16 13:45:44.000 289 7915.91 957.17 53948.11 88888.00 2018-10-16 13:45:45.000 289 7915.93 957.07 53947.99 88888.00 2018-10-16 13:45:46.000 289 7915.94 956.96 53947.89 88888.00 2018-10-16 13:45:47.000 289 7915.94 956.85 53947.79 88888.00 2018-10-16 13:45:48.000 289 7915.94 956.72 53947.69 88888.00 2018-10-16 13:45:49.000 289 7915.94 956.59 53947.58 88888.00 2018-10-16 13:45:50.000 289 7915.95 956.45 53947.48 88888.00 2018-10-16 13:45:51.000 289 7915.96 956.32 53947.38 88888.00 2018-10-16 13:45:52.000 289 7915.98 956.19 53947.29 88888.00 2018-10-16 13:45:53.000 289 7915.99 956.05 53947.20 88888.00 2018-10-16 13:45:54.000 289 7916.01 955.91 53947.11 88888.00 2018-10-16 13:45:55.000 289 7916.05 955.76 53947.03 88888.00 2018-10-16 13:45:56.000 289 7916.09 955.61 53946.96 88888.00 2018-10-16 13:45:57.000 289 7916.13 955.45 53946.89 88888.00 2018-10-16 13:45:58.000 289 7916.20 955.28 53946.83 88888.00 2018-10-16 13:45:59.000 289 7916.29 955.10 53946.77 88888.00 2018-10-16 13:46:00.000 289 7916.37 954.94 53946.73 88888.00 2018-10-16 13:46:01.000 289 7916.45 954.76 53946.70 88888.00 2018-10-16 13:46:02.000 289 7916.55 954.58 53946.65 88888.00 2018-10-16 13:46:03.000 289 7916.67 954.42 53946.61 88888.00 2018-10-16 13:46:04.000 289 7916.78 954.29 53946.57 88888.00 2018-10-16 13:46:05.000 289 7916.91 954.16 53946.52 88888.00 2018-10-16 13:46:06.000 289 7917.04 954.04 53946.48 88888.00 2018-10-16 13:46:07.000 289 7917.18 953.93 53946.45 88888.00 2018-10-16 13:46:08.000 289 7917.33 953.85 53946.42 88888.00 2018-10-16 13:46:09.000 289 7917.50 953.77 53946.40 88888.00 2018-10-16 13:46:10.000 289 7917.66 953.69 53946.38 88888.00 2018-10-16 13:46:11.000 289 7917.83 953.63 53946.36 88888.00 2018-10-16 13:46:12.000 289 7917.99 953.59 53946.35 88888.00 2018-10-16 13:46:13.000 289 7918.15 953.57 53946.33 88888.00 2018-10-16 13:46:14.000 289 7918.31 953.56 53946.30 88888.00 2018-10-16 13:46:15.000 289 7918.48 953.56 53946.27 88888.00 2018-10-16 13:46:16.000 289 7918.64 953.59 53946.24 88888.00 2018-10-16 13:46:17.000 289 7918.80 953.64 53946.20 88888.00 2018-10-16 13:46:18.000 289 7918.96 953.69 53946.14 88888.00 2018-10-16 13:46:19.000 289 7919.10 953.77 53946.09 88888.00 2018-10-16 13:46:20.000 289 7919.21 953.85 53946.00 88888.00 2018-10-16 13:46:21.000 289 7919.31 953.95 53945.92 88888.00 2018-10-16 13:46:22.000 289 7919.40 954.07 53945.84 88888.00 2018-10-16 13:46:23.000 289 7919.46 954.19 53945.73 88888.00 2018-10-16 13:46:24.000 289 7919.53 954.32 53945.62 88888.00 2018-10-16 13:46:25.000 289 7919.58 954.47 53945.54 88888.00 2018-10-16 13:46:26.000 289 7919.62 954.60 53945.44 88888.00 2018-10-16 13:46:27.000 289 7919.65 954.74 53945.33 88888.00 2018-10-16 13:46:28.000 289 7919.67 954.88 53945.21 88888.00 2018-10-16 13:46:29.000 289 7919.67 955.00 53945.09 88888.00 2018-10-16 13:46:30.000 289 7919.67 955.11 53944.99 88888.00 2018-10-16 13:46:31.000 289 7919.64 955.22 53944.89 88888.00 2018-10-16 13:46:32.000 289 7919.62 955.32 53944.78 88888.00 2018-10-16 13:46:33.000 289 7919.58 955.41 53944.67 88888.00 2018-10-16 13:46:34.000 289 7919.53 955.48 53944.55 88888.00 2018-10-16 13:46:35.000 289 7919.48 955.54 53944.45 88888.00 2018-10-16 13:46:36.000 289 7919.43 955.59 53944.34 88888.00 2018-10-16 13:46:37.000 289 7919.37 955.62 53944.23 88888.00 2018-10-16 13:46:38.000 289 7919.29 955.64 53944.12 88888.00 2018-10-16 13:46:39.000 289 7919.21 955.66 53944.00 88888.00 2018-10-16 13:46:40.000 289 7919.13 955.66 53943.89 88888.00 2018-10-16 13:46:41.000 289 7919.04 955.66 53943.77 88888.00 2018-10-16 13:46:42.000 289 7918.93 955.66 53943.63 88888.00 2018-10-16 13:46:43.000 289 7918.83 955.63 53943.50 88888.00 2018-10-16 13:46:44.000 289 7918.71 955.60 53943.38 88888.00 2018-10-16 13:46:45.000 289 7918.59 955.57 53943.25 88888.00 2018-10-16 13:46:46.000 289 7918.47 955.52 53943.14 88888.00 2018-10-16 13:46:47.000 289 7918.33 955.44 53943.02 88888.00 2018-10-16 13:46:48.000 289 7918.19 955.37 53942.91 88888.00 2018-10-16 13:46:49.000 289 7918.06 955.27 53942.79 88888.00 2018-10-16 13:46:50.000 289 7917.92 955.15 53942.66 88888.00 2018-10-16 13:46:51.000 289 7917.76 955.05 53942.54 88888.00 2018-10-16 13:46:52.000 289 7917.62 954.95 53942.42 88888.00 2018-10-16 13:46:53.000 289 7917.48 954.84 53942.31 88888.00 2018-10-16 13:46:54.000 289 7917.34 954.71 53942.20 88888.00 2018-10-16 13:46:55.000 289 7917.22 954.60 53942.09 88888.00 2018-10-16 13:46:56.000 289 7917.12 954.51 53941.99 88888.00 2018-10-16 13:46:57.000 289 7917.01 954.42 53941.88 88888.00 2018-10-16 13:46:58.000 289 7916.89 954.32 53941.78 88888.00 2018-10-16 13:46:59.000 289 7916.76 954.22 53941.70 88888.00 2018-10-16 13:47:00.000 289 7916.63 954.13 53941.61 88888.00 2018-10-16 13:47:01.000 289 7916.51 954.03 53941.52 88888.00 2018-10-16 13:47:02.000 289 7916.38 953.94 53941.43 88888.00 2018-10-16 13:47:03.000 289 7916.26 953.88 53941.35 88888.00 2018-10-16 13:47:04.000 289 7916.15 953.82 53941.28 88888.00 2018-10-16 13:47:05.000 289 7916.04 953.75 53941.21 88888.00 2018-10-16 13:47:06.000 289 7915.91 953.69 53941.14 88888.00 2018-10-16 13:47:07.000 289 7915.77 953.63 53941.05 88888.00 2018-10-16 13:47:08.000 289 7915.64 953.55 53940.98 88888.00 2018-10-16 13:47:09.000 289 7915.51 953.48 53940.91 88888.00 2018-10-16 13:47:10.000 289 7915.37 953.40 53940.84 88888.00 2018-10-16 13:47:11.000 289 7915.25 953.32 53940.79 88888.00 2018-10-16 13:47:12.000 289 7915.13 953.24 53940.73 88888.00 2018-10-16 13:47:13.000 289 7915.00 953.18 53940.66 88888.00 2018-10-16 13:47:14.000 289 7914.87 953.11 53940.60 88888.00 2018-10-16 13:47:15.000 289 7914.74 953.05 53940.55 88888.00 2018-10-16 13:47:16.000 289 7914.61 953.01 53940.48 88888.00 2018-10-16 13:47:17.000 289 7914.48 952.98 53940.43 88888.00 2018-10-16 13:47:18.000 289 7914.33 952.94 53940.37 88888.00 2018-10-16 13:47:19.000 289 7914.18 952.91 53940.29 88888.00 2018-10-16 13:47:20.000 289 7914.05 952.87 53940.22 88888.00 2018-10-16 13:47:21.000 289 7913.92 952.83 53940.17 88888.00 2018-10-16 13:47:22.000 289 7913.77 952.79 53940.12 88888.00 2018-10-16 13:47:23.000 289 7913.61 952.74 53940.07 88888.00 2018-10-16 13:47:24.000 289 7913.43 952.68 53940.01 88888.00 2018-10-16 13:47:25.000 289 7913.24 952.59 53939.93 88888.00 2018-10-16 13:47:26.000 289 7913.04 952.48 53939.84 88888.00 2018-10-16 13:47:27.000 289 7912.82 952.37 53939.73 88888.00 2018-10-16 13:47:28.000 289 7912.59 952.26 53939.61 88888.00 2018-10-16 13:47:29.000 289 7912.35 952.15 53939.50 88888.00 2018-10-16 13:47:30.000 289 7912.09 952.02 53939.39 88888.00 2018-10-16 13:47:31.000 289 7911.81 951.89 53939.25 88888.00 2018-10-16 13:47:32.000 289 7911.51 951.74 53939.11 88888.00 2018-10-16 13:47:33.000 289 7911.20 951.59 53938.96 88888.00 2018-10-16 13:47:34.000 289 7910.89 951.45 53938.80 88888.00 2018-10-16 13:47:35.000 289 7910.57 951.31 53938.66 88888.00 2018-10-16 13:47:36.000 289 7910.25 951.13 53938.52 88888.00 2018-10-16 13:47:37.000 289 7909.92 950.92 53938.37 88888.00 2018-10-16 13:47:38.000 289 7909.55 950.68 53938.21 88888.00 2018-10-16 13:47:39.000 289 7909.17 950.41 53938.05 88888.00 2018-10-16 13:47:40.000 289 7908.78 950.11 53937.88 88888.00 2018-10-16 13:47:41.000 289 7908.36 949.78 53937.68 88888.00 2018-10-16 13:47:42.000 289 7907.90 949.45 53937.43 88888.00 2018-10-16 13:47:43.000 289 7907.42 949.12 53937.18 88888.00 2018-10-16 13:47:44.000 289 7906.94 948.82 53936.92 88888.00 2018-10-16 13:47:45.000 289 7906.49 948.54 53936.67 88888.00 2018-10-16 13:47:46.000 289 7906.05 948.27 53936.43 88888.00 2018-10-16 13:47:47.000 289 7905.61 947.99 53936.21 88888.00 2018-10-16 13:47:48.000 289 7905.18 947.68 53936.00 88888.00 2018-10-16 13:47:49.000 289 7904.76 947.37 53935.81 88888.00 2018-10-16 13:47:50.000 289 7904.36 947.07 53935.64 88888.00 2018-10-16 13:47:51.000 289 7903.96 946.76 53935.47 88888.00 2018-10-16 13:47:52.000 289 7903.56 946.43 53935.30 88888.00 2018-10-16 13:47:53.000 289 7903.17 946.10 53935.12 88888.00 2018-10-16 13:47:54.000 289 7902.78 945.80 53934.95 88888.00 2018-10-16 13:47:55.000 289 7902.41 945.51 53934.77 88888.00 2018-10-16 13:47:56.000 289 7902.05 945.21 53934.61 88888.00 2018-10-16 13:47:57.000 289 7901.70 944.94 53934.48 88888.00 2018-10-16 13:47:58.000 289 7901.38 944.69 53934.35 88888.00 2018-10-16 13:47:59.000 289 7901.06 944.44 53934.22 88888.00 2018-10-16 13:48:00.000 289 7900.76 944.23 53934.12 88888.00 2018-10-16 13:48:01.000 289 7900.50 944.06 53934.05 88888.00 2018-10-16 13:48:02.000 289 7900.28 943.89 53934.00 88888.00 2018-10-16 13:48:03.000 289 7900.05 943.73 53933.96 88888.00 2018-10-16 13:48:04.000 289 7899.83 943.58 53933.91 88888.00 2018-10-16 13:48:05.000 289 7899.60 943.43 53933.87 88888.00 2018-10-16 13:48:06.000 289 7899.37 943.28 53933.84 88888.00 2018-10-16 13:48:07.000 289 7899.12 943.16 53933.80 88888.00 2018-10-16 13:48:08.000 289 7898.87 943.05 53933.75 88888.00 2018-10-16 13:48:09.000 289 7898.62 942.95 53933.69 88888.00 2018-10-16 13:48:10.000 289 7898.36 942.85 53933.62 88888.00 2018-10-16 13:48:11.000 289 7898.09 942.77 53933.56 88888.00 2018-10-16 13:48:12.000 289 7897.84 942.71 53933.54 88888.00 2018-10-16 13:48:13.000 289 7897.59 942.64 53933.51 88888.00 2018-10-16 13:48:14.000 289 7897.34 942.57 53933.49 88888.00 2018-10-16 13:48:15.000 289 7897.10 942.51 53933.48 88888.00 2018-10-16 13:48:16.000 289 7896.88 942.47 53933.48 88888.00 2018-10-16 13:48:17.000 289 7896.70 942.45 53933.50 88888.00 2018-10-16 13:48:18.000 289 7896.52 942.45 53933.52 88888.00 2018-10-16 13:48:19.000 289 7896.31 942.43 53933.52 88888.00 2018-10-16 13:48:20.000 289 7896.10 942.40 53933.52 88888.00 2018-10-16 13:48:21.000 289 7895.91 942.41 53933.52 88888.00 2018-10-16 13:48:22.000 289 7895.70 942.42 53933.50 88888.00 2018-10-16 13:48:23.000 289 7895.47 942.42 53933.49 88888.00 2018-10-16 13:48:24.000 289 7895.25 942.43 53933.47 88888.00 2018-10-16 13:48:25.000 289 7895.03 942.46 53933.45 88888.00 2018-10-16 13:48:26.000 289 7894.81 942.49 53933.43 88888.00 2018-10-16 13:48:27.000 289 7894.60 942.54 53933.40 88888.00 2018-10-16 13:48:28.000 289 7894.37 942.58 53933.36 88888.00 2018-10-16 13:48:29.000 289 7894.13 942.61 53933.32 88888.00 2018-10-16 13:48:30.000 289 7893.89 942.66 53933.25 88888.00 2018-10-16 13:48:31.000 289 7893.65 942.70 53933.19 88888.00 2018-10-16 13:48:32.000 289 7893.39 942.72 53933.12 88888.00 2018-10-16 13:48:33.000 289 7893.12 942.74 53933.02 88888.00 2018-10-16 13:48:34.000 289 7892.84 942.76 53932.93 88888.00 2018-10-16 13:48:35.000 289 7892.57 942.76 53932.86 88888.00 2018-10-16 13:48:36.000 289 7892.28 942.76 53932.75 88888.00 2018-10-16 13:48:37.000 289 7892.02 942.78 53932.64 88888.00 2018-10-16 13:48:38.000 289 7891.79 942.83 53932.54 88888.00 2018-10-16 13:48:39.000 289 7891.56 942.87 53932.46 88888.00 2018-10-16 13:48:40.000 289 7891.33 942.91 53932.38 88888.00 2018-10-16 13:48:41.000 289 7891.13 942.98 53932.31 88888.00 2018-10-16 13:48:42.000 289 7890.94 943.06 53932.24 88888.00 2018-10-16 13:48:43.000 289 7890.74 943.15 53932.18 88888.00 2018-10-16 13:48:44.000 289 7890.56 943.24 53932.12 88888.00 2018-10-16 13:48:45.000 289 7890.36 943.31 53932.07 88888.00 2018-10-16 13:48:46.000 289 7890.17 943.39 53931.99 88888.00 2018-10-16 13:48:47.000 289 7889.98 943.48 53931.92 88888.00 2018-10-16 13:48:48.000 289 7889.79 943.55 53931.86 88888.00 2018-10-16 13:48:49.000 289 7889.61 943.62 53931.80 88888.00 2018-10-16 13:48:50.000 289 7889.45 943.68 53931.75 88888.00 2018-10-16 13:48:51.000 289 7889.29 943.73 53931.69 88888.00 2018-10-16 13:48:52.000 289 7889.13 943.80 53931.64 88888.00 2018-10-16 13:48:53.000 289 7888.99 943.89 53931.59 88888.00 2018-10-16 13:48:54.000 289 7888.85 943.96 53931.52 88888.00 2018-10-16 13:48:55.000 289 7888.74 943.99 53931.47 88888.00 2018-10-16 13:48:56.000 289 7888.63 944.05 53931.44 88888.00 2018-10-16 13:48:57.000 289 7888.53 944.12 53931.41 88888.00 2018-10-16 13:48:58.000 289 7888.46 944.19 53931.37 88888.00 2018-10-16 13:48:59.000 289 7888.42 944.25 53931.36 88888.00 2018-10-16 13:49:00.000 289 7888.41 944.32 53931.39 88888.00 2018-10-16 13:49:01.000 289 7888.42 944.38 53931.41 88888.00 2018-10-16 13:49:02.000 289 7888.44 944.45 53931.42 88888.00 2018-10-16 13:49:03.000 289 7888.47 944.53 53931.43 88888.00 2018-10-16 13:49:04.000 289 7888.51 944.62 53931.43 88888.00 2018-10-16 13:49:05.000 289 7888.56 944.73 53931.43 88888.00 2018-10-16 13:49:06.000 289 7888.65 944.85 53931.44 88888.00 2018-10-16 13:49:07.000 289 7888.77 944.96 53931.47 88888.00 2018-10-16 13:49:08.000 289 7888.88 945.07 53931.54 88888.00 2018-10-16 13:49:09.000 289 7889.02 945.18 53931.61 88888.00 2018-10-16 13:49:10.000 289 7889.19 945.32 53931.68 88888.00 2018-10-16 13:49:11.000 289 7889.36 945.47 53931.76 88888.00 2018-10-16 13:49:12.000 289 7889.55 945.61 53931.83 88888.00 2018-10-16 13:49:13.000 289 7889.77 945.78 53931.93 88888.00 2018-10-16 13:49:14.000 289 7890.01 945.99 53932.05 88888.00 2018-10-16 13:49:15.000 289 7890.26 946.19 53932.18 88888.00 2018-10-16 13:49:16.000 289 7890.53 946.37 53932.33 88888.00 2018-10-16 13:49:17.000 289 7890.82 946.55 53932.50 88888.00 2018-10-16 13:49:18.000 289 7891.10 946.73 53932.64 88888.00 2018-10-16 13:49:19.000 289 7891.39 946.91 53932.80 88888.00 2018-10-16 13:49:20.000 289 7891.67 947.09 53932.96 88888.00 2018-10-16 13:49:21.000 289 7891.95 947.27 53933.11 88888.00 2018-10-16 13:49:22.000 289 7892.23 947.46 53933.24 88888.00 2018-10-16 13:49:23.000 289 7892.50 947.65 53933.37 88888.00 2018-10-16 13:49:24.000 289 7892.77 947.82 53933.50 88888.00 2018-10-16 13:49:25.000 289 7893.03 948.00 53933.62 88888.00 2018-10-16 13:49:26.000 289 7893.29 948.20 53933.73 88888.00 2018-10-16 13:49:27.000 289 7893.57 948.43 53933.84 88888.00 2018-10-16 13:49:28.000 289 7893.84 948.66 53933.96 88888.00 2018-10-16 13:49:29.000 289 7894.12 948.87 53934.08 88888.00 2018-10-16 13:49:30.000 289 7894.39 949.10 53934.19 88888.00 2018-10-16 13:49:31.000 289 7894.65 949.32 53934.30 88888.00 2018-10-16 13:49:32.000 289 7894.91 949.52 53934.38 88888.00 2018-10-16 13:49:33.000 289 7895.16 949.72 53934.45 88888.00 2018-10-16 13:49:34.000 289 7895.38 949.90 53934.52 88888.00 2018-10-16 13:49:35.000 289 7895.57 950.05 53934.57 88888.00 2018-10-16 13:49:36.000 289 7895.76 950.18 53934.63 88888.00 2018-10-16 13:49:37.000 289 7895.94 950.30 53934.69 88888.00 2018-10-16 13:49:38.000 289 7896.13 950.42 53934.74 88888.00 2018-10-16 13:49:39.000 289 7896.33 950.56 53934.78 88888.00 2018-10-16 13:49:40.000 289 7896.52 950.71 53934.84 88888.00 2018-10-16 13:49:41.000 289 7896.71 950.87 53934.89 88888.00 2018-10-16 13:49:42.000 289 7896.90 951.02 53934.96 88888.00 2018-10-16 13:49:43.000 289 7897.10 951.14 53935.02 88888.00 2018-10-16 13:49:44.000 289 7897.31 951.27 53935.08 88888.00 2018-10-16 13:49:45.000 289 7897.50 951.40 53935.16 88888.00 2018-10-16 13:49:46.000 289 7897.70 951.49 53935.24 88888.00 2018-10-16 13:49:47.000 289 7897.91 951.57 53935.30 88888.00 2018-10-16 13:49:48.000 289 7898.11 951.65 53935.38 88888.00 2018-10-16 13:49:49.000 289 7898.32 951.75 53935.45 88888.00 2018-10-16 13:49:50.000 289 7898.57 951.88 53935.50 88888.00 2018-10-16 13:49:51.000 289 7898.80 952.05 53935.53 88888.00 2018-10-16 13:49:52.000 289 7899.02 952.22 53935.55 88888.00 2018-10-16 13:49:53.000 289 7899.23 952.41 53935.58 88888.00 2018-10-16 13:49:54.000 289 7899.47 952.60 53935.63 88888.00 2018-10-16 13:49:55.000 289 7899.73 952.77 53935.67 88888.00 2018-10-16 13:49:56.000 289 7899.98 952.95 53935.71 88888.00 2018-10-16 13:49:57.000 289 7900.22 953.14 53935.74 88888.00 2018-10-16 13:49:58.000 289 7900.48 953.33 53935.77 88888.00 2018-10-16 13:49:59.000 289 7900.72 953.49 53935.79 88888.00 2018-10-16 13:50:00.000 289 7900.94 953.63 53935.81 88888.00 2018-10-16 13:50:01.000 289 7901.16 953.77 53935.82 88888.00 2018-10-16 13:50:02.000 289 7901.39 953.92 53935.82 88888.00 2018-10-16 13:50:03.000 289 7901.61 954.11 53935.82 88888.00 2018-10-16 13:50:04.000 289 7901.83 954.33 53935.79 88888.00 2018-10-16 13:50:05.000 289 7902.04 954.53 53935.76 88888.00 2018-10-16 13:50:06.000 289 7902.25 954.72 53935.73 88888.00 2018-10-16 13:50:07.000 289 7902.44 954.93 53935.71 88888.00 2018-10-16 13:50:08.000 289 7902.63 955.15 53935.69 88888.00 2018-10-16 13:50:09.000 289 7902.84 955.36 53935.68 88888.00 2018-10-16 13:50:10.000 289 7903.06 955.56 53935.70 88888.00 2018-10-16 13:50:11.000 289 7903.27 955.75 53935.71 88888.00 2018-10-16 13:50:12.000 289 7903.47 955.95 53935.72 88888.00 2018-10-16 13:50:13.000 289 7903.65 956.14 53935.71 88888.00 2018-10-16 13:50:14.000 289 7903.83 956.31 53935.70 88888.00 2018-10-16 13:50:15.000 289 7904.02 956.47 53935.70 88888.00 2018-10-16 13:50:16.000 289 7904.20 956.61 53935.72 88888.00 2018-10-16 13:50:17.000 289 7904.35 956.74 53935.74 88888.00 2018-10-16 13:50:18.000 289 7904.48 956.86 53935.76 88888.00 2018-10-16 13:50:19.000 289 7904.60 956.94 53935.76 88888.00 2018-10-16 13:50:20.000 289 7904.71 957.00 53935.76 88888.00 2018-10-16 13:50:21.000 289 7904.80 957.04 53935.76 88888.00 2018-10-16 13:50:22.000 289 7904.89 957.05 53935.75 88888.00 2018-10-16 13:50:23.000 289 7904.99 957.08 53935.75 88888.00 2018-10-16 13:50:24.000 289 7905.10 957.12 53935.77 88888.00 2018-10-16 13:50:25.000 289 7905.24 957.15 53935.81 88888.00 2018-10-16 13:50:26.000 289 7905.43 957.16 53935.90 88888.00 2018-10-16 13:50:27.000 289 7905.67 957.20 53936.03 88888.00 2018-10-16 13:50:28.000 289 7905.94 957.26 53936.16 88888.00 2018-10-16 13:50:29.000 289 7906.25 957.32 53936.30 88888.00 2018-10-16 13:50:30.000 289 7906.57 957.38 53936.48 88888.00 2018-10-16 13:50:31.000 289 7906.89 957.44 53936.63 88888.00 2018-10-16 13:50:32.000 289 7907.20 957.50 53936.78 88888.00 2018-10-16 13:50:33.000 289 7907.54 957.57 53936.95 88888.00 2018-10-16 13:50:34.000 289 7907.90 957.66 53937.12 88888.00 2018-10-16 13:50:35.000 289 7908.26 957.76 53937.28 88888.00 2018-10-16 13:50:36.000 289 7908.60 957.86 53937.42 88888.00 2018-10-16 13:50:37.000 289 7908.95 957.95 53937.57 88888.00 2018-10-16 13:50:38.000 289 7909.29 958.03 53937.71 88888.00 2018-10-16 13:50:39.000 289 7909.59 958.09 53937.83 88888.00 2018-10-16 13:50:40.000 289 7909.88 958.13 53937.95 88888.00 2018-10-16 13:50:41.000 289 7910.17 958.14 53938.07 88888.00 2018-10-16 13:50:42.000 289 7910.44 958.13 53938.20 88888.00 2018-10-16 13:50:43.000 289 7910.67 958.10 53938.30 88888.00 2018-10-16 13:50:44.000 289 7910.88 958.07 53938.39 88888.00 2018-10-16 13:50:45.000 289 7911.06 958.02 53938.47 88888.00 2018-10-16 13:50:46.000 289 7911.23 957.93 53938.54 88888.00 2018-10-16 13:50:47.000 289 7911.39 957.81 53938.60 88888.00 2018-10-16 13:50:48.000 289 7911.53 957.68 53938.67 88888.00 2018-10-16 13:50:49.000 289 7911.66 957.56 53938.74 88888.00 2018-10-16 13:50:50.000 289 7911.75 957.42 53938.78 88888.00 2018-10-16 13:50:51.000 289 7911.85 957.27 53938.81 88888.00 2018-10-16 13:50:52.000 289 7911.94 957.13 53938.85 88888.00 2018-10-16 13:50:53.000 289 7912.04 957.02 53938.91 88888.00 2018-10-16 13:50:54.000 289 7912.15 956.91 53938.98 88888.00 2018-10-16 13:50:55.000 289 7912.28 956.81 53939.06 88888.00 2018-10-16 13:50:56.000 289 7912.42 956.73 53939.15 88888.00 2018-10-16 13:50:57.000 289 7912.58 956.65 53939.25 88888.00 2018-10-16 13:50:58.000 289 7912.74 956.58 53939.36 88888.00 2018-10-16 13:50:59.000 289 7912.91 956.52 53939.46 88888.00 2018-10-16 13:51:00.000 289 7913.10 956.47 53939.57 88888.00 2018-10-16 13:51:01.000 289 7913.30 956.41 53939.69 88888.00 2018-10-16 13:51:02.000 289 7913.50 956.36 53939.82 88888.00 2018-10-16 13:51:03.000 289 7913.70 956.32 53939.95 88888.00 2018-10-16 13:51:04.000 289 7913.90 956.29 53940.07 88888.00 2018-10-16 13:51:05.000 289 7914.09 956.27 53940.16 88888.00 2018-10-16 13:51:06.000 289 7914.27 956.24 53940.23 88888.00 2018-10-16 13:51:07.000 289 7914.44 956.18 53940.31 88888.00 2018-10-16 13:51:08.000 289 7914.59 956.12 53940.38 88888.00 2018-10-16 13:51:09.000 289 7914.74 956.08 53940.45 88888.00 2018-10-16 13:51:10.000 289 7914.87 956.03 53940.50 88888.00 2018-10-16 13:51:11.000 289 7914.99 956.00 53940.55 88888.00 2018-10-16 13:51:12.000 289 7915.10 955.97 53940.59 88888.00 2018-10-16 13:51:13.000 289 7915.18 955.95 53940.61 88888.00 2018-10-16 13:51:14.000 289 7915.22 955.92 53940.61 88888.00 2018-10-16 13:51:15.000 289 7915.25 955.88 53940.59 88888.00 2018-10-16 13:51:16.000 289 7915.27 955.84 53940.56 88888.00 2018-10-16 13:51:17.000 289 7915.26 955.79 53940.53 88888.00 2018-10-16 13:51:18.000 289 7915.24 955.72 53940.49 88888.00 2018-10-16 13:51:19.000 289 7915.21 955.66 53940.46 88888.00 2018-10-16 13:51:20.000 289 7915.19 955.63 53940.44 88888.00 2018-10-16 13:51:21.000 289 7915.19 955.61 53940.42 88888.00 2018-10-16 13:51:22.000 289 7915.19 955.58 53940.43 88888.00 2018-10-16 13:51:23.000 289 7915.22 955.55 53940.45 88888.00 2018-10-16 13:51:24.000 289 7915.26 955.51 53940.50 88888.00 2018-10-16 13:51:25.000 289 7915.30 955.47 53940.55 88888.00 2018-10-16 13:51:26.000 289 7915.34 955.42 53940.62 88888.00 2018-10-16 13:51:27.000 289 7915.39 955.35 53940.68 88888.00 2018-10-16 13:51:28.000 289 7915.43 955.28 53940.70 88888.00 2018-10-16 13:51:29.000 289 7915.46 955.21 53940.73 88888.00 2018-10-16 13:51:30.000 289 7915.49 955.16 53940.75 88888.00 2018-10-16 13:51:31.000 289 7915.50 955.09 53940.75 88888.00 2018-10-16 13:51:32.000 289 7915.51 955.03 53940.75 88888.00 2018-10-16 13:51:33.000 289 7915.49 954.97 53940.74 88888.00 2018-10-16 13:51:34.000 289 7915.45 954.91 53940.73 88888.00 2018-10-16 13:51:35.000 289 7915.43 954.85 53940.70 88888.00 2018-10-16 13:51:36.000 289 7915.40 954.80 53940.67 88888.00 2018-10-16 13:51:37.000 289 7915.34 954.75 53940.62 88888.00 2018-10-16 13:51:38.000 289 7915.27 954.70 53940.56 88888.00 2018-10-16 13:51:39.000 289 7915.21 954.66 53940.50 88888.00 2018-10-16 13:51:40.000 289 7915.12 954.62 53940.44 88888.00 2018-10-16 13:51:41.000 289 7915.05 954.58 53940.38 88888.00 2018-10-16 13:51:42.000 289 7914.99 954.55 53940.33 88888.00 2018-10-16 13:51:43.000 289 7914.94 954.52 53940.28 88888.00 2018-10-16 13:51:44.000 289 7914.90 954.53 53940.24 88888.00 2018-10-16 13:51:45.000 289 7914.89 954.52 53940.23 88888.00 2018-10-16 13:51:46.000 289 7914.88 954.50 53940.22 88888.00 2018-10-16 13:51:47.000 289 7914.89 954.50 53940.21 88888.00 2018-10-16 13:51:48.000 289 7914.89 954.50 53940.22 88888.00 2018-10-16 13:51:49.000 289 7914.92 954.50 53940.22 88888.00 2018-10-16 13:51:50.000 289 7914.96 954.50 53940.23 88888.00 2018-10-16 13:51:51.000 289 7915.01 954.50 53940.24 88888.00 2018-10-16 13:51:52.000 289 7915.06 954.50 53940.28 88888.00 2018-10-16 13:51:53.000 289 7915.13 954.49 53940.32 88888.00 2018-10-16 13:51:54.000 289 7915.22 954.47 53940.36 88888.00 2018-10-16 13:51:55.000 289 7915.29 954.45 53940.39 88888.00 2018-10-16 13:51:56.000 289 7915.36 954.43 53940.41 88888.00 2018-10-16 13:51:57.000 289 7915.43 954.40 53940.41 88888.00 2018-10-16 13:51:58.000 289 7915.49 954.37 53940.41 88888.00 2018-10-16 13:51:59.000 289 7915.54 954.32 53940.41 88888.00 2018-10-16 13:52:00.000 289 7915.59 954.28 53940.41 88888.00 2018-10-16 13:52:01.000 289 7915.63 954.25 53940.40 88888.00 2018-10-16 13:52:02.000 289 7915.68 954.18 53940.39 88888.00 2018-10-16 13:52:03.000 289 7915.73 954.12 53940.37 88888.00 2018-10-16 13:52:04.000 289 7915.76 954.07 53940.34 88888.00 2018-10-16 13:52:05.000 289 7915.79 954.00 53940.32 88888.00 2018-10-16 13:52:06.000 289 7915.83 953.92 53940.27 88888.00 2018-10-16 13:52:07.000 289 7915.85 953.85 53940.23 88888.00 2018-10-16 13:52:08.000 289 7915.87 953.78 53940.19 88888.00 2018-10-16 13:52:09.000 289 7915.90 953.70 53940.16 88888.00 2018-10-16 13:52:10.000 289 7915.94 953.62 53940.15 88888.00 2018-10-16 13:52:11.000 289 7915.99 953.52 53940.14 88888.00 2018-10-16 13:52:12.000 289 7916.05 953.41 53940.12 88888.00 2018-10-16 13:52:13.000 289 7916.09 953.30 53940.10 88888.00 2018-10-16 13:52:14.000 289 7916.14 953.19 53940.08 88888.00 2018-10-16 13:52:15.000 289 7916.18 953.06 53940.06 88888.00 2018-10-16 13:52:16.000 289 7916.23 952.94 53940.04 88888.00 2018-10-16 13:52:17.000 289 7916.27 952.83 53940.03 88888.00 2018-10-16 13:52:18.000 289 7916.31 952.69 53940.01 88888.00 2018-10-16 13:52:19.000 289 7916.35 952.54 53940.00 88888.00 2018-10-16 13:52:20.000 289 7916.38 952.41 53939.98 88888.00 2018-10-16 13:52:21.000 289 7916.38 952.27 53939.94 88888.00 2018-10-16 13:52:22.000 289 7916.39 952.12 53939.90 88888.00 2018-10-16 13:52:23.000 289 7916.41 951.98 53939.86 88888.00 2018-10-16 13:52:24.000 289 7916.42 951.85 53939.81 88888.00 2018-10-16 13:52:25.000 289 7916.40 951.70 53939.76 88888.00 2018-10-16 13:52:26.000 289 7916.39 951.56 53939.71 88888.00 2018-10-16 13:52:27.000 289 7916.38 951.43 53939.65 88888.00 2018-10-16 13:52:28.000 289 7916.36 951.28 53939.59 88888.00 2018-10-16 13:52:29.000 289 7916.32 951.16 53939.54 88888.00 2018-10-16 13:52:30.000 289 7916.28 951.05 53939.48 88888.00 2018-10-16 13:52:31.000 289 7916.23 950.94 53939.41 88888.00 2018-10-16 13:52:32.000 289 7916.17 950.85 53939.32 88888.00 2018-10-16 13:52:33.000 289 7916.12 950.77 53939.25 88888.00 2018-10-16 13:52:34.000 289 7916.07 950.68 53939.20 88888.00 2018-10-16 13:52:35.000 289 7916.03 950.62 53939.16 88888.00 2018-10-16 13:52:36.000 289 7916.00 950.57 53939.14 88888.00 2018-10-16 13:52:37.000 289 7915.99 950.51 53939.14 88888.00 2018-10-16 13:52:38.000 289 7916.00 950.45 53939.14 88888.00 2018-10-16 13:52:39.000 289 7916.02 950.42 53939.16 88888.00 2018-10-16 13:52:40.000 289 7916.05 950.40 53939.21 88888.00 2018-10-16 13:52:41.000 289 7916.09 950.36 53939.26 88888.00 2018-10-16 13:52:42.000 289 7916.13 950.31 53939.29 88888.00 2018-10-16 13:52:43.000 289 7916.17 950.26 53939.34 88888.00 2018-10-16 13:52:44.000 289 7916.20 950.22 53939.40 88888.00 2018-10-16 13:52:45.000 289 7916.21 950.18 53939.45 88888.00 2018-10-16 13:52:46.000 289 7916.22 950.13 53939.47 88888.00 2018-10-16 13:52:47.000 289 7916.20 950.07 53939.48 88888.00 2018-10-16 13:52:48.000 289 7916.16 950.02 53939.48 88888.00 2018-10-16 13:52:49.000 289 7916.10 949.97 53939.47 88888.00 2018-10-16 13:52:50.000 289 7916.03 949.90 53939.45 88888.00 2018-10-16 13:52:51.000 289 7915.96 949.81 53939.43 88888.00 2018-10-16 13:52:52.000 289 7915.87 949.72 53939.41 88888.00 2018-10-16 13:52:53.000 289 7915.75 949.62 53939.36 88888.00 2018-10-16 13:52:54.000 289 7915.62 949.51 53939.30 88888.00 2018-10-16 13:52:55.000 289 7915.46 949.41 53939.24 88888.00 2018-10-16 13:52:56.000 289 7915.28 949.28 53939.16 88888.00 2018-10-16 13:52:57.000 289 7915.09 949.13 53939.07 88888.00 2018-10-16 13:52:58.000 289 7914.88 949.01 53938.98 88888.00 2018-10-16 13:52:59.000 289 7914.66 948.87 53938.86 88888.00 2018-10-16 13:53:00.000 289 7914.42 948.73 53938.73 88888.00 2018-10-16 13:53:01.000 289 7914.18 948.59 53938.61 88888.00 2018-10-16 13:53:02.000 289 7913.94 948.45 53938.50 88888.00 2018-10-16 13:53:03.000 289 7913.70 948.32 53938.39 88888.00 2018-10-16 13:53:04.000 289 7913.47 948.20 53938.27 88888.00 2018-10-16 13:53:05.000 289 7913.24 948.08 53938.15 88888.00 2018-10-16 13:53:06.000 289 7913.00 947.97 53938.03 88888.00 2018-10-16 13:53:07.000 289 7912.78 947.88 53937.91 88888.00 2018-10-16 13:53:08.000 289 7912.57 947.77 53937.82 88888.00 2018-10-16 13:53:09.000 289 7912.37 947.67 53937.73 88888.00 2018-10-16 13:53:10.000 289 7912.18 947.57 53937.65 88888.00 2018-10-16 13:53:11.000 289 7911.99 947.45 53937.57 88888.00 2018-10-16 13:53:12.000 289 7911.81 947.32 53937.49 88888.00 2018-10-16 13:53:13.000 289 7911.64 947.18 53937.41 88888.00 2018-10-16 13:53:14.000 289 7911.45 947.03 53937.34 88888.00 2018-10-16 13:53:15.000 289 7911.26 946.88 53937.28 88888.00 2018-10-16 13:53:16.000 289 7911.08 946.73 53937.20 88888.00 2018-10-16 13:53:17.000 289 7910.90 946.56 53937.13 88888.00 2018-10-16 13:53:18.000 289 7910.71 946.41 53937.07 88888.00 2018-10-16 13:53:19.000 289 7910.53 946.27 53937.00 88888.00 2018-10-16 13:53:20.000 289 7910.35 946.10 53936.93 88888.00 2018-10-16 13:53:21.000 289 7910.19 945.95 53936.86 88888.00 2018-10-16 13:53:22.000 289 7910.05 945.83 53936.81 88888.00 2018-10-16 13:53:23.000 289 7909.90 945.70 53936.78 88888.00 2018-10-16 13:53:24.000 289 7909.77 945.58 53936.74 88888.00 2018-10-16 13:53:25.000 289 7909.68 945.49 53936.71 88888.00 2018-10-16 13:53:26.000 289 7909.60 945.44 53936.68 88888.00 2018-10-16 13:53:27.000 289 7909.50 945.39 53936.65 88888.00 2018-10-16 13:53:28.000 289 7909.40 945.33 53936.62 88888.00 2018-10-16 13:53:29.000 289 7909.31 945.29 53936.60 88888.00 2018-10-16 13:53:30.000 289 7909.24 945.24 53936.59 88888.00 2018-10-16 13:53:31.000 289 7909.17 945.18 53936.59 88888.00 2018-10-16 13:53:32.000 289 7909.10 945.14 53936.59 88888.00 2018-10-16 13:53:33.000 289 7909.05 945.10 53936.59 88888.00 2018-10-16 13:53:34.000 289 7909.01 945.05 53936.61 88888.00 2018-10-16 13:53:35.000 289 7908.97 945.03 53936.62 88888.00 2018-10-16 13:53:36.000 289 7908.95 945.00 53936.64 88888.00 2018-10-16 13:53:37.000 289 7908.95 944.99 53936.68 88888.00 2018-10-16 13:53:38.000 289 7908.96 945.01 53936.73 88888.00 2018-10-16 13:53:39.000 289 7908.97 945.00 53936.77 88888.00 2018-10-16 13:53:40.000 289 7908.98 944.97 53936.82 88888.00 2018-10-16 13:53:41.000 289 7908.99 944.96 53936.86 88888.00 2018-10-16 13:53:42.000 289 7909.00 944.95 53936.89 88888.00 2018-10-16 13:53:43.000 289 7909.02 944.93 53936.93 88888.00 2018-10-16 13:53:44.000 289 7909.05 944.92 53936.98 88888.00 2018-10-16 13:53:45.000 289 7909.07 944.90 53937.03 88888.00 2018-10-16 13:53:46.000 289 7909.10 944.88 53937.08 88888.00 2018-10-16 13:53:47.000 289 7909.15 944.86 53937.14 88888.00 2018-10-16 13:53:48.000 289 7909.20 944.84 53937.20 88888.00 2018-10-16 13:53:49.000 289 7909.25 944.83 53937.26 88888.00 2018-10-16 13:53:50.000 289 7909.33 944.85 53937.33 88888.00 2018-10-16 13:53:51.000 289 7909.44 944.88 53937.41 88888.00 2018-10-16 13:53:52.000 289 7909.53 944.91 53937.47 88888.00 2018-10-16 13:53:53.000 289 7909.62 944.92 53937.53 88888.00 2018-10-16 13:53:54.000 289 7909.72 944.90 53937.60 88888.00 2018-10-16 13:53:55.000 289 7909.81 944.89 53937.66 88888.00 2018-10-16 13:53:56.000 289 7909.88 944.89 53937.70 88888.00 2018-10-16 13:53:57.000 289 7909.94 944.86 53937.73 88888.00 2018-10-16 13:53:58.000 289 7910.02 944.82 53937.76 88888.00 2018-10-16 13:53:59.000 289 7910.11 944.77 53937.79 88888.00 2018-10-16 13:54:00.000 289 7910.18 944.72 53937.83 88888.00 2018-10-16 13:54:01.000 289 7910.26 944.68 53937.86 88888.00 2018-10-16 13:54:02.000 289 7910.36 944.64 53937.89 88888.00 2018-10-16 13:54:03.000 289 7910.45 944.60 53937.90 88888.00 2018-10-16 13:54:04.000 289 7910.54 944.56 53937.91 88888.00 2018-10-16 13:54:05.000 289 7910.65 944.53 53937.92 88888.00 2018-10-16 13:54:06.000 289 7910.74 944.49 53937.91 88888.00 2018-10-16 13:54:07.000 289 7910.83 944.46 53937.91 88888.00 2018-10-16 13:54:08.000 289 7910.92 944.46 53937.89 88888.00 2018-10-16 13:54:09.000 289 7911.00 944.47 53937.87 88888.00 2018-10-16 13:54:10.000 289 7911.08 944.46 53937.85 88888.00 2018-10-16 13:54:11.000 289 7911.18 944.46 53937.82 88888.00 2018-10-16 13:54:12.000 289 7911.27 944.46 53937.79 88888.00 2018-10-16 13:54:13.000 289 7911.37 944.46 53937.76 88888.00 2018-10-16 13:54:14.000 289 7911.47 944.47 53937.74 88888.00 2018-10-16 13:54:15.000 289 7911.57 944.47 53937.72 88888.00 2018-10-16 13:54:16.000 289 7911.69 944.46 53937.70 88888.00 2018-10-16 13:54:17.000 289 7911.81 944.47 53937.68 88888.00 2018-10-16 13:54:18.000 289 7911.92 944.49 53937.68 88888.00 2018-10-16 13:54:19.000 289 7912.04 944.49 53937.66 88888.00 2018-10-16 13:54:20.000 289 7912.18 944.51 53937.63 88888.00 2018-10-16 13:54:21.000 289 7912.31 944.55 53937.61 88888.00 2018-10-16 13:54:22.000 289 7912.43 944.58 53937.59 88888.00 2018-10-16 13:54:23.000 289 7912.55 944.63 53937.55 88888.00 2018-10-16 13:54:24.000 289 7912.68 944.70 53937.51 88888.00 2018-10-16 13:54:25.000 289 7912.78 944.76 53937.48 88888.00 2018-10-16 13:54:26.000 289 7912.89 944.83 53937.45 88888.00 2018-10-16 13:54:27.000 289 7913.03 944.93 53937.42 88888.00 2018-10-16 13:54:28.000 289 7913.19 945.05 53937.41 88888.00 2018-10-16 13:54:29.000 289 7913.35 945.17 53937.41 88888.00 2018-10-16 13:54:30.000 289 7913.50 945.30 53937.39 88888.00 2018-10-16 13:54:31.000 289 7913.66 945.43 53937.38 88888.00 2018-10-16 13:54:32.000 289 7913.82 945.58 53937.37 88888.00 2018-10-16 13:54:33.000 289 7913.97 945.73 53937.36 88888.00 2018-10-16 13:54:34.000 289 7914.10 945.87 53937.33 88888.00 2018-10-16 13:54:35.000 289 7914.23 946.01 53937.31 88888.00 2018-10-16 13:54:36.000 289 7914.34 946.15 53937.29 88888.00 2018-10-16 13:54:37.000 289 7914.43 946.28 53937.25 88888.00 2018-10-16 13:54:38.000 289 7914.50 946.39 53937.21 88888.00 2018-10-16 13:54:39.000 289 7914.58 946.50 53937.17 88888.00 2018-10-16 13:54:40.000 289 7914.65 946.59 53937.12 88888.00 2018-10-16 13:54:41.000 289 7914.68 946.66 53937.05 88888.00 2018-10-16 13:54:42.000 289 7914.69 946.73 53936.99 88888.00 2018-10-16 13:54:43.000 289 7914.70 946.78 53936.92 88888.00 2018-10-16 13:54:44.000 289 7914.67 946.80 53936.83 88888.00 2018-10-16 13:54:45.000 289 7914.63 946.80 53936.75 88888.00 2018-10-16 13:54:46.000 289 7914.60 946.79 53936.67 88888.00 2018-10-16 13:54:47.000 289 7914.58 946.77 53936.60 88888.00 2018-10-16 13:54:48.000 289 7914.57 946.76 53936.55 88888.00 2018-10-16 13:54:49.000 289 7914.55 946.76 53936.50 88888.00 2018-10-16 13:54:50.000 289 7914.52 946.75 53936.45 88888.00 2018-10-16 13:54:51.000 289 7914.49 946.73 53936.39 88888.00 2018-10-16 13:54:52.000 289 7914.47 946.68 53936.35 88888.00 2018-10-16 13:54:53.000 289 7914.44 946.63 53936.32 88888.00 2018-10-16 13:54:54.000 289 7914.42 946.60 53936.28 88888.00 2018-10-16 13:54:55.000 289 7914.40 946.57 53936.26 88888.00 2018-10-16 13:54:56.000 289 7914.38 946.55 53936.25 88888.00 2018-10-16 13:54:57.000 289 7914.39 946.54 53936.23 88888.00 2018-10-16 13:54:58.000 289 7914.38 946.54 53936.18 88888.00 2018-10-16 13:54:59.000 289 7914.34 946.55 53936.16 88888.00 2018-10-16 13:55:00.000 289 7914.33 946.57 53936.14 88888.00 2018-10-16 13:55:01.000 289 7914.33 946.57 53936.12 88888.00 2018-10-16 13:55:02.000 289 7914.33 946.57 53936.11 88888.00 2018-10-16 13:55:03.000 289 7914.33 946.59 53936.10 88888.00 2018-10-16 13:55:04.000 289 7914.36 946.60 53936.09 88888.00 2018-10-16 13:55:05.000 289 7914.37 946.62 53936.08 88888.00 2018-10-16 13:55:06.000 289 7914.38 946.64 53936.07 88888.00 2018-10-16 13:55:07.000 289 7914.41 946.65 53936.04 88888.00 2018-10-16 13:55:08.000 289 7914.44 946.67 53936.04 88888.00 2018-10-16 13:55:09.000 289 7914.48 946.70 53936.06 88888.00 2018-10-16 13:55:10.000 289 7914.53 946.72 53936.09 88888.00 2018-10-16 13:55:11.000 289 7914.61 946.75 53936.12 88888.00 2018-10-16 13:55:12.000 289 7914.70 946.81 53936.15 88888.00 2018-10-16 13:55:13.000 289 7914.79 946.84 53936.19 88888.00 2018-10-16 13:55:14.000 289 7914.89 946.84 53936.25 88888.00 2018-10-16 13:55:15.000 289 7915.02 946.84 53936.30 88888.00 2018-10-16 13:55:16.000 289 7915.14 946.85 53936.35 88888.00 2018-10-16 13:55:17.000 289 7915.25 946.85 53936.39 88888.00 2018-10-16 13:55:18.000 289 7915.37 946.85 53936.44 88888.00 2018-10-16 13:55:19.000 289 7915.50 946.84 53936.48 88888.00 2018-10-16 13:55:20.000 289 7915.63 946.85 53936.54 88888.00 2018-10-16 13:55:21.000 289 7915.74 946.88 53936.58 88888.00 2018-10-16 13:55:22.000 289 7915.85 946.90 53936.61 88888.00 2018-10-16 13:55:23.000 289 7915.96 946.93 53936.65 88888.00 2018-10-16 13:55:24.000 289 7916.09 946.97 53936.70 88888.00 2018-10-16 13:55:25.000 289 7916.22 947.00 53936.75 88888.00 2018-10-16 13:55:26.000 289 7916.34 947.05 53936.79 88888.00 2018-10-16 13:55:27.000 289 7916.46 947.11 53936.84 88888.00 2018-10-16 13:55:28.000 289 7916.59 947.17 53936.88 88888.00 2018-10-16 13:55:29.000 289 7916.72 947.23 53936.92 88888.00 2018-10-16 13:55:30.000 289 7916.84 947.31 53936.96 88888.00 2018-10-16 13:55:31.000 289 7916.95 947.38 53936.97 88888.00 2018-10-16 13:55:32.000 289 7917.06 947.45 53936.99 88888.00 2018-10-16 13:55:33.000 289 7917.16 947.52 53937.01 88888.00 2018-10-16 13:55:34.000 289 7917.23 947.58 53937.02 88888.00 2018-10-16 13:55:35.000 289 7917.29 947.66 53937.01 88888.00 2018-10-16 13:55:36.000 289 7917.34 947.76 53936.99 88888.00 2018-10-16 13:55:37.000 289 7917.38 947.84 53936.96 88888.00 2018-10-16 13:55:38.000 289 7917.41 947.91 53936.92 88888.00 2018-10-16 13:55:39.000 289 7917.43 948.02 53936.88 88888.00 2018-10-16 13:55:40.000 289 7917.41 948.12 53936.81 88888.00 2018-10-16 13:55:41.000 289 7917.37 948.16 53936.73 88888.00 2018-10-16 13:55:42.000 289 7917.35 948.21 53936.68 88888.00 2018-10-16 13:55:43.000 289 7917.33 948.29 53936.63 88888.00 2018-10-16 13:55:44.000 289 7917.31 948.35 53936.57 88888.00 2018-10-16 13:55:45.000 289 7917.29 948.40 53936.52 88888.00 2018-10-16 13:55:46.000 289 7917.28 948.46 53936.48 88888.00 2018-10-16 13:55:47.000 289 7917.25 948.50 53936.43 88888.00 2018-10-16 13:55:48.000 289 7917.22 948.53 53936.35 88888.00 2018-10-16 13:55:49.000 289 7917.16 948.57 53936.26 88888.00 2018-10-16 13:55:50.000 289 7917.09 948.62 53936.17 88888.00 2018-10-16 13:55:51.000 289 7917.02 948.66 53936.09 88888.00 2018-10-16 13:55:52.000 289 7916.96 948.69 53936.01 88888.00 2018-10-16 13:55:53.000 289 7916.91 948.74 53935.95 88888.00 2018-10-16 13:55:54.000 289 7916.86 948.80 53935.88 88888.00 2018-10-16 13:55:55.000 289 7916.78 948.84 53935.79 88888.00 2018-10-16 13:55:56.000 289 7916.71 948.89 53935.71 88888.00 2018-10-16 13:55:57.000 289 7916.65 948.93 53935.64 88888.00 2018-10-16 13:55:58.000 289 7916.59 948.95 53935.59 88888.00 2018-10-16 13:55:59.000 289 7916.50 948.94 53935.52 88888.00 2018-10-16 13:56:00.000 289 7916.40 948.91 53935.43 88888.00 2018-10-16 13:56:01.000 289 7916.30 948.88 53935.35 88888.00 2018-10-16 13:56:02.000 289 7916.20 948.86 53935.27 88888.00 2018-10-16 13:56:03.000 289 7916.09 948.84 53935.18 88888.00 2018-10-16 13:56:04.000 289 7915.96 948.82 53935.08 88888.00 2018-10-16 13:56:05.000 289 7915.85 948.79 53934.98 88888.00 2018-10-16 13:56:06.000 289 7915.73 948.77 53934.88 88888.00 2018-10-16 13:56:07.000 289 7915.59 948.77 53934.76 88888.00 2018-10-16 13:56:08.000 289 7915.44 948.73 53934.65 88888.00 2018-10-16 13:56:09.000 289 7915.29 948.66 53934.54 88888.00 2018-10-16 13:56:10.000 289 7915.13 948.59 53934.43 88888.00 2018-10-16 13:56:11.000 289 7914.98 948.52 53934.30 88888.00 2018-10-16 13:56:12.000 289 7914.83 948.47 53934.18 88888.00 2018-10-16 13:56:13.000 289 7914.67 948.41 53934.05 88888.00 2018-10-16 13:56:14.000 289 7914.51 948.33 53933.93 88888.00 2018-10-16 13:56:15.000 289 7914.35 948.26 53933.81 88888.00 2018-10-16 13:56:16.000 289 7914.20 948.21 53933.68 88888.00 2018-10-16 13:56:17.000 289 7914.04 948.14 53933.55 88888.00 2018-10-16 13:56:18.000 289 7913.88 948.07 53933.43 88888.00 2018-10-16 13:56:19.000 289 7913.73 948.01 53933.30 88888.00 2018-10-16 13:56:20.000 289 7913.59 947.93 53933.17 88888.00 2018-10-16 13:56:21.000 289 7913.43 947.83 53933.05 88888.00 2018-10-16 13:56:22.000 289 7913.29 947.76 53932.94 88888.00 2018-10-16 13:56:23.000 289 7913.15 947.70 53932.82 88888.00 2018-10-16 13:56:24.000 289 7913.03 947.62 53932.72 88888.00 2018-10-16 13:56:25.000 289 7912.92 947.55 53932.61 88888.00 2018-10-16 13:56:26.000 289 7912.80 947.50 53932.50 88888.00 2018-10-16 13:56:27.000 289 7912.68 947.45 53932.39 88888.00 2018-10-16 13:56:28.000 289 7912.58 947.38 53932.31 88888.00 2018-10-16 13:56:29.000 289 7912.48 947.30 53932.21 88888.00 2018-10-16 13:56:30.000 289 7912.37 947.22 53932.09 88888.00 2018-10-16 13:56:31.000 289 7912.26 947.14 53931.98 88888.00 2018-10-16 13:56:32.000 289 7912.15 947.03 53931.89 88888.00 2018-10-16 13:56:33.000 289 7912.05 946.93 53931.79 88888.00 2018-10-16 13:56:34.000 289 7911.97 946.84 53931.70 88888.00 2018-10-16 13:56:35.000 289 7911.89 946.75 53931.62 88888.00 2018-10-16 13:56:36.000 289 7911.81 946.66 53931.55 88888.00 2018-10-16 13:56:37.000 289 7911.73 946.57 53931.46 88888.00 2018-10-16 13:56:38.000 289 7911.66 946.50 53931.35 88888.00 2018-10-16 13:56:39.000 289 7911.58 946.44 53931.25 88888.00 2018-10-16 13:56:40.000 289 7911.51 946.39 53931.15 88888.00 2018-10-16 13:56:41.000 289 7911.48 946.34 53931.07 88888.00 2018-10-16 13:56:42.000 289 7911.48 946.30 53931.03 88888.00 2018-10-16 13:56:43.000 289 7911.49 946.27 53931.00 88888.00 2018-10-16 13:56:44.000 289 7911.52 946.24 53930.97 88888.00 2018-10-16 13:56:45.000 289 7911.57 946.23 53930.95 88888.00 2018-10-16 13:56:46.000 289 7911.60 946.22 53930.92 88888.00 2018-10-16 13:56:47.000 289 7911.63 946.21 53930.89 88888.00 2018-10-16 13:56:48.000 289 7911.70 946.19 53930.87 88888.00 2018-10-16 13:56:49.000 289 7911.77 946.15 53930.88 88888.00 2018-10-16 13:56:50.000 289 7911.86 946.13 53930.90 88888.00 2018-10-16 13:56:51.000 289 7911.96 946.14 53930.93 88888.00 2018-10-16 13:56:52.000 289 7912.08 946.17 53930.96 88888.00 2018-10-16 13:56:53.000 289 7912.20 946.21 53930.98 88888.00 2018-10-16 13:56:54.000 289 7912.32 946.26 53930.98 88888.00 2018-10-16 13:56:55.000 289 7912.41 946.29 53930.99 88888.00 2018-10-16 13:56:56.000 289 7912.52 946.33 53931.02 88888.00 2018-10-16 13:56:57.000 289 7912.64 946.38 53931.07 88888.00 2018-10-16 13:56:58.000 289 7912.78 946.41 53931.14 88888.00 2018-10-16 13:56:59.000 289 7912.94 946.45 53931.20 88888.00 2018-10-16 13:57:00.000 289 7913.09 946.49 53931.27 88888.00 2018-10-16 13:57:01.000 289 7913.23 946.56 53931.32 88888.00 2018-10-16 13:57:02.000 289 7913.36 946.62 53931.38 88888.00 2018-10-16 13:57:03.000 289 7913.48 946.68 53931.45 88888.00 2018-10-16 13:57:04.000 289 7913.61 946.72 53931.51 88888.00 2018-10-16 13:57:05.000 289 7913.73 946.76 53931.57 88888.00 2018-10-16 13:57:06.000 289 7913.87 946.81 53931.65 88888.00 2018-10-16 13:57:07.000 289 7914.00 946.86 53931.72 88888.00 2018-10-16 13:57:08.000 289 7914.11 946.93 53931.77 88888.00 2018-10-16 13:57:09.000 289 7914.21 947.01 53931.81 88888.00 2018-10-16 13:57:10.000 289 7914.30 947.11 53931.84 88888.00 2018-10-16 13:57:11.000 289 7914.39 947.20 53931.86 88888.00 2018-10-16 13:57:12.000 289 7914.46 947.27 53931.89 88888.00 2018-10-16 13:57:13.000 289 7914.54 947.35 53931.93 88888.00 2018-10-16 13:57:14.000 289 7914.60 947.44 53931.96 88888.00 2018-10-16 13:57:15.000 289 7914.66 947.52 53931.98 88888.00 2018-10-16 13:57:16.000 289 7914.71 947.59 53932.00 88888.00 2018-10-16 13:57:17.000 289 7914.74 947.69 53932.02 88888.00 2018-10-16 13:57:18.000 289 7914.78 947.78 53932.01 88888.00 2018-10-16 13:57:19.000 289 7914.82 947.87 53932.01 88888.00 2018-10-16 13:57:20.000 289 7914.85 947.98 53932.02 88888.00 2018-10-16 13:57:21.000 289 7914.88 948.08 53932.04 88888.00 2018-10-16 13:57:22.000 289 7914.92 948.18 53932.06 88888.00 2018-10-16 13:57:23.000 289 7914.97 948.31 53932.07 88888.00 2018-10-16 13:57:24.000 289 7915.01 948.43 53932.06 88888.00 2018-10-16 13:57:25.000 289 7915.04 948.55 53932.06 88888.00 2018-10-16 13:57:26.000 289 7915.08 948.67 53932.07 88888.00 2018-10-16 13:57:27.000 289 7915.12 948.81 53932.07 88888.00 2018-10-16 13:57:28.000 289 7915.14 948.94 53932.08 88888.00 2018-10-16 13:57:29.000 289 7915.17 949.05 53932.09 88888.00 2018-10-16 13:57:30.000 289 7915.22 949.17 53932.09 88888.00 2018-10-16 13:57:31.000 289 7915.25 949.29 53932.07 88888.00 2018-10-16 13:57:32.000 289 7915.28 949.39 53932.06 88888.00 2018-10-16 13:57:33.000 289 7915.32 949.52 53932.06 88888.00 2018-10-16 13:57:34.000 289 7915.36 949.66 53932.08 88888.00 2018-10-16 13:57:35.000 289 7915.40 949.78 53932.09 88888.00 2018-10-16 13:57:36.000 289 7915.45 949.90 53932.10 88888.00 2018-10-16 13:57:37.000 289 7915.53 950.03 53932.12 88888.00 2018-10-16 13:57:38.000 289 7915.63 950.16 53932.16 88888.00 2018-10-16 13:57:39.000 289 7915.72 950.29 53932.18 88888.00 2018-10-16 13:57:40.000 289 7915.80 950.43 53932.20 88888.00 2018-10-16 13:57:41.000 289 7915.89 950.56 53932.22 88888.00 2018-10-16 13:57:42.000 289 7916.00 950.69 53932.26 88888.00 2018-10-16 13:57:43.000 289 7916.12 950.81 53932.31 88888.00 2018-10-16 13:57:44.000 289 7916.25 950.91 53932.36 88888.00 2018-10-16 13:57:45.000 289 7916.39 951.00 53932.40 88888.00 2018-10-16 13:57:46.000 289 7916.53 951.09 53932.45 88888.00 2018-10-16 13:57:47.000 289 7916.66 951.19 53932.47 88888.00 2018-10-16 13:57:48.000 289 7916.79 951.30 53932.48 88888.00 2018-10-16 13:57:49.000 289 7916.91 951.39 53932.48 88888.00 2018-10-16 13:57:50.000 289 7917.03 951.47 53932.48 88888.00 2018-10-16 13:57:51.000 289 7917.14 951.58 53932.46 88888.00 2018-10-16 13:57:52.000 289 7917.25 951.69 53932.44 88888.00 2018-10-16 13:57:53.000 289 7917.35 951.78 53932.42 88888.00 2018-10-16 13:57:54.000 289 7917.45 951.89 53932.41 88888.00 2018-10-16 13:57:55.000 289 7917.56 952.04 53932.39 88888.00 2018-10-16 13:57:56.000 289 7917.68 952.19 53932.35 88888.00 2018-10-16 13:57:57.000 289 7917.79 952.34 53932.31 88888.00 2018-10-16 13:57:58.000 289 7917.88 952.50 53932.30 88888.00 2018-10-16 13:57:59.000 289 7917.99 952.66 53932.28 88888.00 2018-10-16 13:58:00.000 289 7918.12 952.82 53932.26 88888.00 2018-10-16 13:58:01.000 289 7918.26 952.98 53932.27 88888.00 2018-10-16 13:58:02.000 289 7918.40 953.12 53932.29 88888.00 2018-10-16 13:58:03.000 289 7918.55 953.26 53932.28 88888.00 2018-10-16 13:58:04.000 289 7918.69 953.41 53932.28 88888.00 2018-10-16 13:58:05.000 289 7918.80 953.55 53932.29 88888.00 2018-10-16 13:58:06.000 289 7918.90 953.66 53932.29 88888.00 2018-10-16 13:58:07.000 289 7919.01 953.77 53932.28 88888.00 2018-10-16 13:58:08.000 289 7919.11 953.86 53932.27 88888.00 2018-10-16 13:58:09.000 289 7919.19 953.94 53932.25 88888.00 2018-10-16 13:58:10.000 289 7919.26 953.99 53932.23 88888.00 2018-10-16 13:58:11.000 289 7919.33 954.00 53932.21 88888.00 2018-10-16 13:58:12.000 289 7919.41 953.99 53932.20 88888.00 2018-10-16 13:58:13.000 289 7919.48 953.98 53932.19 88888.00 2018-10-16 13:58:14.000 289 7919.53 953.95 53932.16 88888.00 2018-10-16 13:58:15.000 289 7919.56 953.91 53932.11 88888.00 2018-10-16 13:58:16.000 289 7919.58 953.88 53932.04 88888.00 2018-10-16 13:58:17.000 289 7919.59 953.83 53931.98 88888.00 2018-10-16 13:58:18.000 289 7919.59 953.78 53931.92 88888.00 2018-10-16 13:58:19.000 289 7919.60 953.72 53931.87 88888.00 2018-10-16 13:58:20.000 289 7919.61 953.67 53931.81 88888.00 2018-10-16 13:58:21.000 289 7919.60 953.60 53931.76 88888.00 2018-10-16 13:58:22.000 289 7919.59 953.54 53931.70 88888.00 2018-10-16 13:58:23.000 289 7919.56 953.49 53931.63 88888.00 2018-10-16 13:58:24.000 289 7919.52 953.43 53931.55 88888.00 2018-10-16 13:58:25.000 289 7919.47 953.36 53931.47 88888.00 2018-10-16 13:58:26.000 289 7919.42 953.28 53931.38 88888.00 2018-10-16 13:58:27.000 289 7919.36 953.22 53931.30 88888.00 2018-10-16 13:58:28.000 289 7919.31 953.14 53931.22 88888.00 2018-10-16 13:58:29.000 289 7919.27 953.05 53931.16 88888.00 2018-10-16 13:58:30.000 289 7919.24 952.95 53931.10 88888.00 2018-10-16 13:58:31.000 289 7919.22 952.84 53931.05 88888.00 2018-10-16 13:58:32.000 289 7919.18 952.71 53931.01 88888.00 2018-10-16 13:58:33.000 289 7919.14 952.59 53930.96 88888.00 2018-10-16 13:58:34.000 289 7919.12 952.47 53930.90 88888.00 2018-10-16 13:58:35.000 289 7919.07 952.34 53930.84 88888.00 2018-10-16 13:58:36.000 289 7919.01 952.22 53930.75 88888.00 2018-10-16 13:58:37.000 289 7918.95 952.08 53930.64 88888.00 2018-10-16 13:58:38.000 289 7918.87 951.95 53930.53 88888.00 2018-10-16 13:58:39.000 289 7918.79 951.81 53930.42 88888.00 2018-10-16 13:58:40.000 289 7918.71 951.68 53930.31 88888.00 2018-10-16 13:58:41.000 289 7918.63 951.55 53930.19 88888.00 2018-10-16 13:58:42.000 289 7918.56 951.46 53930.05 88888.00 2018-10-16 13:58:43.000 289 7918.49 951.37 53929.94 88888.00 2018-10-16 13:58:44.000 289 7918.42 951.31 53929.83 88888.00 2018-10-16 13:58:45.000 289 7918.37 951.26 53929.71 88888.00 2018-10-16 13:58:46.000 289 7918.34 951.20 53929.62 88888.00 2018-10-16 13:58:47.000 289 7918.30 951.16 53929.54 88888.00 2018-10-16 13:58:48.000 289 7918.28 951.14 53929.45 88888.00 2018-10-16 13:58:49.000 289 7918.26 951.11 53929.37 88888.00 2018-10-16 13:58:50.000 289 7918.24 951.09 53929.29 88888.00 2018-10-16 13:58:51.000 289 7918.21 951.09 53929.21 88888.00 2018-10-16 13:58:52.000 289 7918.20 951.06 53929.14 88888.00 2018-10-16 13:58:53.000 289 7918.19 951.02 53929.07 88888.00 2018-10-16 13:58:54.000 289 7918.17 951.00 53928.99 88888.00 2018-10-16 13:58:55.000 289 7918.14 950.98 53928.92 88888.00 2018-10-16 13:58:56.000 289 7918.10 950.92 53928.84 88888.00 2018-10-16 13:58:57.000 289 7918.09 950.87 53928.78 88888.00 2018-10-16 13:58:58.000 289 7918.06 950.80 53928.72 88888.00 2018-10-16 13:58:59.000 289 7918.00 950.71 53928.66 88888.00 2018-10-16 13:59:00.000 289 7917.96 950.64 53928.59 88888.00 2018-10-16 13:59:01.000 289 7917.92 950.55 53928.54 88888.00 2018-10-16 13:59:02.000 289 7917.88 950.45 53928.52 88888.00 2018-10-16 13:59:03.000 289 7917.86 950.37 53928.46 88888.00 2018-10-16 13:59:04.000 289 7917.84 950.30 53928.40 88888.00 2018-10-16 13:59:05.000 289 7917.81 950.23 53928.33 88888.00 2018-10-16 13:59:06.000 289 7917.76 950.15 53928.26 88888.00 2018-10-16 13:59:07.000 289 7917.71 950.08 53928.19 88888.00 2018-10-16 13:59:08.000 289 7917.64 949.99 53928.12 88888.00 2018-10-16 13:59:09.000 289 7917.58 949.89 53928.04 88888.00 2018-10-16 13:59:10.000 289 7917.52 949.80 53927.96 88888.00 2018-10-16 13:59:11.000 289 7917.46 949.73 53927.88 88888.00 2018-10-16 13:59:12.000 289 7917.43 949.68 53927.80 88888.00 2018-10-16 13:59:13.000 289 7917.41 949.65 53927.72 88888.00 2018-10-16 13:59:14.000 289 7917.40 949.64 53927.67 88888.00 2018-10-16 13:59:15.000 289 7917.39 949.65 53927.64 88888.00 2018-10-16 13:59:16.000 289 7917.40 949.67 53927.60 88888.00 2018-10-16 13:59:17.000 289 7917.41 949.71 53927.55 88888.00 2018-10-16 13:59:18.000 289 7917.45 949.75 53927.51 88888.00 2018-10-16 13:59:19.000 289 7917.47 949.81 53927.47 88888.00 2018-10-16 13:59:20.000 289 7917.48 949.87 53927.41 88888.00 2018-10-16 13:59:21.000 289 7917.48 949.92 53927.35 88888.00 2018-10-16 13:59:22.000 289 7917.45 949.99 53927.27 88888.00 2018-10-16 13:59:23.000 289 7917.43 950.07 53927.15 88888.00 2018-10-16 13:59:24.000 289 7917.39 950.12 53927.04 88888.00 2018-10-16 13:59:25.000 289 7917.32 950.18 53926.94 88888.00 2018-10-16 13:59:26.000 289 7917.24 950.23 53926.83 88888.00 2018-10-16 13:59:27.000 289 7917.15 950.28 53926.71 88888.00 2018-10-16 13:59:28.000 289 7917.06 950.33 53926.59 88888.00 2018-10-16 13:59:29.000 289 7917.01 950.39 53926.49 88888.00 2018-10-16 13:59:30.000 289 7916.96 950.45 53926.39 88888.00 2018-10-16 13:59:31.000 289 7916.90 950.53 53926.28 88888.00 2018-10-16 13:59:32.000 289 7916.83 950.61 53926.18 88888.00 2018-10-16 13:59:33.000 289 7916.78 950.68 53926.09 88888.00 2018-10-16 13:59:34.000 289 7916.71 950.74 53926.00 88888.00 2018-10-16 13:59:35.000 289 7916.65 950.82 53925.91 88888.00 2018-10-16 13:59:36.000 289 7916.60 950.90 53925.83 88888.00 2018-10-16 13:59:37.000 289 7916.57 950.99 53925.77 88888.00 2018-10-16 13:59:38.000 289 7916.53 951.05 53925.69 88888.00 2018-10-16 13:59:39.000 289 7916.49 951.13 53925.60 88888.00 2018-10-16 13:59:40.000 289 7916.45 951.20 53925.51 88888.00 2018-10-16 13:59:41.000 289 7916.39 951.26 53925.42 88888.00 2018-10-16 13:59:42.000 289 7916.32 951.32 53925.32 88888.00 2018-10-16 13:59:43.000 289 7916.27 951.36 53925.23 88888.00 2018-10-16 13:59:44.000 289 7916.21 951.40 53925.14 88888.00 2018-10-16 13:59:45.000 289 7916.13 951.44 53925.02 88888.00 2018-10-16 13:59:46.000 289 7916.05 951.50 53924.91 88888.00 2018-10-16 13:59:47.000 289 7915.97 951.55 53924.83 88888.00 2018-10-16 13:59:48.000 289 7915.90 951.60 53924.74 88888.00 2018-10-16 13:59:49.000 289 7915.83 951.64 53924.64 88888.00 2018-10-16 13:59:50.000 289 7915.76 951.67 53924.55 88888.00 2018-10-16 13:59:51.000 289 7915.68 951.72 53924.46 88888.00 2018-10-16 13:59:52.000 289 7915.62 951.78 53924.36 88888.00 2018-10-16 13:59:53.000 289 7915.57 951.83 53924.27 88888.00 2018-10-16 13:59:54.000 289 7915.52 951.89 53924.19 88888.00 2018-10-16 13:59:55.000 289 7915.50 951.97 53924.11 88888.00 2018-10-16 13:59:56.000 289 7915.46 952.06 53924.02 88888.00 2018-10-16 13:59:57.000 289 7915.42 952.16 53923.95 88888.00 2018-10-16 13:59:58.000 289 7915.40 952.27 53923.86 88888.00 2018-10-16 13:59:59.000 289 7915.40 952.40 53923.78 88888.00 2018-10-16 14:00:00.000 289 7915.40 952.56 53923.74 88888.00 2018-10-16 14:00:01.000 289 7915.41 952.72 53923.71 88888.00 2018-10-16 14:00:02.000 289 7915.42 952.87 53923.67 88888.00 2018-10-16 14:00:03.000 289 7915.42 953.02 53923.63 88888.00 2018-10-16 14:00:04.000 289 7915.41 953.18 53923.61 88888.00 2018-10-16 14:00:05.000 289 7915.42 953.33 53923.58 88888.00 2018-10-16 14:00:06.000 289 7915.40 953.47 53923.53 88888.00 2018-10-16 14:00:07.000 289 7915.39 953.61 53923.48 88888.00 2018-10-16 14:00:08.000 289 7915.38 953.74 53923.43 88888.00 2018-10-16 14:00:09.000 289 7915.35 953.87 53923.38 88888.00 2018-10-16 14:00:10.000 289 7915.29 953.97 53923.33 88888.00 2018-10-16 14:00:11.000 289 7915.23 954.06 53923.29 88888.00 2018-10-16 14:00:12.000 289 7915.19 954.16 53923.25 88888.00 2018-10-16 14:00:13.000 289 7915.14 954.27 53923.20 88888.00 2018-10-16 14:00:14.000 289 7915.09 954.36 53923.16 88888.00 2018-10-16 14:00:15.000 289 7915.03 954.45 53923.13 88888.00 2018-10-16 14:00:16.000 289 7914.98 954.54 53923.10 88888.00 2018-10-16 14:00:17.000 289 7914.92 954.65 53923.06 88888.00 2018-10-16 14:00:18.000 289 7914.84 954.77 53923.02 88888.00 2018-10-16 14:00:19.000 289 7914.74 954.87 53922.98 88888.00 2018-10-16 14:00:20.000 289 7914.63 954.97 53922.94 88888.00 2018-10-16 14:00:21.000 289 7914.52 955.07 53922.89 88888.00 2018-10-16 14:00:22.000 289 7914.42 955.18 53922.84 88888.00 2018-10-16 14:00:23.000 289 7914.31 955.28 53922.80 88888.00 2018-10-16 14:00:24.000 289 7914.20 955.37 53922.76 88888.00 2018-10-16 14:00:25.000 289 7914.09 955.44 53922.73 88888.00 2018-10-16 14:00:26.000 289 7913.98 955.51 53922.71 88888.00 2018-10-16 14:00:27.000 289 7913.87 955.58 53922.69 88888.00 2018-10-16 14:00:28.000 289 7913.77 955.61 53922.66 88888.00 2018-10-16 14:00:29.000 289 7913.66 955.61 53922.64 88888.00 2018-10-16 14:00:30.000 289 7913.55 955.58 53922.61 88888.00 2018-10-16 14:00:31.000 289 7913.43 955.55 53922.55 88888.00 2018-10-16 14:00:32.000 289 7913.30 955.51 53922.51 88888.00 2018-10-16 14:00:33.000 289 7913.16 955.44 53922.46 88888.00 2018-10-16 14:00:34.000 289 7912.99 955.37 53922.38 88888.00 2018-10-16 14:00:35.000 289 7912.81 955.31 53922.30 88888.00 2018-10-16 14:00:36.000 289 7912.61 955.23 53922.24 88888.00 2018-10-16 14:00:37.000 289 7912.42 955.12 53922.17 88888.00 2018-10-16 14:00:38.000 289 7912.25 955.00 53922.10 88888.00 2018-10-16 14:00:39.000 289 7912.09 954.88 53922.03 88888.00 2018-10-16 14:00:40.000 289 7911.92 954.77 53921.95 88888.00 2018-10-16 14:00:41.000 289 7911.77 954.64 53921.88 88888.00 2018-10-16 14:00:42.000 289 7911.65 954.52 53921.82 88888.00 2018-10-16 14:00:43.000 289 7911.54 954.40 53921.77 88888.00 2018-10-16 14:00:44.000 289 7911.41 954.29 53921.70 88888.00 2018-10-16 14:00:45.000 289 7911.29 954.16 53921.62 88888.00 2018-10-16 14:00:46.000 289 7911.17 954.01 53921.55 88888.00 2018-10-16 14:00:47.000 289 7911.05 953.86 53921.47 88888.00 2018-10-16 14:00:48.000 289 7910.94 953.74 53921.38 88888.00 2018-10-16 14:00:49.000 289 7910.83 953.64 53921.27 88888.00 2018-10-16 14:00:50.000 289 7910.73 953.56 53921.18 88888.00 2018-10-16 14:00:51.000 289 7910.63 953.47 53921.10 88888.00 2018-10-16 14:00:52.000 289 7910.52 953.39 53921.00 88888.00 2018-10-16 14:00:53.000 289 7910.42 953.33 53920.91 88888.00 2018-10-16 14:00:54.000 289 7910.35 953.28 53920.84 88888.00 2018-10-16 14:00:55.000 289 7910.26 953.23 53920.75 88888.00 2018-10-16 14:00:56.000 289 7910.15 953.18 53920.64 88888.00 2018-10-16 14:00:57.000 289 7910.02 953.12 53920.54 88888.00 2018-10-16 14:00:58.000 289 7909.89 953.08 53920.43 88888.00 2018-10-16 14:00:59.000 289 7909.75 953.03 53920.31 88888.00 2018-10-16 14:01:00.000 289 7909.60 952.97 53920.17 88888.00 2018-10-16 14:01:01.000 289 7909.41 952.90 53920.02 88888.00 2018-10-16 14:01:02.000 289 7909.21 952.86 53919.86 88888.00 2018-10-16 14:01:03.000 289 7909.04 952.82 53919.70 88888.00 2018-10-16 14:01:04.000 289 7908.88 952.77 53919.55 88888.00 2018-10-16 14:01:05.000 289 7908.71 952.73 53919.43 88888.00 2018-10-16 14:01:06.000 289 7908.54 952.69 53919.31 88888.00 2018-10-16 14:01:07.000 289 7908.37 952.64 53919.19 88888.00 2018-10-16 14:01:08.000 289 7908.20 952.59 53919.07 88888.00 2018-10-16 14:01:09.000 289 7908.04 952.54 53918.96 88888.00 2018-10-16 14:01:10.000 289 7907.89 952.50 53918.86 88888.00 2018-10-16 14:01:11.000 289 7907.77 952.49 53918.79 88888.00 2018-10-16 14:01:12.000 289 7907.67 952.46 53918.73 88888.00 2018-10-16 14:01:13.000 289 7907.59 952.42 53918.69 88888.00 2018-10-16 14:01:14.000 289 7907.53 952.40 53918.66 88888.00 2018-10-16 14:01:15.000 289 7907.50 952.37 53918.66 88888.00 2018-10-16 14:01:16.000 289 7907.48 952.33 53918.67 88888.00 2018-10-16 14:01:17.000 289 7907.49 952.29 53918.68 88888.00 2018-10-16 14:01:18.000 289 7907.50 952.26 53918.70 88888.00 2018-10-16 14:01:19.000 289 7907.53 952.24 53918.74 88888.00 2018-10-16 14:01:20.000 289 7907.58 952.20 53918.78 88888.00 2018-10-16 14:01:21.000 289 7907.63 952.14 53918.81 88888.00 2018-10-16 14:01:22.000 289 7907.66 952.07 53918.82 88888.00 2018-10-16 14:01:23.000 289 7907.68 951.99 53918.82 88888.00 2018-10-16 14:01:24.000 289 7907.69 951.90 53918.81 88888.00 2018-10-16 14:01:25.000 289 7907.69 951.80 53918.80 88888.00 2018-10-16 14:01:26.000 289 7907.68 951.70 53918.78 88888.00 2018-10-16 14:01:27.000 289 7907.67 951.59 53918.73 88888.00 2018-10-16 14:01:28.000 289 7907.66 951.49 53918.67 88888.00 2018-10-16 14:01:29.000 289 7907.64 951.39 53918.64 88888.00 2018-10-16 14:01:30.000 289 7907.63 951.30 53918.60 88888.00 2018-10-16 14:01:31.000 289 7907.64 951.25 53918.55 88888.00 2018-10-16 14:01:32.000 289 7907.66 951.21 53918.53 88888.00 2018-10-16 14:01:33.000 289 7907.68 951.17 53918.52 88888.00 2018-10-16 14:01:34.000 289 7907.70 951.13 53918.50 88888.00 2018-10-16 14:01:35.000 289 7907.74 951.12 53918.47 88888.00 2018-10-16 14:01:36.000 289 7907.78 951.10 53918.46 88888.00 2018-10-16 14:01:37.000 289 7907.83 951.05 53918.46 88888.00 2018-10-16 14:01:38.000 289 7907.88 951.04 53918.47 88888.00 2018-10-16 14:01:39.000 289 7907.94 951.04 53918.48 88888.00 2018-10-16 14:01:40.000 289 7907.98 951.03 53918.48 88888.00 2018-10-16 14:01:41.000 289 7908.03 951.03 53918.46 88888.00 2018-10-16 14:01:42.000 289 7908.06 951.04 53918.44 88888.00 2018-10-16 14:01:43.000 289 7908.09 951.04 53918.41 88888.00 2018-10-16 14:01:44.000 289 7908.11 951.06 53918.37 88888.00 2018-10-16 14:01:45.000 289 7908.10 951.08 53918.32 88888.00 2018-10-16 14:01:46.000 289 7908.07 951.09 53918.28 88888.00 2018-10-16 14:01:47.000 289 7908.05 951.11 53918.23 88888.00 2018-10-16 14:01:48.000 289 7908.02 951.15 53918.20 88888.00 2018-10-16 14:01:49.000 289 7908.01 951.18 53918.18 88888.00 2018-10-16 14:01:50.000 289 7908.00 951.22 53918.16 88888.00 2018-10-16 14:01:51.000 289 7907.99 951.27 53918.15 88888.00 2018-10-16 14:01:52.000 289 7907.98 951.31 53918.14 88888.00 2018-10-16 14:01:53.000 289 7907.97 951.34 53918.14 88888.00 2018-10-16 14:01:54.000 289 7907.97 951.39 53918.15 88888.00 2018-10-16 14:01:55.000 289 7907.98 951.45 53918.16 88888.00 2018-10-16 14:01:56.000 289 7907.98 951.52 53918.16 88888.00 2018-10-16 14:01:57.000 289 7907.97 951.57 53918.17 88888.00 2018-10-16 14:01:58.000 289 7907.98 951.63 53918.18 88888.00 2018-10-16 14:01:59.000 289 7907.98 951.70 53918.18 88888.00 2018-10-16 14:02:00.000 289 7907.98 951.76 53918.21 88888.00 2018-10-16 14:02:01.000 289 7907.98 951.83 53918.23 88888.00 2018-10-16 14:02:02.000 289 7907.98 951.91 53918.24 88888.00 2018-10-16 14:02:03.000 289 7907.98 952.01 53918.27 88888.00 2018-10-16 14:02:04.000 289 7908.00 952.11 53918.32 88888.00 2018-10-16 14:02:05.000 289 7908.03 952.20 53918.38 88888.00 2018-10-16 14:02:06.000 289 7908.06 952.30 53918.42 88888.00 2018-10-16 14:02:07.000 289 7908.07 952.41 53918.46 88888.00 2018-10-16 14:02:08.000 289 7908.08 952.54 53918.51 88888.00 2018-10-16 14:02:09.000 289 7908.10 952.66 53918.56 88888.00 2018-10-16 14:02:10.000 289 7908.12 952.77 53918.62 88888.00 2018-10-16 14:02:11.000 289 7908.15 952.88 53918.71 88888.00 2018-10-16 14:02:12.000 289 7908.18 952.98 53918.80 88888.00 2018-10-16 14:02:13.000 289 7908.22 953.08 53918.89 88888.00 2018-10-16 14:02:14.000 289 7908.26 953.21 53918.99 88888.00 2018-10-16 14:02:15.000 289 7908.32 953.31 53919.11 88888.00 2018-10-16 14:02:16.000 289 7908.39 953.39 53919.23 88888.00 2018-10-16 14:02:17.000 289 7908.45 953.48 53919.36 88888.00 2018-10-16 14:02:18.000 289 7908.52 953.57 53919.48 88888.00 2018-10-16 14:02:19.000 289 7908.62 953.67 53919.62 88888.00 2018-10-16 14:02:20.000 289 7908.73 953.79 53919.75 88888.00 2018-10-16 14:02:21.000 289 7908.84 953.90 53919.90 88888.00 2018-10-16 14:02:22.000 289 7908.96 954.00 53920.05 88888.00 2018-10-16 14:02:23.000 289 7909.09 954.11 53920.20 88888.00 2018-10-16 14:02:24.000 289 7909.23 954.22 53920.35 88888.00 2018-10-16 14:02:25.000 289 7909.36 954.33 53920.50 88888.00 2018-10-16 14:02:26.000 289 7909.48 954.43 53920.64 88888.00 2018-10-16 14:02:27.000 289 7909.62 954.49 53920.79 88888.00 2018-10-16 14:02:28.000 289 7909.75 954.55 53920.94 88888.00 2018-10-16 14:02:29.000 289 7909.88 954.62 53921.07 88888.00 2018-10-16 14:02:30.000 289 7910.01 954.68 53921.20 88888.00 2018-10-16 14:02:31.000 289 7910.14 954.72 53921.36 88888.00 2018-10-16 14:02:32.000 289 7910.26 954.78 53921.51 88888.00 2018-10-16 14:02:33.000 289 7910.37 954.84 53921.64 88888.00 2018-10-16 14:02:34.000 289 7910.48 954.90 53921.77 88888.00 2018-10-16 14:02:35.000 289 7910.60 954.96 53921.89 88888.00 2018-10-16 14:02:36.000 289 7910.68 955.02 53922.01 88888.00 2018-10-16 14:02:37.000 289 7910.75 955.09 53922.11 88888.00 2018-10-16 14:02:38.000 289 7910.81 955.16 53922.21 88888.00 2018-10-16 14:02:39.000 289 7910.85 955.21 53922.30 88888.00 2018-10-16 14:02:40.000 289 7910.90 955.24 53922.36 88888.00 2018-10-16 14:02:41.000 289 7910.94 955.29 53922.45 88888.00 2018-10-16 14:02:42.000 289 7910.99 955.35 53922.55 88888.00 2018-10-16 14:02:43.000 289 7911.05 955.39 53922.66 88888.00 2018-10-16 14:02:44.000 289 7911.13 955.43 53922.78 88888.00 2018-10-16 14:02:45.000 289 7911.20 955.46 53922.90 88888.00 2018-10-16 14:02:46.000 289 7911.25 955.45 53923.01 88888.00 2018-10-16 14:02:47.000 289 7911.30 955.46 53923.14 88888.00 2018-10-16 14:02:48.000 289 7911.38 955.47 53923.28 88888.00 2018-10-16 14:02:49.000 289 7911.45 955.48 53923.41 88888.00 2018-10-16 14:02:50.000 289 7911.53 955.51 53923.55 88888.00 2018-10-16 14:02:51.000 289 7911.61 955.52 53923.71 88888.00 2018-10-16 14:02:52.000 289 7911.68 955.52 53923.85 88888.00 2018-10-16 14:02:53.000 289 7911.75 955.52 53923.98 88888.00 2018-10-16 14:02:54.000 289 7911.82 955.52 53924.12 88888.00 2018-10-16 14:02:55.000 289 7911.89 955.50 53924.25 88888.00 2018-10-16 14:02:56.000 289 7911.97 955.50 53924.37 88888.00 2018-10-16 14:02:57.000 289 7912.04 955.51 53924.48 88888.00 2018-10-16 14:02:58.000 289 7912.09 955.48 53924.60 88888.00 2018-10-16 14:02:59.000 289 7912.14 955.43 53924.72 88888.00 2018-10-16 14:03:00.000 289 7912.19 955.37 53924.84 88888.00 2018-10-16 14:03:01.000 289 7912.23 955.33 53924.96 88888.00 2018-10-16 14:03:02.000 289 7912.25 955.26 53925.07 88888.00 2018-10-16 14:03:03.000 289 7912.27 955.19 53925.17 88888.00 2018-10-16 14:03:04.000 289 7912.28 955.11 53925.25 88888.00 2018-10-16 14:03:05.000 289 7912.29 955.03 53925.31 88888.00 2018-10-16 14:03:06.000 289 7912.30 954.95 53925.39 88888.00 2018-10-16 14:03:07.000 289 7912.29 954.85 53925.46 88888.00 2018-10-16 14:03:08.000 289 7912.26 954.75 53925.54 88888.00 2018-10-16 14:03:09.000 289 7912.25 954.66 53925.62 88888.00 2018-10-16 14:03:10.000 289 7912.24 954.55 53925.70 88888.00 2018-10-16 14:03:11.000 289 7912.24 954.46 53925.78 88888.00 2018-10-16 14:03:12.000 289 7912.25 954.41 53925.85 88888.00 2018-10-16 14:03:13.000 289 7912.29 954.37 53925.93 88888.00 2018-10-16 14:03:14.000 289 7912.33 954.36 53926.01 88888.00 2018-10-16 14:03:15.000 289 7912.39 954.37 53926.10 88888.00 2018-10-16 14:03:16.000 289 7912.48 954.36 53926.21 88888.00 2018-10-16 14:03:17.000 289 7912.58 954.37 53926.35 88888.00 2018-10-16 14:03:18.000 289 7912.67 954.38 53926.46 88888.00 2018-10-16 14:03:19.000 289 7912.77 954.40 53926.56 88888.00 2018-10-16 14:03:20.000 289 7912.88 954.44 53926.65 88888.00 2018-10-16 14:03:21.000 289 7912.97 954.48 53926.75 88888.00 2018-10-16 14:03:22.000 289 7913.07 954.53 53926.84 88888.00 2018-10-16 14:03:23.000 289 7913.17 954.57 53926.93 88888.00 2018-10-16 14:03:24.000 289 7913.27 954.64 53927.02 88888.00 2018-10-16 14:03:25.000 289 7913.38 954.73 53927.11 88888.00 2018-10-16 14:03:26.000 289 7913.50 954.84 53927.20 88888.00 2018-10-16 14:03:27.000 289 7913.64 954.97 53927.30 88888.00 2018-10-16 14:03:28.000 289 7913.78 955.12 53927.41 88888.00 2018-10-16 14:03:29.000 289 7913.94 955.30 53927.52 88888.00 2018-10-16 14:03:30.000 289 7914.11 955.48 53927.63 88888.00 2018-10-16 14:03:31.000 289 7914.28 955.66 53927.75 88888.00 2018-10-16 14:03:32.000 289 7914.45 955.84 53927.85 88888.00 2018-10-16 14:03:33.000 289 7914.61 956.02 53927.95 88888.00 2018-10-16 14:03:34.000 289 7914.76 956.18 53928.05 88888.00 2018-10-16 14:03:35.000 289 7914.90 956.33 53928.14 88888.00 2018-10-16 14:03:36.000 289 7915.00 956.48 53928.21 88888.00 2018-10-16 14:03:37.000 289 7915.09 956.62 53928.27 88888.00 2018-10-16 14:03:38.000 289 7915.16 956.74 53928.30 88888.00 2018-10-16 14:03:39.000 289 7915.22 956.85 53928.35 88888.00 2018-10-16 14:03:40.000 289 7915.28 956.97 53928.39 88888.00 2018-10-16 14:03:41.000 289 7915.32 957.07 53928.45 88888.00 2018-10-16 14:03:42.000 289 7915.36 957.15 53928.52 88888.00 2018-10-16 14:03:43.000 289 7915.42 957.24 53928.59 88888.00 2018-10-16 14:03:44.000 289 7915.49 957.34 53928.66 88888.00 2018-10-16 14:03:45.000 289 7915.56 957.43 53928.75 88888.00 2018-10-16 14:03:46.000 289 7915.63 957.53 53928.82 88888.00 2018-10-16 14:03:47.000 289 7915.71 957.64 53928.92 88888.00 2018-10-16 14:03:48.000 289 7915.80 957.76 53929.04 88888.00 2018-10-16 14:03:49.000 289 7915.89 957.89 53929.14 88888.00 2018-10-16 14:03:50.000 289 7915.99 958.00 53929.24 88888.00 2018-10-16 14:03:51.000 289 7916.11 958.13 53929.36 88888.00 2018-10-16 14:03:52.000 289 7916.23 958.28 53929.47 88888.00 2018-10-16 14:03:53.000 289 7916.36 958.44 53929.59 88888.00 2018-10-16 14:03:54.000 289 7916.50 958.58 53929.70 88888.00 2018-10-16 14:03:55.000 289 7916.63 958.75 53929.82 88888.00 2018-10-16 14:03:56.000 289 7916.78 958.94 53929.95 88888.00 2018-10-16 14:03:57.000 289 7916.93 959.12 53930.07 88888.00 2018-10-16 14:03:58.000 289 7917.07 959.30 53930.19 88888.00 2018-10-16 14:03:59.000 289 7917.21 959.49 53930.31 88888.00 2018-10-16 14:04:00.000 289 7917.34 959.68 53930.42 88888.00 2018-10-16 14:04:01.000 289 7917.46 959.86 53930.51 88888.00 2018-10-16 14:04:02.000 289 7917.56 960.03 53930.58 88888.00 2018-10-16 14:04:03.000 289 7917.64 960.22 53930.63 88888.00 2018-10-16 14:04:04.000 289 7917.69 960.41 53930.67 88888.00 2018-10-16 14:04:05.000 289 7917.73 960.58 53930.71 88888.00 2018-10-16 14:04:06.000 289 7917.76 960.73 53930.74 88888.00 2018-10-16 14:04:07.000 289 7917.78 960.88 53930.76 88888.00 2018-10-16 14:04:08.000 289 7917.79 961.04 53930.75 88888.00 2018-10-16 14:04:09.000 289 7917.79 961.20 53930.75 88888.00 2018-10-16 14:04:10.000 289 7917.79 961.33 53930.76 88888.00 2018-10-16 14:04:11.000 289 7917.79 961.45 53930.76 88888.00 2018-10-16 14:04:12.000 289 7917.79 961.58 53930.75 88888.00 2018-10-16 14:04:13.000 289 7917.78 961.71 53930.73 88888.00 2018-10-16 14:04:14.000 289 7917.76 961.84 53930.71 88888.00 2018-10-16 14:04:15.000 289 7917.77 961.99 53930.70 88888.00 2018-10-16 14:04:16.000 289 7917.76 962.15 53930.68 88888.00 2018-10-16 14:04:17.000 289 7917.74 962.33 53930.64 88888.00 2018-10-16 14:04:18.000 289 7917.72 962.50 53930.59 88888.00 2018-10-16 14:04:19.000 289 7917.70 962.67 53930.55 88888.00 2018-10-16 14:04:20.000 289 7917.67 962.83 53930.51 88888.00 2018-10-16 14:04:21.000 289 7917.63 962.98 53930.46 88888.00 2018-10-16 14:04:22.000 289 7917.57 963.13 53930.39 88888.00 2018-10-16 14:04:23.000 289 7917.50 963.29 53930.32 88888.00 2018-10-16 14:04:24.000 289 7917.40 963.43 53930.25 88888.00 2018-10-16 14:04:25.000 289 7917.28 963.58 53930.14 88888.00 2018-10-16 14:04:26.000 289 7917.16 963.72 53930.04 88888.00 2018-10-16 14:04:27.000 289 7917.04 963.88 53929.95 88888.00 2018-10-16 14:04:28.000 289 7916.90 964.06 53929.86 88888.00 2018-10-16 14:04:29.000 289 7916.74 964.21 53929.76 88888.00 2018-10-16 14:04:30.000 289 7916.58 964.34 53929.68 88888.00 2018-10-16 14:04:31.000 289 7916.42 964.49 53929.59 88888.00 2018-10-16 14:04:32.000 289 7916.24 964.63 53929.50 88888.00 2018-10-16 14:04:33.000 289 7916.06 964.75 53929.42 88888.00 2018-10-16 14:04:34.000 289 7915.86 964.86 53929.34 88888.00 2018-10-16 14:04:35.000 289 7915.66 964.96 53929.26 88888.00 2018-10-16 14:04:36.000 289 7915.45 965.03 53929.21 88888.00 2018-10-16 14:04:37.000 289 7915.27 965.10 53929.16 88888.00 2018-10-16 14:04:38.000 289 7915.11 965.15 53929.12 88888.00 2018-10-16 14:04:39.000 289 7914.93 965.19 53929.09 88888.00 2018-10-16 14:04:40.000 289 7914.76 965.23 53929.09 88888.00 2018-10-16 14:04:41.000 289 7914.61 965.26 53929.11 88888.00 2018-10-16 14:04:42.000 289 7914.48 965.31 53929.13 88888.00 2018-10-16 14:04:43.000 289 7914.39 965.38 53929.18 88888.00 2018-10-16 14:04:44.000 289 7914.31 965.43 53929.23 88888.00 2018-10-16 14:04:45.000 289 7914.23 965.47 53929.29 88888.00 2018-10-16 14:04:46.000 289 7914.20 965.50 53929.36 88888.00 2018-10-16 14:04:47.000 289 7914.17 965.53 53929.46 88888.00 2018-10-16 14:04:48.000 289 7914.16 965.57 53929.57 88888.00 2018-10-16 14:04:49.000 289 7914.19 965.61 53929.71 88888.00 2018-10-16 14:04:50.000 289 7914.23 965.65 53929.86 88888.00 2018-10-16 14:04:51.000 289 7914.27 965.69 53929.98 88888.00 2018-10-16 14:04:52.000 289 7914.32 965.73 53930.12 88888.00 2018-10-16 14:04:53.000 289 7914.38 965.76 53930.24 88888.00 2018-10-16 14:04:54.000 289 7914.45 965.80 53930.38 88888.00 2018-10-16 14:04:55.000 289 7914.55 965.85 53930.54 88888.00 2018-10-16 14:04:56.000 289 7914.67 965.90 53930.70 88888.00 2018-10-16 14:04:57.000 289 7914.79 965.94 53930.86 88888.00 2018-10-16 14:04:58.000 289 7914.89 965.97 53931.02 88888.00 2018-10-16 14:04:59.000 289 7914.99 966.00 53931.14 88888.00 2018-10-16 14:05:00.000 289 7915.11 966.04 53931.27 88888.00 2018-10-16 14:05:01.000 289 7915.21 966.09 53931.39 88888.00 2018-10-16 14:05:02.000 289 7915.29 966.12 53931.49 88888.00 2018-10-16 14:05:03.000 289 7915.39 966.17 53931.59 88888.00 2018-10-16 14:05:04.000 289 7915.50 966.25 53931.70 88888.00 2018-10-16 14:05:05.000 289 7915.60 966.32 53931.81 88888.00 2018-10-16 14:05:06.000 289 7915.65 966.36 53931.89 88888.00 2018-10-16 14:05:07.000 289 7915.70 966.40 53931.96 88888.00 2018-10-16 14:05:08.000 289 7915.75 966.46 53932.02 88888.00 2018-10-16 14:05:09.000 289 7915.77 966.51 53932.06 88888.00 2018-10-16 14:05:10.000 289 7915.77 966.53 53932.09 88888.00 2018-10-16 14:05:11.000 289 7915.77 966.53 53932.13 88888.00 2018-10-16 14:05:12.000 289 7915.74 966.54 53932.14 88888.00 2018-10-16 14:05:13.000 289 7915.68 966.53 53932.13 88888.00 2018-10-16 14:05:14.000 289 7915.60 966.52 53932.11 88888.00 2018-10-16 14:05:15.000 289 7915.51 966.53 53932.07 88888.00 2018-10-16 14:05:16.000 289 7915.42 966.55 53932.03 88888.00 2018-10-16 14:05:17.000 289 7915.32 966.59 53931.99 88888.00 2018-10-16 14:05:18.000 289 7915.22 966.63 53931.94 88888.00 2018-10-16 14:05:19.000 289 7915.12 966.67 53931.89 88888.00 2018-10-16 14:05:20.000 289 7915.06 966.75 53931.88 88888.00 2018-10-16 14:05:21.000 289 7915.02 966.85 53931.87 88888.00 2018-10-16 14:05:22.000 289 7914.99 966.94 53931.88 88888.00 2018-10-16 14:05:23.000 289 7914.96 967.02 53931.90 88888.00 2018-10-16 14:05:24.000 289 7914.96 967.08 53931.92 88888.00 2018-10-16 14:05:25.000 289 7914.96 967.13 53931.94 88888.00 2018-10-16 14:05:26.000 289 7914.95 967.13 53931.97 88888.00 2018-10-16 14:05:27.000 289 7914.93 967.12 53931.99 88888.00 2018-10-16 14:05:28.000 289 7914.90 967.11 53932.00 88888.00 2018-10-16 14:05:29.000 289 7914.86 967.09 53932.00 88888.00 2018-10-16 14:05:30.000 289 7914.80 967.05 53931.98 88888.00 2018-10-16 14:05:31.000 289 7914.74 966.99 53931.97 88888.00 2018-10-16 14:05:32.000 289 7914.68 966.92 53931.95 88888.00 2018-10-16 14:05:33.000 289 7914.61 966.84 53931.92 88888.00 2018-10-16 14:05:34.000 289 7914.53 966.76 53931.90 88888.00 2018-10-16 14:05:35.000 289 7914.44 966.68 53931.87 88888.00 2018-10-16 14:05:36.000 289 7914.35 966.59 53931.82 88888.00 2018-10-16 14:05:37.000 289 7914.27 966.49 53931.75 88888.00 2018-10-16 14:05:38.000 289 7914.15 966.40 53931.66 88888.00 2018-10-16 14:05:39.000 289 7914.00 966.31 53931.56 88888.00 2018-10-16 14:05:40.000 289 7913.85 966.22 53931.45 88888.00 2018-10-16 14:05:41.000 289 7913.67 966.12 53931.32 88888.00 2018-10-16 14:05:42.000 289 7913.48 966.04 53931.17 88888.00 2018-10-16 14:05:43.000 289 7913.30 965.97 53931.02 88888.00 2018-10-16 14:05:44.000 289 7913.12 965.92 53930.86 88888.00 2018-10-16 14:05:45.000 289 7912.93 965.86 53930.70 88888.00 2018-10-16 14:05:46.000 289 7912.77 965.80 53930.57 88888.00 2018-10-16 14:05:47.000 289 7912.62 965.75 53930.45 88888.00 2018-10-16 14:05:48.000 289 7912.48 965.73 53930.33 88888.00 2018-10-16 14:05:49.000 289 7912.36 965.71 53930.24 88888.00 2018-10-16 14:05:50.000 289 7912.23 965.70 53930.14 88888.00 2018-10-16 14:05:51.000 289 7912.14 965.69 53930.04 88888.00 2018-10-16 14:05:52.000 289 7912.06 965.69 53929.96 88888.00 2018-10-16 14:05:53.000 289 7911.97 965.70 53929.89 88888.00 2018-10-16 14:05:54.000 289 7911.90 965.71 53929.84 88888.00 2018-10-16 14:05:55.000 289 7911.87 965.73 53929.80 88888.00 2018-10-16 14:05:56.000 289 7911.86 965.74 53929.76 88888.00 2018-10-16 14:05:57.000 289 7911.85 965.76 53929.74 88888.00 2018-10-16 14:05:58.000 289 7911.85 965.79 53929.74 88888.00 2018-10-16 14:05:59.000 289 7911.86 965.81 53929.75 88888.00 2018-10-16 14:06:00.000 289 7911.89 965.84 53929.77 88888.00 2018-10-16 14:06:01.000 289 7911.94 965.89 53929.79 88888.00 2018-10-16 14:06:02.000 289 7912.02 965.94 53929.83 88888.00 2018-10-16 14:06:03.000 289 7912.10 966.00 53929.88 88888.00 2018-10-16 14:06:04.000 289 7912.19 966.06 53929.92 88888.00 2018-10-16 14:06:05.000 289 7912.28 966.12 53929.95 88888.00 2018-10-16 14:06:06.000 289 7912.36 966.17 53929.98 88888.00 2018-10-16 14:06:07.000 289 7912.43 966.23 53930.02 88888.00 2018-10-16 14:06:08.000 289 7912.48 966.26 53930.04 88888.00 2018-10-16 14:06:09.000 289 7912.52 966.30 53930.04 88888.00 2018-10-16 14:06:10.000 289 7912.57 966.34 53930.05 88888.00 2018-10-16 14:06:11.000 289 7912.62 966.40 53930.07 88888.00 2018-10-16 14:06:12.000 289 7912.65 966.43 53930.07 88888.00 2018-10-16 14:06:13.000 289 7912.69 966.43 53930.07 88888.00 2018-10-16 14:06:14.000 289 7912.73 966.45 53930.07 88888.00 2018-10-16 14:06:15.000 289 7912.76 966.46 53930.07 88888.00 2018-10-16 14:06:16.000 289 7912.79 966.46 53930.09 88888.00 2018-10-16 14:06:17.000 289 7912.80 966.46 53930.09 88888.00 2018-10-16 14:06:18.000 289 7912.82 966.44 53930.07 88888.00 2018-10-16 14:06:19.000 289 7912.84 966.42 53930.06 88888.00 2018-10-16 14:06:20.000 289 7912.84 966.39 53930.05 88888.00 2018-10-16 14:06:21.000 289 7912.81 966.35 53930.01 88888.00 2018-10-16 14:06:22.000 289 7912.77 966.31 53929.96 88888.00 2018-10-16 14:06:23.000 289 7912.72 966.27 53929.90 88888.00 2018-10-16 14:06:24.000 289 7912.66 966.22 53929.84 88888.00 2018-10-16 14:06:25.000 289 7912.61 966.17 53929.80 88888.00 2018-10-16 14:06:26.000 289 7912.56 966.13 53929.75 88888.00 2018-10-16 14:06:27.000 289 7912.53 966.07 53929.71 88888.00 2018-10-16 14:06:28.000 289 7912.50 966.02 53929.67 88888.00 2018-10-16 14:06:29.000 289 7912.46 965.96 53929.62 88888.00 2018-10-16 14:06:30.000 289 7912.43 965.91 53929.57 88888.00 2018-10-16 14:06:31.000 289 7912.42 965.86 53929.54 88888.00 2018-10-16 14:06:32.000 289 7912.41 965.83 53929.52 88888.00 2018-10-16 14:06:33.000 289 7912.42 965.80 53929.50 88888.00 2018-10-16 14:06:34.000 289 7912.44 965.78 53929.50 88888.00 2018-10-16 14:06:35.000 289 7912.47 965.75 53929.51 88888.00 2018-10-16 14:06:36.000 289 7912.52 965.72 53929.52 88888.00 2018-10-16 14:06:37.000 289 7912.58 965.70 53929.53 88888.00 2018-10-16 14:06:38.000 289 7912.63 965.69 53929.54 88888.00 2018-10-16 14:06:39.000 289 7912.70 965.69 53929.55 88888.00 2018-10-16 14:06:40.000 289 7912.80 965.70 53929.58 88888.00 2018-10-16 14:06:41.000 289 7912.89 965.71 53929.60 88888.00 2018-10-16 14:06:42.000 289 7912.99 965.72 53929.62 88888.00 2018-10-16 14:06:43.000 289 7913.10 965.74 53929.66 88888.00 2018-10-16 14:06:44.000 289 7913.20 965.78 53929.69 88888.00 2018-10-16 14:06:45.000 289 7913.31 965.81 53929.71 88888.00 2018-10-16 14:06:46.000 289 7913.42 965.85 53929.74 88888.00 2018-10-16 14:06:47.000 289 7913.51 965.88 53929.75 88888.00 2018-10-16 14:06:48.000 289 7913.58 965.92 53929.75 88888.00 2018-10-16 14:06:49.000 289 7913.64 965.96 53929.73 88888.00 2018-10-16 14:06:50.000 289 7913.68 966.01 53929.71 88888.00 2018-10-16 14:06:51.000 289 7913.71 966.07 53929.69 88888.00 2018-10-16 14:06:52.000 289 7913.75 966.12 53929.66 88888.00 2018-10-16 14:06:53.000 289 7913.78 966.18 53929.62 88888.00 2018-10-16 14:06:54.000 289 7913.79 966.21 53929.58 88888.00 2018-10-16 14:06:55.000 289 7913.76 966.20 53929.57 88888.00 2018-10-16 14:06:56.000 289 7913.74 966.20 53929.55 88888.00 2018-10-16 14:06:57.000 289 7913.72 966.22 53929.48 88888.00 2018-10-16 14:06:58.000 289 7913.66 966.21 53929.40 88888.00 2018-10-16 14:06:59.000 289 7913.58 966.18 53929.31 88888.00 2018-10-16 14:07:00.000 289 7913.49 966.17 53929.23 88888.00 2018-10-16 14:07:01.000 289 7913.40 966.13 53929.16 88888.00 2018-10-16 14:07:02.000 289 7913.31 966.10 53929.07 88888.00 2018-10-16 14:07:03.000 289 7913.20 966.07 53928.98 88888.00 2018-10-16 14:07:04.000 289 7913.08 966.03 53928.89 88888.00 2018-10-16 14:07:05.000 289 7912.97 965.95 53928.80 88888.00 2018-10-16 14:07:06.000 289 7912.84 965.88 53928.71 88888.00 2018-10-16 14:07:07.000 289 7912.71 965.81 53928.61 88888.00 2018-10-16 14:07:08.000 289 7912.57 965.71 53928.50 88888.00 2018-10-16 14:07:09.000 289 7912.40 965.62 53928.39 88888.00 2018-10-16 14:07:10.000 289 7912.21 965.53 53928.28 88888.00 2018-10-16 14:07:11.000 289 7912.04 965.45 53928.17 88888.00 2018-10-16 14:07:12.000 289 7911.86 965.36 53928.05 88888.00 2018-10-16 14:07:13.000 289 7911.68 965.26 53927.93 88888.00 2018-10-16 14:07:14.000 289 7911.51 965.15 53927.83 88888.00 2018-10-16 14:07:15.000 289 7911.35 965.03 53927.75 88888.00 2018-10-16 14:07:16.000 289 7911.19 964.92 53927.68 88888.00 2018-10-16 14:07:17.000 289 7911.01 964.79 53927.59 88888.00 2018-10-16 14:07:18.000 289 7910.83 964.64 53927.51 88888.00 2018-10-16 14:07:19.000 289 7910.66 964.47 53927.43 88888.00 2018-10-16 14:07:20.000 289 7910.50 964.28 53927.36 88888.00 2018-10-16 14:07:21.000 289 7910.34 964.08 53927.31 88888.00 2018-10-16 14:07:22.000 289 7910.21 963.90 53927.27 88888.00 2018-10-16 14:07:23.000 289 7910.08 963.72 53927.24 88888.00 2018-10-16 14:07:24.000 289 7909.99 963.53 53927.21 88888.00 2018-10-16 14:07:25.000 289 7909.91 963.36 53927.20 88888.00 2018-10-16 14:07:26.000 289 7909.85 963.18 53927.20 88888.00 2018-10-16 14:07:27.000 289 7909.78 963.00 53927.19 88888.00 2018-10-16 14:07:28.000 289 7909.71 962.85 53927.17 88888.00 2018-10-16 14:07:29.000 289 7909.64 962.69 53927.16 88888.00 2018-10-16 14:07:30.000 289 7909.58 962.54 53927.15 88888.00 2018-10-16 14:07:31.000 289 7909.54 962.39 53927.16 88888.00 2018-10-16 14:07:32.000 289 7909.48 962.25 53927.16 88888.00 2018-10-16 14:07:33.000 289 7909.43 962.11 53927.14 88888.00 2018-10-16 14:07:34.000 289 7909.37 961.98 53927.13 88888.00 2018-10-16 14:07:35.000 289 7909.31 961.85 53927.11 88888.00 2018-10-16 14:07:36.000 289 7909.23 961.72 53927.08 88888.00 2018-10-16 14:07:37.000 289 7909.15 961.59 53927.07 88888.00 2018-10-16 14:07:38.000 289 7909.07 961.50 53927.05 88888.00 2018-10-16 14:07:39.000 289 7909.00 961.43 53927.05 88888.00 2018-10-16 14:07:40.000 289 7908.94 961.36 53927.04 88888.00 2018-10-16 14:07:41.000 289 7908.87 961.30 53927.02 88888.00 2018-10-16 14:07:42.000 289 7908.82 961.25 53927.02 88888.00 2018-10-16 14:07:43.000 289 7908.77 961.19 53927.02 88888.00 2018-10-16 14:07:44.000 289 7908.69 961.13 53927.00 88888.00 2018-10-16 14:07:45.000 289 7908.61 961.07 53927.00 88888.00 2018-10-16 14:07:46.000 289 7908.54 961.02 53926.99 88888.00 2018-10-16 14:07:47.000 289 7908.48 960.99 53926.98 88888.00 2018-10-16 14:07:48.000 289 7908.42 960.94 53926.96 88888.00 2018-10-16 14:07:49.000 289 7908.36 960.89 53926.96 88888.00 2018-10-16 14:07:50.000 289 7908.30 960.86 53926.94 88888.00 2018-10-16 14:07:51.000 289 7908.23 960.85 53926.91 88888.00 2018-10-16 14:07:52.000 289 7908.16 960.85 53926.88 88888.00 2018-10-16 14:07:53.000 289 7908.09 960.88 53926.83 88888.00 2018-10-16 14:07:54.000 289 7908.03 960.92 53926.80 88888.00 2018-10-16 14:07:55.000 289 7907.99 960.99 53926.78 88888.00 2018-10-16 14:07:56.000 289 7907.96 961.07 53926.75 88888.00 2018-10-16 14:07:57.000 289 7907.92 961.13 53926.74 88888.00 2018-10-16 14:07:58.000 289 7907.89 961.20 53926.73 88888.00 2018-10-16 14:07:59.000 289 7907.86 961.27 53926.71 88888.00 2018-10-16 14:08:00.000 289 7907.83 961.31 53926.69 88888.00 2018-10-16 14:08:01.000 289 7907.80 961.36 53926.66 88888.00 2018-10-16 14:08:02.000 289 7907.77 961.40 53926.63 88888.00 2018-10-16 14:08:03.000 289 7907.72 961.42 53926.59 88888.00 2018-10-16 14:08:04.000 289 7907.66 961.45 53926.53 88888.00 2018-10-16 14:08:05.000 289 7907.60 961.50 53926.46 88888.00 2018-10-16 14:08:06.000 289 7907.54 961.55 53926.41 88888.00 2018-10-16 14:08:07.000 289 7907.49 961.60 53926.36 88888.00 2018-10-16 14:08:08.000 289 7907.46 961.65 53926.32 88888.00 2018-10-16 14:08:09.000 289 7907.43 961.68 53926.29 88888.00 2018-10-16 14:08:10.000 289 7907.39 961.71 53926.27 88888.00 2018-10-16 14:08:11.000 289 7907.37 961.75 53926.25 88888.00 2018-10-16 14:08:12.000 289 7907.36 961.79 53926.24 88888.00 2018-10-16 14:08:13.000 289 7907.37 961.83 53926.25 88888.00 2018-10-16 14:08:14.000 289 7907.41 961.89 53926.27 88888.00 2018-10-16 14:08:15.000 289 7907.48 961.95 53926.31 88888.00 2018-10-16 14:08:16.000 289 7907.57 962.00 53926.39 88888.00 2018-10-16 14:08:17.000 289 7907.66 962.07 53926.48 88888.00 2018-10-16 14:08:18.000 289 7907.77 962.15 53926.55 88888.00 2018-10-16 14:08:19.000 289 7907.87 962.21 53926.62 88888.00 2018-10-16 14:08:20.000 289 7907.96 962.28 53926.67 88888.00 2018-10-16 14:08:21.000 289 7908.05 962.38 53926.70 88888.00 2018-10-16 14:08:22.000 289 7908.11 962.44 53926.74 88888.00 2018-10-16 14:08:23.000 289 7908.19 962.49 53926.80 88888.00 2018-10-16 14:08:24.000 289 7908.28 962.58 53926.84 88888.00 2018-10-16 14:08:25.000 289 7908.37 962.67 53926.88 88888.00 2018-10-16 14:08:26.000 289 7908.45 962.75 53926.93 88888.00 2018-10-16 14:08:27.000 289 7908.54 962.84 53926.99 88888.00 2018-10-16 14:08:28.000 289 7908.63 962.95 53927.05 88888.00 2018-10-16 14:08:29.000 289 7908.71 963.05 53927.11 88888.00 2018-10-16 14:08:30.000 289 7908.77 963.14 53927.14 88888.00 2018-10-16 14:08:31.000 289 7908.81 963.20 53927.17 88888.00 2018-10-16 14:08:32.000 289 7908.84 963.27 53927.19 88888.00 2018-10-16 14:08:33.000 289 7908.87 963.33 53927.19 88888.00 2018-10-16 14:08:34.000 289 7908.87 963.34 53927.19 88888.00 2018-10-16 14:08:35.000 289 7908.85 963.36 53927.19 88888.00 2018-10-16 14:08:36.000 289 7908.82 963.39 53927.18 88888.00 2018-10-16 14:08:37.000 289 7908.80 963.43 53927.17 88888.00 2018-10-16 14:08:38.000 289 7908.78 963.46 53927.17 88888.00 2018-10-16 14:08:39.000 289 7908.76 963.50 53927.16 88888.00 2018-10-16 14:08:40.000 289 7908.72 963.52 53927.15 88888.00 2018-10-16 14:08:41.000 289 7908.67 963.53 53927.14 88888.00 2018-10-16 14:08:42.000 289 7908.62 963.54 53927.12 88888.00 2018-10-16 14:08:43.000 289 7908.55 963.54 53927.12 88888.00 2018-10-16 14:08:44.000 289 7908.47 963.51 53927.10 88888.00 2018-10-16 14:08:45.000 289 7908.38 963.46 53927.06 88888.00 2018-10-16 14:08:46.000 289 7908.27 963.42 53927.02 88888.00 2018-10-16 14:08:47.000 289 7908.13 963.38 53926.95 88888.00 2018-10-16 14:08:48.000 289 7907.97 963.34 53926.86 88888.00 2018-10-16 14:08:49.000 289 7907.79 963.29 53926.76 88888.00 2018-10-16 14:08:50.000 289 7907.58 963.20 53926.67 88888.00 2018-10-16 14:08:51.000 289 7907.34 963.10 53926.56 88888.00 2018-10-16 14:08:52.000 289 7907.07 962.99 53926.42 88888.00 2018-10-16 14:08:53.000 289 7906.79 962.85 53926.29 88888.00 2018-10-16 14:08:54.000 289 7906.49 962.69 53926.14 88888.00 2018-10-16 14:08:55.000 289 7906.19 962.53 53925.98 88888.00 2018-10-16 14:08:56.000 289 7905.90 962.35 53925.83 88888.00 2018-10-16 14:08:57.000 289 7905.62 962.17 53925.69 88888.00 2018-10-16 14:08:58.000 289 7905.31 961.99 53925.57 88888.00 2018-10-16 14:08:59.000 289 7905.00 961.79 53925.45 88888.00 2018-10-16 14:09:00.000 289 7904.70 961.59 53925.32 88888.00 2018-10-16 14:09:01.000 289 7904.43 961.43 53925.18 88888.00 2018-10-16 14:09:02.000 289 7904.16 961.29 53925.07 88888.00 2018-10-16 14:09:03.000 289 7903.90 961.12 53924.98 88888.00 2018-10-16 14:09:04.000 289 7903.66 960.98 53924.89 88888.00 2018-10-16 14:09:05.000 289 7903.44 960.86 53924.82 88888.00 2018-10-16 14:09:06.000 289 7903.25 960.75 53924.76 88888.00 2018-10-16 14:09:07.000 289 7903.07 960.64 53924.71 88888.00 2018-10-16 14:09:08.000 289 7902.91 960.56 53924.69 88888.00 2018-10-16 14:09:09.000 289 7902.79 960.50 53924.68 88888.00 2018-10-16 14:09:10.000 289 7902.69 960.44 53924.66 88888.00 2018-10-16 14:09:11.000 289 7902.62 960.37 53924.68 88888.00 2018-10-16 14:09:12.000 289 7902.58 960.30 53924.73 88888.00 2018-10-16 14:09:13.000 289 7902.56 960.27 53924.78 88888.00 2018-10-16 14:09:14.000 289 7902.54 960.24 53924.82 88888.00 2018-10-16 14:09:15.000 289 7902.54 960.21 53924.86 88888.00 2018-10-16 14:09:16.000 289 7902.55 960.19 53924.90 88888.00 2018-10-16 14:09:17.000 289 7902.55 960.16 53924.95 88888.00 2018-10-16 14:09:18.000 289 7902.54 960.11 53924.98 88888.00 2018-10-16 14:09:19.000 289 7902.51 960.06 53925.00 88888.00 2018-10-16 14:09:20.000 289 7902.49 960.03 53925.02 88888.00 2018-10-16 14:09:21.000 289 7902.47 960.00 53925.04 88888.00 2018-10-16 14:09:22.000 289 7902.43 959.94 53925.04 88888.00 2018-10-16 14:09:23.000 289 7902.38 959.90 53925.02 88888.00 2018-10-16 14:09:24.000 289 7902.33 959.87 53924.99 88888.00 2018-10-16 14:09:25.000 289 7902.30 959.85 53924.98 88888.00 2018-10-16 14:09:26.000 289 7902.27 959.83 53924.99 88888.00 2018-10-16 14:09:27.000 289 7902.25 959.78 53925.01 88888.00 2018-10-16 14:09:28.000 289 7902.22 959.73 53925.00 88888.00 2018-10-16 14:09:29.000 289 7902.17 959.68 53925.00 88888.00 2018-10-16 14:09:30.000 289 7902.14 959.62 53925.00 88888.00 2018-10-16 14:09:31.000 289 7902.13 959.59 53924.98 88888.00 2018-10-16 14:09:32.000 289 7902.12 959.60 53924.96 88888.00 2018-10-16 14:09:33.000 289 7902.12 959.63 53924.97 88888.00 2018-10-16 14:09:34.000 289 7902.15 959.67 53924.99 88888.00 2018-10-16 14:09:35.000 289 7902.19 959.71 53925.00 88888.00 2018-10-16 14:09:36.000 289 7902.26 959.79 53925.01 88888.00 2018-10-16 14:09:37.000 289 7902.35 959.91 53925.03 88888.00 2018-10-16 14:09:38.000 289 7902.44 960.04 53925.07 88888.00 2018-10-16 14:09:39.000 289 7902.54 960.16 53925.12 88888.00 2018-10-16 14:09:40.000 289 7902.65 960.28 53925.16 88888.00 2018-10-16 14:09:41.000 289 7902.76 960.39 53925.18 88888.00 2018-10-16 14:09:42.000 289 7902.86 960.50 53925.21 88888.00 2018-10-16 14:09:43.000 289 7902.96 960.62 53925.22 88888.00 2018-10-16 14:09:44.000 289 7903.05 960.73 53925.22 88888.00 2018-10-16 14:09:45.000 289 7903.13 960.84 53925.21 88888.00 2018-10-16 14:09:46.000 289 7903.17 960.91 53925.18 88888.00 2018-10-16 14:09:47.000 289 7903.18 960.96 53925.14 88888.00 2018-10-16 14:09:48.000 289 7903.17 961.03 53925.07 88888.00 2018-10-16 14:09:49.000 289 7903.11 961.07 53924.98 88888.00 2018-10-16 14:09:50.000 289 7903.04 961.06 53924.88 88888.00 2018-10-16 14:09:51.000 289 7902.94 961.05 53924.76 88888.00 2018-10-16 14:09:52.000 289 7902.83 961.05 53924.63 88888.00 2018-10-16 14:09:53.000 289 7902.72 961.03 53924.52 88888.00 2018-10-16 14:09:54.000 289 7902.57 960.98 53924.39 88888.00 2018-10-16 14:09:55.000 289 7902.42 960.95 53924.25 88888.00 2018-10-16 14:09:56.000 289 7902.27 960.92 53924.12 88888.00 2018-10-16 14:09:57.000 289 7902.12 960.88 53924.00 88888.00 2018-10-16 14:09:58.000 289 7901.98 960.83 53923.90 88888.00 2018-10-16 14:09:59.000 289 7901.86 960.77 53923.80 88888.00 2018-10-16 14:10:00.000 289 7901.72 960.70 53923.70 88888.00 2018-10-16 14:10:01.000 289 7901.59 960.63 53923.59 88888.00 2018-10-16 14:10:02.000 289 7901.48 960.55 53923.51 88888.00 2018-10-16 14:10:03.000 289 7901.39 960.49 53923.45 88888.00 2018-10-16 14:10:04.000 289 7901.32 960.46 53923.41 88888.00 2018-10-16 14:10:05.000 289 7901.26 960.41 53923.36 88888.00 2018-10-16 14:10:06.000 289 7901.22 960.38 53923.31 88888.00 2018-10-16 14:10:07.000 289 7901.21 960.38 53923.28 88888.00 2018-10-16 14:10:08.000 289 7901.21 960.40 53923.26 88888.00 2018-10-16 14:10:09.000 289 7901.20 960.43 53923.25 88888.00 2018-10-16 14:10:10.000 289 7901.22 960.46 53923.25 88888.00 2018-10-16 14:10:11.000 289 7901.24 960.48 53923.23 88888.00 2018-10-16 14:10:12.000 289 7901.28 960.51 53923.23 88888.00 2018-10-16 14:10:13.000 289 7901.32 960.54 53923.25 88888.00 2018-10-16 14:10:14.000 289 7901.37 960.56 53923.27 88888.00 2018-10-16 14:10:15.000 289 7901.40 960.57 53923.29 88888.00 2018-10-16 14:10:16.000 289 7901.42 960.58 53923.30 88888.00 2018-10-16 14:10:17.000 289 7901.45 960.57 53923.30 88888.00 2018-10-16 14:10:18.000 289 7901.45 960.54 53923.28 88888.00 2018-10-16 14:10:19.000 289 7901.44 960.50 53923.25 88888.00 2018-10-16 14:10:20.000 289 7901.41 960.47 53923.20 88888.00 2018-10-16 14:10:21.000 289 7901.37 960.45 53923.16 88888.00 2018-10-16 14:10:22.000 289 7901.32 960.44 53923.11 88888.00 2018-10-16 14:10:23.000 289 7901.27 960.43 53923.05 88888.00 2018-10-16 14:10:24.000 289 7901.21 960.42 53922.98 88888.00 2018-10-16 14:10:25.000 289 7901.12 960.42 53922.91 88888.00 2018-10-16 14:10:26.000 289 7901.03 960.42 53922.82 88888.00 2018-10-16 14:10:27.000 289 7900.95 960.44 53922.73 88888.00 2018-10-16 14:10:28.000 289 7900.85 960.46 53922.64 88888.00 2018-10-16 14:10:29.000 289 7900.73 960.46 53922.55 88888.00 2018-10-16 14:10:30.000 289 7900.61 960.45 53922.45 88888.00 2018-10-16 14:10:31.000 289 7900.47 960.47 53922.35 88888.00 2018-10-16 14:10:32.000 289 7900.33 960.49 53922.24 88888.00 2018-10-16 14:10:33.000 289 7900.18 960.49 53922.14 88888.00 2018-10-16 14:10:34.000 289 7900.06 960.49 53922.05 88888.00 2018-10-16 14:10:35.000 289 7899.96 960.52 53921.99 88888.00 2018-10-16 14:10:36.000 289 7899.89 960.57 53921.95 88888.00 2018-10-16 14:10:37.000 289 7899.83 960.61 53921.92 88888.00 2018-10-16 14:10:38.000 289 7899.78 960.62 53921.90 88888.00 2018-10-16 14:10:39.000 289 7899.74 960.64 53921.89 88888.00 2018-10-16 14:10:40.000 289 7899.72 960.68 53921.89 88888.00 2018-10-16 14:10:41.000 289 7899.72 960.73 53921.89 88888.00 2018-10-16 14:10:42.000 289 7899.74 960.78 53921.90 88888.00 2018-10-16 14:10:43.000 289 7899.75 960.85 53921.92 88888.00 2018-10-16 14:10:44.000 289 7899.78 960.92 53921.94 88888.00 2018-10-16 14:10:45.000 289 7899.83 961.00 53921.97 88888.00 2018-10-16 14:10:46.000 289 7899.90 961.08 53922.02 88888.00 2018-10-16 14:10:47.000 289 7899.96 961.14 53922.06 88888.00 2018-10-16 14:10:48.000 289 7900.04 961.22 53922.11 88888.00 2018-10-16 14:10:49.000 289 7900.13 961.33 53922.16 88888.00 2018-10-16 14:10:50.000 289 7900.23 961.41 53922.23 88888.00 2018-10-16 14:10:51.000 289 7900.34 961.49 53922.28 88888.00 2018-10-16 14:10:52.000 289 7900.43 961.58 53922.32 88888.00 2018-10-16 14:10:53.000 289 7900.49 961.67 53922.34 88888.00 2018-10-16 14:10:54.000 289 7900.55 961.77 53922.34 88888.00 2018-10-16 14:10:55.000 289 7900.61 961.85 53922.36 88888.00 2018-10-16 14:10:56.000 289 7900.66 961.92 53922.37 88888.00 2018-10-16 14:10:57.000 289 7900.71 962.01 53922.38 88888.00 2018-10-16 14:10:58.000 289 7900.76 962.11 53922.39 88888.00 2018-10-16 14:10:59.000 289 7900.80 962.20 53922.40 88888.00 2018-10-16 14:11:00.000 289 7900.84 962.27 53922.41 88888.00 2018-10-16 14:11:01.000 289 7900.89 962.33 53922.42 88888.00 2018-10-16 14:11:02.000 289 7900.94 962.38 53922.44 88888.00 2018-10-16 14:11:03.000 289 7900.98 962.45 53922.45 88888.00 2018-10-16 14:11:04.000 289 7901.03 962.54 53922.45 88888.00 2018-10-16 14:11:05.000 289 7901.09 962.61 53922.47 88888.00 2018-10-16 14:11:06.000 289 7901.15 962.65 53922.51 88888.00 2018-10-16 14:11:07.000 289 7901.21 962.69 53922.55 88888.00 2018-10-16 14:11:08.000 289 7901.27 962.75 53922.59 88888.00 2018-10-16 14:11:09.000 289 7901.34 962.79 53922.62 88888.00 2018-10-16 14:11:10.000 289 7901.41 962.81 53922.66 88888.00 2018-10-16 14:11:11.000 289 7901.49 962.85 53922.70 88888.00 2018-10-16 14:11:12.000 289 7901.55 962.90 53922.73 88888.00 2018-10-16 14:11:13.000 289 7901.60 962.93 53922.74 88888.00 2018-10-16 14:11:14.000 289 7901.67 962.97 53922.76 88888.00 2018-10-16 14:11:15.000 289 7901.72 963.01 53922.78 88888.00 2018-10-16 14:11:16.000 289 7901.75 963.04 53922.79 88888.00 2018-10-16 14:11:17.000 289 7901.78 963.04 53922.79 88888.00 2018-10-16 14:11:18.000 289 7901.80 963.06 53922.79 88888.00 2018-10-16 14:11:19.000 289 7901.80 963.08 53922.76 88888.00 2018-10-16 14:11:20.000 289 7901.79 963.11 53922.74 88888.00 2018-10-16 14:11:21.000 289 7901.79 963.15 53922.71 88888.00 2018-10-16 14:11:22.000 289 7901.77 963.17 53922.65 88888.00 2018-10-16 14:11:23.000 289 7901.74 963.21 53922.59 88888.00 2018-10-16 14:11:24.000 289 7901.69 963.26 53922.54 88888.00 2018-10-16 14:11:25.000 289 7901.63 963.28 53922.51 88888.00 2018-10-16 14:11:26.000 289 7901.59 963.28 53922.48 88888.00 2018-10-16 14:11:27.000 289 7901.56 963.29 53922.42 88888.00 2018-10-16 14:11:28.000 289 7901.51 963.31 53922.37 88888.00 2018-10-16 14:11:29.000 289 7901.47 963.33 53922.33 88888.00 2018-10-16 14:11:30.000 289 7901.44 963.35 53922.30 88888.00 2018-10-16 14:11:31.000 289 7901.40 963.38 53922.25 88888.00 2018-10-16 14:11:32.000 289 7901.37 963.43 53922.23 88888.00 2018-10-16 14:11:33.000 289 7901.34 963.45 53922.21 88888.00 2018-10-16 14:11:34.000 289 7901.30 963.46 53922.18 88888.00 2018-10-16 14:11:35.000 289 7901.26 963.49 53922.14 88888.00 2018-10-16 14:11:36.000 289 7901.22 963.52 53922.11 88888.00 2018-10-16 14:11:37.000 289 7901.19 963.55 53922.07 88888.00 2018-10-16 14:11:38.000 289 7901.15 963.57 53922.04 88888.00 2018-10-16 14:11:39.000 289 7901.09 963.57 53922.00 88888.00 2018-10-16 14:11:40.000 289 7901.01 963.54 53921.96 88888.00 2018-10-16 14:11:41.000 289 7900.93 963.52 53921.90 88888.00 2018-10-16 14:11:42.000 289 7900.83 963.49 53921.83 88888.00 2018-10-16 14:11:43.000 289 7900.73 963.46 53921.78 88888.00 2018-10-16 14:11:44.000 289 7900.63 963.43 53921.73 88888.00 2018-10-16 14:11:45.000 289 7900.53 963.40 53921.68 88888.00 2018-10-16 14:11:46.000 289 7900.44 963.37 53921.61 88888.00 2018-10-16 14:11:47.000 289 7900.35 963.34 53921.56 88888.00 2018-10-16 14:11:48.000 289 7900.25 963.33 53921.52 88888.00 2018-10-16 14:11:49.000 289 7900.17 963.30 53921.48 88888.00 2018-10-16 14:11:50.000 289 7900.09 963.28 53921.43 88888.00 2018-10-16 14:11:51.000 289 7900.01 963.27 53921.41 88888.00 2018-10-16 14:11:52.000 289 7899.96 963.25 53921.41 88888.00 2018-10-16 14:11:53.000 289 7899.94 963.22 53921.43 88888.00 2018-10-16 14:11:54.000 289 7899.92 963.22 53921.43 88888.00 2018-10-16 14:11:55.000 289 7899.92 963.22 53921.45 88888.00 2018-10-16 14:11:56.000 289 7899.92 963.23 53921.48 88888.00 2018-10-16 14:11:57.000 289 7899.93 963.28 53921.50 88888.00 2018-10-16 14:11:58.000 289 7899.96 963.35 53921.53 88888.00 2018-10-16 14:11:59.000 289 7900.01 963.41 53921.58 88888.00 2018-10-16 14:12:00.000 289 7900.05 963.48 53921.64 88888.00 2018-10-16 14:12:01.000 289 7900.09 963.54 53921.68 88888.00 2018-10-16 14:12:02.000 289 7900.14 963.59 53921.72 88888.00 2018-10-16 14:12:03.000 289 7900.20 963.64 53921.75 88888.00 2018-10-16 14:12:04.000 289 7900.25 963.68 53921.80 88888.00 2018-10-16 14:12:05.000 289 7900.31 963.70 53921.86 88888.00 2018-10-16 14:12:06.000 289 7900.37 963.72 53921.90 88888.00 2018-10-16 14:12:07.000 289 7900.41 963.74 53921.93 88888.00 2018-10-16 14:12:08.000 289 7900.45 963.77 53921.95 88888.00 2018-10-16 14:12:09.000 289 7900.48 963.82 53921.97 88888.00 2018-10-16 14:12:10.000 289 7900.52 963.85 53921.98 88888.00 2018-10-16 14:12:11.000 289 7900.56 963.85 53921.99 88888.00 2018-10-16 14:12:12.000 289 7900.59 963.85 53922.02 88888.00 2018-10-16 14:12:13.000 289 7900.62 963.85 53922.05 88888.00 2018-10-16 14:12:14.000 289 7900.67 963.86 53922.07 88888.00 2018-10-16 14:12:15.000 289 7900.70 963.88 53922.08 88888.00 2018-10-16 14:12:16.000 289 7900.73 963.90 53922.09 88888.00 2018-10-16 14:12:17.000 289 7900.76 963.93 53922.09 88888.00 2018-10-16 14:12:18.000 289 7900.79 963.95 53922.07 88888.00 2018-10-16 14:12:19.000 289 7900.81 963.99 53922.06 88888.00 2018-10-16 14:12:20.000 289 7900.85 964.05 53922.08 88888.00 2018-10-16 14:12:21.000 289 7900.90 964.12 53922.10 88888.00 2018-10-16 14:12:22.000 289 7900.95 964.18 53922.12 88888.00 2018-10-16 14:12:23.000 289 7901.00 964.26 53922.14 88888.00 2018-10-16 14:12:24.000 289 7901.04 964.35 53922.14 88888.00 2018-10-16 14:12:25.000 289 7901.07 964.42 53922.14 88888.00 2018-10-16 14:12:26.000 289 7901.11 964.50 53922.12 88888.00 2018-10-16 14:12:27.000 289 7901.14 964.58 53922.12 88888.00 2018-10-16 14:12:28.000 289 7901.16 964.65 53922.12 88888.00 2018-10-16 14:12:29.000 289 7901.18 964.72 53922.12 88888.00 2018-10-16 14:12:30.000 289 7901.20 964.80 53922.12 88888.00 2018-10-16 14:12:31.000 289 7901.20 964.89 53922.11 88888.00 2018-10-16 14:12:32.000 289 7901.20 965.00 53922.07 88888.00 2018-10-16 14:12:33.000 289 7901.19 965.12 53922.01 88888.00 2018-10-16 14:12:34.000 289 7901.16 965.24 53921.95 88888.00 2018-10-16 14:12:35.000 289 7901.11 965.35 53921.90 88888.00 2018-10-16 14:12:36.000 289 7901.05 965.44 53921.86 88888.00 2018-10-16 14:12:37.000 289 7901.01 965.51 53921.82 88888.00 2018-10-16 14:12:38.000 289 7900.96 965.58 53921.80 88888.00 2018-10-16 14:12:39.000 289 7900.93 965.62 53921.80 88888.00 2018-10-16 14:12:40.000 289 7900.92 965.68 53921.81 88888.00 2018-10-16 14:12:41.000 289 7900.90 965.75 53921.82 88888.00 2018-10-16 14:12:42.000 289 7900.89 965.83 53921.83 88888.00 2018-10-16 14:12:43.000 289 7900.89 965.91 53921.84 88888.00 2018-10-16 14:12:44.000 289 7900.90 965.98 53921.88 88888.00 2018-10-16 14:12:45.000 289 7900.91 966.03 53921.93 88888.00 2018-10-16 14:12:46.000 289 7900.93 966.06 53921.99 88888.00 2018-10-16 14:12:47.000 289 7900.97 966.09 53922.05 88888.00 2018-10-16 14:12:48.000 289 7901.02 966.14 53922.14 88888.00 2018-10-16 14:12:49.000 289 7901.09 966.18 53922.23 88888.00 2018-10-16 14:12:50.000 289 7901.17 966.22 53922.32 88888.00 2018-10-16 14:12:51.000 289 7901.25 966.26 53922.41 88888.00 2018-10-16 14:12:52.000 289 7901.32 966.29 53922.51 88888.00 2018-10-16 14:12:53.000 289 7901.38 966.29 53922.59 88888.00 2018-10-16 14:12:54.000 289 7901.43 966.28 53922.67 88888.00 2018-10-16 14:12:55.000 289 7901.47 966.28 53922.73 88888.00 2018-10-16 14:12:56.000 289 7901.50 966.29 53922.77 88888.00 2018-10-16 14:12:57.000 289 7901.51 966.31 53922.80 88888.00 2018-10-16 14:12:58.000 289 7901.54 966.33 53922.85 88888.00 2018-10-16 14:12:59.000 289 7901.57 966.35 53922.90 88888.00 2018-10-16 14:13:00.000 289 7901.60 966.36 53922.95 88888.00 2018-10-16 14:13:01.000 289 7901.63 966.37 53923.00 88888.00 2018-10-16 14:13:02.000 289 7901.65 966.38 53923.04 88888.00 2018-10-16 14:13:03.000 289 7901.67 966.38 53923.08 88888.00 2018-10-16 14:13:04.000 289 7901.70 966.36 53923.13 88888.00 2018-10-16 14:13:05.000 289 7901.73 966.33 53923.20 88888.00 2018-10-16 14:13:06.000 289 7901.79 966.30 53923.27 88888.00 2018-10-16 14:13:07.000 289 7901.87 966.28 53923.37 88888.00 2018-10-16 14:13:08.000 289 7901.96 966.27 53923.47 88888.00 2018-10-16 14:13:09.000 289 7902.06 966.27 53923.57 88888.00 2018-10-16 14:13:10.000 289 7902.18 966.29 53923.68 88888.00 2018-10-16 14:13:11.000 289 7902.28 966.32 53923.79 88888.00 2018-10-16 14:13:12.000 289 7902.37 966.35 53923.88 88888.00 2018-10-16 14:13:13.000 289 7902.47 966.38 53923.94 88888.00 2018-10-16 14:13:14.000 289 7902.55 966.39 53924.01 88888.00 2018-10-16 14:13:15.000 289 7902.63 966.42 53924.11 88888.00 2018-10-16 14:13:16.000 289 7902.73 966.47 53924.19 88888.00 2018-10-16 14:13:17.000 289 7902.84 966.53 53924.28 88888.00 2018-10-16 14:13:18.000 289 7902.94 966.56 53924.37 88888.00 2018-10-16 14:13:19.000 289 7903.04 966.59 53924.45 88888.00 2018-10-16 14:13:20.000 289 7903.13 966.62 53924.52 88888.00 2018-10-16 14:13:21.000 289 7903.22 966.62 53924.57 88888.00 2018-10-16 14:13:22.000 289 7903.29 966.61 53924.62 88888.00 2018-10-16 14:13:23.000 289 7903.36 966.58 53924.69 88888.00 2018-10-16 14:13:24.000 289 7903.43 966.54 53924.75 88888.00 2018-10-16 14:13:25.000 289 7903.49 966.54 53924.78 88888.00 2018-10-16 14:13:26.000 289 7903.55 966.55 53924.81 88888.00 2018-10-16 14:13:27.000 289 7903.59 966.55 53924.84 88888.00 2018-10-16 14:13:28.000 289 7903.63 966.56 53924.87 88888.00 2018-10-16 14:13:29.000 289 7903.66 966.57 53924.88 88888.00 2018-10-16 14:13:30.000 289 7903.67 966.57 53924.88 88888.00 2018-10-16 14:13:31.000 289 7903.68 966.58 53924.88 88888.00 2018-10-16 14:13:32.000 289 7903.71 966.60 53924.88 88888.00 2018-10-16 14:13:33.000 289 7903.72 966.61 53924.88 88888.00 2018-10-16 14:13:34.000 289 7903.72 966.63 53924.86 88888.00 2018-10-16 14:13:35.000 289 7903.72 966.68 53924.85 88888.00 2018-10-16 14:13:36.000 289 7903.73 966.74 53924.82 88888.00 2018-10-16 14:13:37.000 289 7903.73 966.81 53924.80 88888.00 2018-10-16 14:13:38.000 289 7903.72 966.88 53924.75 88888.00 2018-10-16 14:13:39.000 289 7903.70 966.97 53924.70 88888.00 2018-10-16 14:13:40.000 289 7903.68 967.07 53924.66 88888.00 2018-10-16 14:13:41.000 289 7903.66 967.19 53924.62 88888.00 2018-10-16 14:13:42.000 289 7903.63 967.29 53924.57 88888.00 2018-10-16 14:13:43.000 289 7903.59 967.39 53924.53 88888.00 2018-10-16 14:13:44.000 289 7903.56 967.52 53924.48 88888.00 2018-10-16 14:13:45.000 289 7903.52 967.63 53924.43 88888.00 2018-10-16 14:13:46.000 289 7903.47 967.75 53924.39 88888.00 2018-10-16 14:13:47.000 289 7903.45 967.88 53924.36 88888.00 2018-10-16 14:13:48.000 289 7903.43 968.00 53924.31 88888.00 2018-10-16 14:13:49.000 289 7903.38 968.11 53924.27 88888.00 2018-10-16 14:13:50.000 289 7903.35 968.21 53924.23 88888.00 2018-10-16 14:13:51.000 289 7903.28 968.30 53924.20 88888.00 2018-10-16 14:13:52.000 289 7903.19 968.39 53924.14 88888.00 2018-10-16 14:13:53.000 289 7903.11 968.47 53924.08 88888.00 2018-10-16 14:13:54.000 289 7903.03 968.55 53924.04 88888.00 2018-10-16 14:13:55.000 289 7902.94 968.62 53924.00 88888.00 2018-10-16 14:13:56.000 289 7902.84 968.69 53923.95 88888.00 2018-10-16 14:13:57.000 289 7902.76 968.77 53923.89 88888.00 2018-10-16 14:13:58.000 289 7902.65 968.85 53923.82 88888.00 2018-10-16 14:13:59.000 289 7902.51 968.90 53923.72 88888.00 2018-10-16 14:14:00.000 289 7902.35 968.95 53923.60 88888.00 2018-10-16 14:14:01.000 289 7902.16 969.00 53923.47 88888.00 2018-10-16 14:14:02.000 289 7901.97 969.04 53923.35 88888.00 2018-10-16 14:14:03.000 289 7901.80 969.06 53923.25 88888.00 2018-10-16 14:14:04.000 289 7901.63 969.10 53923.16 88888.00 2018-10-16 14:14:05.000 289 7901.46 969.15 53923.07 88888.00 2018-10-16 14:14:06.000 289 7901.30 969.20 53923.00 88888.00 2018-10-16 14:14:07.000 289 7901.15 969.25 53922.91 88888.00 2018-10-16 14:14:08.000 289 7901.02 969.28 53922.83 88888.00 2018-10-16 14:14:09.000 289 7900.86 969.31 53922.75 88888.00 2018-10-16 14:14:10.000 289 7900.70 969.36 53922.67 88888.00 2018-10-16 14:14:11.000 289 7900.55 969.39 53922.60 88888.00 2018-10-16 14:14:12.000 289 7900.38 969.42 53922.50 88888.00 2018-10-16 14:14:13.000 289 7900.20 969.42 53922.39 88888.00 2018-10-16 14:14:14.000 289 7900.02 969.41 53922.29 88888.00 2018-10-16 14:14:15.000 289 7899.83 969.40 53922.19 88888.00 2018-10-16 14:14:16.000 289 7899.64 969.36 53922.08 88888.00 2018-10-16 14:14:17.000 289 7899.45 969.32 53921.98 88888.00 2018-10-16 14:14:18.000 289 7899.26 969.28 53921.88 88888.00 2018-10-16 14:14:19.000 289 7899.07 969.23 53921.79 88888.00 2018-10-16 14:14:20.000 289 7898.90 969.17 53921.72 88888.00 2018-10-16 14:14:21.000 289 7898.73 969.11 53921.66 88888.00 2018-10-16 14:14:22.000 289 7898.59 969.05 53921.60 88888.00 2018-10-16 14:14:23.000 289 7898.44 968.99 53921.52 88888.00 2018-10-16 14:14:24.000 289 7898.28 968.95 53921.44 88888.00 2018-10-16 14:14:25.000 289 7898.11 968.91 53921.39 88888.00 2018-10-16 14:14:26.000 289 7897.94 968.88 53921.33 88888.00 2018-10-16 14:14:27.000 289 7897.79 968.84 53921.25 88888.00 2018-10-16 14:14:28.000 289 7897.66 968.78 53921.18 88888.00 2018-10-16 14:14:29.000 289 7897.53 968.74 53921.13 88888.00 2018-10-16 14:14:30.000 289 7897.42 968.71 53921.11 88888.00 2018-10-16 14:14:31.000 289 7897.33 968.67 53921.09 88888.00 2018-10-16 14:14:32.000 289 7897.24 968.63 53921.07 88888.00 2018-10-16 14:14:33.000 289 7897.15 968.58 53921.04 88888.00 2018-10-16 14:14:34.000 289 7897.06 968.52 53921.00 88888.00 2018-10-16 14:14:35.000 289 7896.94 968.48 53920.95 88888.00 2018-10-16 14:14:36.000 289 7896.82 968.45 53920.91 88888.00 2018-10-16 14:14:37.000 289 7896.72 968.39 53920.86 88888.00 2018-10-16 14:14:38.000 289 7896.61 968.32 53920.80 88888.00 2018-10-16 14:14:39.000 289 7896.48 968.27 53920.73 88888.00 2018-10-16 14:14:40.000 289 7896.36 968.23 53920.66 88888.00 2018-10-16 14:14:41.000 289 7896.25 968.17 53920.59 88888.00 2018-10-16 14:14:42.000 289 7896.12 968.10 53920.52 88888.00 2018-10-16 14:14:43.000 289 7895.98 968.04 53920.46 88888.00 2018-10-16 14:14:44.000 289 7895.86 967.97 53920.41 88888.00 2018-10-16 14:14:45.000 289 7895.75 967.88 53920.35 88888.00 2018-10-16 14:14:46.000 289 7895.62 967.78 53920.29 88888.00 2018-10-16 14:14:47.000 289 7895.50 967.69 53920.23 88888.00 2018-10-16 14:14:48.000 289 7895.37 967.59 53920.16 88888.00 2018-10-16 14:14:49.000 289 7895.23 967.48 53920.10 88888.00 2018-10-16 14:14:50.000 289 7895.09 967.39 53920.04 88888.00 2018-10-16 14:14:51.000 289 7894.97 967.28 53919.98 88888.00 2018-10-16 14:14:52.000 289 7894.87 967.16 53919.93 88888.00 2018-10-16 14:14:53.000 289 7894.77 967.04 53919.89 88888.00 2018-10-16 14:14:54.000 289 7894.69 966.93 53919.86 88888.00 2018-10-16 14:14:55.000 289 7894.62 966.82 53919.83 88888.00 2018-10-16 14:14:56.000 289 7894.55 966.70 53919.80 88888.00 2018-10-16 14:14:57.000 289 7894.48 966.57 53919.79 88888.00 2018-10-16 14:14:58.000 289 7894.42 966.46 53919.78 88888.00 2018-10-16 14:14:59.000 289 7894.35 966.35 53919.75 88888.00 2018-10-16 14:15:00.000 289 7894.27 966.21 53919.71 88888.00 2018-10-16 14:15:01.000 289 7894.21 966.06 53919.67 88888.00 2018-10-16 14:15:02.000 289 7894.14 965.91 53919.63 88888.00 2018-10-16 14:15:03.000 289 7894.04 965.77 53919.60 88888.00 2018-10-16 14:15:04.000 289 7893.98 965.63 53919.56 88888.00 2018-10-16 14:15:05.000 289 7893.91 965.50 53919.52 88888.00 2018-10-16 14:15:06.000 289 7893.83 965.37 53919.48 88888.00 2018-10-16 14:15:07.000 289 7893.76 965.25 53919.45 88888.00 2018-10-16 14:15:08.000 289 7893.68 965.13 53919.39 88888.00 2018-10-16 14:15:09.000 289 7893.59 965.00 53919.32 88888.00 2018-10-16 14:15:10.000 289 7893.49 964.86 53919.25 88888.00 2018-10-16 14:15:11.000 289 7893.38 964.74 53919.20 88888.00 2018-10-16 14:15:12.000 289 7893.27 964.61 53919.14 88888.00 2018-10-16 14:15:13.000 289 7893.18 964.46 53919.09 88888.00 2018-10-16 14:15:14.000 289 7893.09 964.33 53919.03 88888.00 2018-10-16 14:15:15.000 289 7892.99 964.18 53918.97 88888.00 2018-10-16 14:15:16.000 289 7892.89 964.02 53918.93 88888.00 2018-10-16 14:15:17.000 289 7892.79 963.87 53918.88 88888.00 2018-10-16 14:15:18.000 289 7892.67 963.71 53918.81 88888.00 2018-10-16 14:15:19.000 289 7892.55 963.55 53918.75 88888.00 2018-10-16 14:15:20.000 289 7892.42 963.40 53918.67 88888.00 2018-10-16 14:15:21.000 289 7892.29 963.24 53918.58 88888.00 2018-10-16 14:15:22.000 289 7892.15 963.07 53918.50 88888.00 2018-10-16 14:15:23.000 289 7892.02 962.93 53918.44 88888.00 2018-10-16 14:15:24.000 289 7891.89 962.77 53918.36 88888.00 2018-10-16 14:15:25.000 289 7891.74 962.60 53918.29 88888.00 2018-10-16 14:15:26.000 289 7891.59 962.42 53918.20 88888.00 2018-10-16 14:15:27.000 289 7891.44 962.25 53918.11 88888.00 2018-10-16 14:15:28.000 289 7891.25 962.09 53918.03 88888.00 2018-10-16 14:15:29.000 289 7891.08 961.92 53917.95 88888.00 2018-10-16 14:15:30.000 289 7890.93 961.75 53917.86 88888.00 2018-10-16 14:15:31.000 289 7890.79 961.62 53917.79 88888.00 2018-10-16 14:15:32.000 289 7890.65 961.50 53917.72 88888.00 2018-10-16 14:15:33.000 289 7890.52 961.36 53917.66 88888.00 2018-10-16 14:15:34.000 289 7890.39 961.24 53917.61 88888.00 2018-10-16 14:15:35.000 289 7890.30 961.15 53917.59 88888.00 2018-10-16 14:15:36.000 289 7890.23 961.07 53917.57 88888.00 2018-10-16 14:15:37.000 289 7890.17 960.99 53917.56 88888.00 2018-10-16 14:15:38.000 289 7890.12 960.91 53917.57 88888.00 2018-10-16 14:15:39.000 289 7890.08 960.83 53917.59 88888.00 2018-10-16 14:15:40.000 289 7890.05 960.78 53917.59 88888.00 2018-10-16 14:15:41.000 289 7890.05 960.74 53917.61 88888.00 2018-10-16 14:15:42.000 289 7890.04 960.70 53917.64 88888.00 2018-10-16 14:15:43.000 289 7890.02 960.65 53917.64 88888.00 2018-10-16 14:15:44.000 289 7890.00 960.61 53917.64 88888.00 2018-10-16 14:15:45.000 289 7890.01 960.58 53917.67 88888.00 2018-10-16 14:15:46.000 289 7890.02 960.53 53917.70 88888.00 2018-10-16 14:15:47.000 289 7890.02 960.49 53917.73 88888.00 2018-10-16 14:15:48.000 289 7890.02 960.46 53917.77 88888.00 2018-10-16 14:15:49.000 289 7890.05 960.40 53917.82 88888.00 2018-10-16 14:15:50.000 289 7890.07 960.34 53917.86 88888.00 2018-10-16 14:15:51.000 289 7890.10 960.28 53917.91 88888.00 2018-10-16 14:15:52.000 289 7890.15 960.22 53917.95 88888.00 2018-10-16 14:15:53.000 289 7890.18 960.16 53918.00 88888.00 2018-10-16 14:15:54.000 289 7890.18 960.08 53918.06 88888.00 2018-10-16 14:15:55.000 289 7890.21 960.02 53918.12 88888.00 2018-10-16 14:15:56.000 289 7890.29 959.98 53918.20 88888.00 2018-10-16 14:15:57.000 289 7890.38 959.93 53918.29 88888.00 2018-10-16 14:15:58.000 289 7890.47 959.89 53918.39 88888.00 2018-10-16 14:15:59.000 289 7890.58 959.85 53918.50 88888.00 2018-10-16 14:16:00.000 289 7890.71 959.86 53918.60 88888.00 2018-10-16 14:16:01.000 289 7890.83 959.89 53918.71 88888.00 2018-10-16 14:16:02.000 289 7890.98 959.91 53918.83 88888.00 2018-10-16 14:16:03.000 289 7891.15 959.94 53918.98 88888.00 2018-10-16 14:16:04.000 289 7891.33 959.99 53919.13 88888.00 2018-10-16 14:16:05.000 289 7891.51 960.05 53919.29 88888.00 2018-10-16 14:16:06.000 289 7891.69 960.11 53919.45 88888.00 2018-10-16 14:16:07.000 289 7891.84 960.16 53919.58 88888.00 2018-10-16 14:16:08.000 289 7891.97 960.21 53919.71 88888.00 2018-10-16 14:16:09.000 289 7892.10 960.27 53919.82 88888.00 2018-10-16 14:16:10.000 289 7892.22 960.32 53919.91 88888.00 2018-10-16 14:16:11.000 289 7892.31 960.36 53920.00 88888.00 2018-10-16 14:16:12.000 289 7892.38 960.42 53920.07 88888.00 2018-10-16 14:16:13.000 289 7892.40 960.50 53920.14 88888.00 2018-10-16 14:16:14.000 289 7892.40 960.58 53920.18 88888.00 2018-10-16 14:16:15.000 289 7892.38 960.68 53920.20 88888.00 2018-10-16 14:16:16.000 289 7892.35 960.79 53920.21 88888.00 2018-10-16 14:16:17.000 289 7892.30 960.90 53920.24 88888.00 2018-10-16 14:16:18.000 289 7892.25 961.02 53920.27 88888.00 2018-10-16 14:16:19.000 289 7892.22 961.16 53920.29 88888.00 2018-10-16 14:16:20.000 289 7892.18 961.30 53920.33 88888.00 2018-10-16 14:16:21.000 289 7892.13 961.43 53920.37 88888.00 2018-10-16 14:16:22.000 289 7892.07 961.59 53920.39 88888.00 2018-10-16 14:16:23.000 289 7892.02 961.75 53920.39 88888.00 2018-10-16 14:16:24.000 289 7891.97 961.90 53920.40 88888.00 2018-10-16 14:16:25.000 289 7891.88 962.04 53920.39 88888.00 2018-10-16 14:16:26.000 289 7891.78 962.16 53920.38 88888.00 2018-10-16 14:16:27.000 289 7891.66 962.27 53920.36 88888.00 2018-10-16 14:16:28.000 289 7891.55 962.38 53920.34 88888.00 2018-10-16 14:16:29.000 289 7891.45 962.49 53920.33 88888.00 2018-10-16 14:16:30.000 289 7891.36 962.60 53920.31 88888.00 2018-10-16 14:16:31.000 289 7891.25 962.72 53920.29 88888.00 2018-10-16 14:16:32.000 289 7891.12 962.82 53920.27 88888.00 2018-10-16 14:16:33.000 289 7891.01 962.92 53920.25 88888.00 2018-10-16 14:16:34.000 289 7890.90 963.05 53920.23 88888.00 2018-10-16 14:16:35.000 289 7890.80 963.18 53920.23 88888.00 2018-10-16 14:16:36.000 289 7890.71 963.30 53920.21 88888.00 2018-10-16 14:16:37.000 289 7890.62 963.42 53920.20 88888.00 2018-10-16 14:16:38.000 289 7890.51 963.54 53920.18 88888.00 2018-10-16 14:16:39.000 289 7890.40 963.66 53920.15 88888.00 2018-10-16 14:16:40.000 289 7890.29 963.77 53920.11 88888.00 2018-10-16 14:16:41.000 289 7890.18 963.87 53920.07 88888.00 2018-10-16 14:16:42.000 289 7890.09 963.98 53920.05 88888.00 2018-10-16 14:16:43.000 289 7890.00 964.08 53920.02 88888.00 2018-10-16 14:16:44.000 289 7889.89 964.18 53919.98 88888.00 2018-10-16 14:16:45.000 289 7889.79 964.27 53919.96 88888.00 2018-10-16 14:16:46.000 289 7889.71 964.35 53919.95 88888.00 2018-10-16 14:16:47.000 289 7889.62 964.42 53919.92 88888.00 2018-10-16 14:16:48.000 289 7889.52 964.47 53919.89 88888.00 2018-10-16 14:16:49.000 289 7889.46 964.53 53919.87 88888.00 2018-10-16 14:16:50.000 289 7889.41 964.59 53919.86 88888.00 2018-10-16 14:16:51.000 289 7889.36 964.65 53919.84 88888.00 2018-10-16 14:16:52.000 289 7889.30 964.70 53919.82 88888.00 2018-10-16 14:16:53.000 289 7889.26 964.73 53919.80 88888.00 2018-10-16 14:16:54.000 289 7889.23 964.75 53919.80 88888.00 2018-10-16 14:16:55.000 289 7889.19 964.77 53919.80 88888.00 2018-10-16 14:16:56.000 289 7889.17 964.78 53919.81 88888.00 2018-10-16 14:16:57.000 289 7889.15 964.78 53919.84 88888.00 2018-10-16 14:16:58.000 289 7889.14 964.78 53919.87 88888.00 2018-10-16 14:16:59.000 289 7889.15 964.78 53919.89 88888.00 2018-10-16 14:17:00.000 289 7889.18 964.79 53919.91 88888.00 2018-10-16 14:17:01.000 289 7889.21 964.82 53919.94 88888.00 2018-10-16 14:17:02.000 289 7889.25 964.85 53919.97 88888.00 2018-10-16 14:17:03.000 289 7889.29 964.86 53920.00 88888.00 2018-10-16 14:17:04.000 289 7889.35 964.88 53920.06 88888.00 2018-10-16 14:17:05.000 289 7889.43 964.91 53920.12 88888.00 2018-10-16 14:17:06.000 289 7889.53 964.95 53920.21 88888.00 2018-10-16 14:17:07.000 289 7889.66 965.02 53920.30 88888.00 2018-10-16 14:17:08.000 289 7889.83 965.12 53920.41 88888.00 2018-10-16 14:17:09.000 289 7890.02 965.21 53920.53 88888.00 2018-10-16 14:17:10.000 289 7890.21 965.29 53920.65 88888.00 2018-10-16 14:17:11.000 289 7890.40 965.39 53920.76 88888.00 2018-10-16 14:17:12.000 289 7890.59 965.52 53920.87 88888.00 2018-10-16 14:17:13.000 289 7890.79 965.64 53920.98 88888.00 2018-10-16 14:17:14.000 289 7890.98 965.75 53921.08 88888.00 2018-10-16 14:17:15.000 289 7891.16 965.87 53921.18 88888.00 2018-10-16 14:17:16.000 289 7891.32 966.00 53921.27 88888.00 2018-10-16 14:17:17.000 289 7891.49 966.12 53921.34 88888.00 2018-10-16 14:17:18.000 289 7891.64 966.23 53921.39 88888.00 2018-10-16 14:17:19.000 289 7891.74 966.32 53921.42 88888.00 2018-10-16 14:17:20.000 289 7891.83 966.43 53921.45 88888.00 2018-10-16 14:17:21.000 289 7891.91 966.51 53921.48 88888.00 2018-10-16 14:17:22.000 289 7891.97 966.56 53921.50 88888.00 2018-10-16 14:17:23.000 289 7892.01 966.61 53921.50 88888.00 2018-10-16 14:17:24.000 289 7892.04 966.65 53921.50 88888.00 2018-10-16 14:17:25.000 289 7892.04 966.65 53921.48 88888.00 2018-10-16 14:17:26.000 289 7892.01 966.66 53921.44 88888.00 2018-10-16 14:17:27.000 289 7891.96 966.68 53921.37 88888.00 2018-10-16 14:17:28.000 289 7891.90 966.69 53921.29 88888.00 2018-10-16 14:17:29.000 289 7891.82 966.67 53921.22 88888.00 2018-10-16 14:17:30.000 289 7891.74 966.64 53921.14 88888.00 2018-10-16 14:17:31.000 289 7891.67 966.61 53921.08 88888.00 2018-10-16 14:17:32.000 289 7891.60 966.57 53921.02 88888.00 2018-10-16 14:17:33.000 289 7891.52 966.51 53920.95 88888.00 2018-10-16 14:17:34.000 289 7891.44 966.45 53920.88 88888.00 2018-10-16 14:17:35.000 289 7891.37 966.39 53920.81 88888.00 2018-10-16 14:17:36.000 289 7891.29 966.33 53920.74 88888.00 2018-10-16 14:17:37.000 289 7891.21 966.29 53920.67 88888.00 2018-10-16 14:17:38.000 289 7891.13 966.25 53920.61 88888.00 2018-10-16 14:17:39.000 289 7891.06 966.20 53920.54 88888.00 2018-10-16 14:17:40.000 289 7890.99 966.18 53920.46 88888.00 2018-10-16 14:17:41.000 289 7890.93 966.16 53920.38 88888.00 2018-10-16 14:17:42.000 289 7890.88 966.16 53920.30 88888.00 2018-10-16 14:17:43.000 289 7890.83 966.15 53920.23 88888.00 2018-10-16 14:17:44.000 289 7890.78 966.11 53920.18 88888.00 2018-10-16 14:17:45.000 289 7890.73 966.06 53920.11 88888.00 2018-10-16 14:17:46.000 289 7890.67 966.03 53920.04 88888.00 2018-10-16 14:17:47.000 289 7890.60 965.98 53919.96 88888.00 2018-10-16 14:17:48.000 289 7890.54 965.93 53919.87 88888.00 2018-10-16 14:17:49.000 289 7890.46 965.88 53919.78 88888.00 2018-10-16 14:17:50.000 289 7890.40 965.82 53919.69 88888.00 2018-10-16 14:17:51.000 289 7890.33 965.77 53919.59 88888.00 2018-10-16 14:17:52.000 289 7890.27 965.72 53919.49 88888.00 2018-10-16 14:17:53.000 289 7890.18 965.67 53919.40 88888.00 2018-10-16 14:17:54.000 289 7890.10 965.62 53919.30 88888.00 2018-10-16 14:17:55.000 289 7890.03 965.57 53919.20 88888.00 2018-10-16 14:17:56.000 289 7889.96 965.51 53919.11 88888.00 2018-10-16 14:17:57.000 289 7889.87 965.46 53919.00 88888.00 2018-10-16 14:17:58.000 289 7889.79 965.41 53918.88 88888.00 2018-10-16 14:17:59.000 289 7889.71 965.37 53918.77 88888.00 2018-10-16 14:18:00.000 289 7889.61 965.32 53918.64 88888.00 2018-10-16 14:18:01.000 289 7889.52 965.28 53918.53 88888.00 2018-10-16 14:18:02.000 289 7889.44 965.24 53918.40 88888.00 2018-10-16 14:18:03.000 289 7889.35 965.17 53918.28 88888.00 2018-10-16 14:18:04.000 289 7889.28 965.12 53918.18 88888.00 2018-10-16 14:18:05.000 289 7889.21 965.07 53918.06 88888.00 2018-10-16 14:18:06.000 289 7889.14 965.00 53917.95 88888.00 2018-10-16 14:18:07.000 289 7889.07 964.91 53917.85 88888.00 2018-10-16 14:18:08.000 289 7888.99 964.81 53917.72 88888.00 2018-10-16 14:18:09.000 289 7888.90 964.70 53917.59 88888.00 2018-10-16 14:18:10.000 289 7888.81 964.58 53917.47 88888.00 2018-10-16 14:18:11.000 289 7888.73 964.47 53917.35 88888.00 2018-10-16 14:18:12.000 289 7888.63 964.33 53917.22 88888.00 2018-10-16 14:18:13.000 289 7888.50 964.20 53917.07 88888.00 2018-10-16 14:18:14.000 289 7888.38 964.04 53916.92 88888.00 2018-10-16 14:18:15.000 289 7888.25 963.87 53916.77 88888.00 2018-10-16 14:18:16.000 289 7888.12 963.70 53916.62 88888.00 2018-10-16 14:18:17.000 289 7888.01 963.54 53916.48 88888.00 2018-10-16 14:18:18.000 289 7887.89 963.36 53916.33 88888.00 2018-10-16 14:18:19.000 289 7887.79 963.21 53916.20 88888.00 2018-10-16 14:18:20.000 289 7887.71 963.08 53916.07 88888.00 2018-10-16 14:18:21.000 289 7887.66 962.91 53915.96 88888.00 2018-10-16 14:18:22.000 289 7887.60 962.75 53915.86 88888.00 2018-10-16 14:18:23.000 289 7887.57 962.60 53915.77 88888.00 2018-10-16 14:18:24.000 289 7887.56 962.47 53915.70 88888.00 2018-10-16 14:18:25.000 289 7887.56 962.33 53915.64 88888.00 2018-10-16 14:18:26.000 289 7887.58 962.21 53915.58 88888.00 2018-10-16 14:18:27.000 289 7887.62 962.09 53915.52 88888.00 2018-10-16 14:18:28.000 289 7887.65 961.98 53915.47 88888.00 2018-10-16 14:18:29.000 289 7887.68 961.87 53915.41 88888.00 2018-10-16 14:18:30.000 289 7887.70 961.76 53915.34 88888.00 2018-10-16 14:18:31.000 289 7887.73 961.66 53915.27 88888.00 2018-10-16 14:18:32.000 289 7887.73 961.55 53915.19 88888.00 2018-10-16 14:18:33.000 289 7887.73 961.45 53915.09 88888.00 2018-10-16 14:18:34.000 289 7887.74 961.34 53914.99 88888.00 2018-10-16 14:18:35.000 289 7887.74 961.23 53914.89 88888.00 2018-10-16 14:18:36.000 289 7887.72 961.11 53914.82 88888.00 2018-10-16 14:18:37.000 289 7887.76 960.99 53914.77 88888.00 2018-10-16 14:18:38.000 289 7887.83 960.89 53914.73 88888.00 2018-10-16 14:18:39.000 289 7887.90 960.78 53914.72 88888.00 2018-10-16 14:18:40.000 289 7887.98 960.65 53914.72 88888.00 2018-10-16 14:18:41.000 289 7888.09 960.51 53914.73 88888.00 2018-10-16 14:18:42.000 289 7888.23 960.40 53914.75 88888.00 2018-10-16 14:18:43.000 289 7888.36 960.31 53914.78 88888.00 2018-10-16 14:18:44.000 289 7888.49 960.19 53914.81 88888.00 2018-10-16 14:18:45.000 289 7888.62 960.05 53914.84 88888.00 2018-10-16 14:18:46.000 289 7888.74 959.95 53914.86 88888.00 2018-10-16 14:18:47.000 289 7888.84 959.85 53914.88 88888.00 2018-10-16 14:18:48.000 289 7888.93 959.75 53914.88 88888.00 2018-10-16 14:18:49.000 289 7889.01 959.67 53914.88 88888.00 2018-10-16 14:18:50.000 289 7889.08 959.58 53914.86 88888.00 2018-10-16 14:18:51.000 289 7889.12 959.48 53914.82 88888.00 2018-10-16 14:18:52.000 289 7889.14 959.38 53914.78 88888.00 2018-10-16 14:18:53.000 289 7889.12 959.29 53914.74 88888.00 2018-10-16 14:18:54.000 289 7889.08 959.22 53914.68 88888.00 2018-10-16 14:18:55.000 289 7889.02 959.13 53914.59 88888.00 2018-10-16 14:18:56.000 289 7888.92 959.03 53914.48 88888.00 2018-10-16 14:18:57.000 289 7888.79 958.96 53914.36 88888.00 2018-10-16 14:18:58.000 289 7888.64 958.91 53914.25 88888.00 2018-10-16 14:18:59.000 289 7888.47 958.87 53914.13 88888.00 2018-10-16 14:19:00.000 289 7888.29 958.82 53914.00 88888.00 2018-10-16 14:19:01.000 289 7888.08 958.81 53913.86 88888.00 2018-10-16 14:19:02.000 289 7887.85 958.83 53913.72 88888.00 2018-10-16 14:19:03.000 289 7887.62 958.84 53913.57 88888.00 2018-10-16 14:19:04.000 289 7887.39 958.85 53913.42 88888.00 2018-10-16 14:19:05.000 289 7887.16 958.89 53913.28 88888.00 2018-10-16 14:19:06.000 289 7886.92 958.91 53913.13 88888.00 2018-10-16 14:19:07.000 289 7886.67 958.91 53912.99 88888.00 2018-10-16 14:19:08.000 289 7886.43 958.90 53912.87 88888.00 2018-10-16 14:19:09.000 289 7886.18 958.89 53912.74 88888.00 2018-10-16 14:19:10.000 289 7885.91 958.86 53912.59 88888.00 2018-10-16 14:19:11.000 289 7885.64 958.81 53912.45 88888.00 2018-10-16 14:19:12.000 289 7885.39 958.77 53912.34 88888.00 2018-10-16 14:19:13.000 289 7885.16 958.74 53912.23 88888.00 2018-10-16 14:19:14.000 289 7884.95 958.72 53912.14 88888.00 2018-10-16 14:19:15.000 289 7884.75 958.69 53912.05 88888.00 2018-10-16 14:19:16.000 289 7884.57 958.67 53911.96 88888.00 2018-10-16 14:19:17.000 289 7884.38 958.63 53911.89 88888.00 2018-10-16 14:19:18.000 289 7884.21 958.60 53911.80 88888.00 2018-10-16 14:19:19.000 289 7884.04 958.55 53911.72 88888.00 2018-10-16 14:19:20.000 289 7883.87 958.50 53911.64 88888.00 2018-10-16 14:19:21.000 289 7883.72 958.45 53911.58 88888.00 2018-10-16 14:19:22.000 289 7883.59 958.40 53911.54 88888.00 2018-10-16 14:19:23.000 289 7883.47 958.36 53911.50 88888.00 2018-10-16 14:19:24.000 289 7883.38 958.35 53911.47 88888.00 2018-10-16 14:19:25.000 289 7883.32 958.33 53911.46 88888.00 2018-10-16 14:19:26.000 289 7883.26 958.32 53911.45 88888.00 2018-10-16 14:19:27.000 289 7883.21 958.31 53911.43 88888.00 2018-10-16 14:19:28.000 289 7883.19 958.32 53911.41 88888.00 2018-10-16 14:19:29.000 289 7883.18 958.34 53911.42 88888.00 2018-10-16 14:19:30.000 289 7883.21 958.39 53911.44 88888.00 2018-10-16 14:19:31.000 289 7883.25 958.47 53911.46 88888.00 2018-10-16 14:19:32.000 289 7883.29 958.58 53911.48 88888.00 2018-10-16 14:19:33.000 289 7883.37 958.70 53911.50 88888.00 2018-10-16 14:19:34.000 289 7883.47 958.82 53911.52 88888.00 2018-10-16 14:19:35.000 289 7883.55 958.95 53911.55 88888.00 2018-10-16 14:19:36.000 289 7883.64 959.07 53911.59 88888.00 2018-10-16 14:19:37.000 289 7883.76 959.18 53911.62 88888.00 2018-10-16 14:19:38.000 289 7883.88 959.30 53911.65 88888.00 2018-10-16 14:19:39.000 289 7883.99 959.42 53911.68 88888.00 2018-10-16 14:19:40.000 289 7884.09 959.53 53911.70 88888.00 2018-10-16 14:19:41.000 289 7884.19 959.63 53911.71 88888.00 2018-10-16 14:19:42.000 289 7884.30 959.74 53911.73 88888.00 2018-10-16 14:19:43.000 289 7884.40 959.86 53911.73 88888.00 2018-10-16 14:19:44.000 289 7884.47 959.98 53911.70 88888.00 2018-10-16 14:19:45.000 289 7884.53 960.07 53911.68 88888.00 2018-10-16 14:19:46.000 289 7884.60 960.16 53911.66 88888.00 2018-10-16 14:19:47.000 289 7884.66 960.24 53911.63 88888.00 2018-10-16 14:19:48.000 289 7884.70 960.31 53911.58 88888.00 2018-10-16 14:19:49.000 289 7884.74 960.38 53911.54 88888.00 2018-10-16 14:19:50.000 289 7884.79 960.46 53911.52 88888.00 2018-10-16 14:19:51.000 289 7884.83 960.53 53911.49 88888.00 2018-10-16 14:19:52.000 289 7884.88 960.61 53911.46 88888.00 2018-10-16 14:19:53.000 289 7884.93 960.71 53911.43 88888.00 2018-10-16 14:19:54.000 289 7885.00 960.82 53911.40 88888.00 2018-10-16 14:19:55.000 289 7885.10 960.93 53911.38 88888.00 2018-10-16 14:19:56.000 289 7885.20 961.04 53911.37 88888.00 2018-10-16 14:19:57.000 289 7885.31 961.15 53911.37 88888.00 2018-10-16 14:19:58.000 289 7885.44 961.28 53911.38 88888.00 2018-10-16 14:19:59.000 289 7885.58 961.38 53911.40 88888.00 2018-10-16 14:20:00.000 289 7885.73 961.46 53911.43 88888.00 2018-10-16 14:20:01.000 289 7885.91 961.56 53911.47 88888.00 2018-10-16 14:20:02.000 289 7886.08 961.65 53911.52 88888.00 2018-10-16 14:20:03.000 289 7886.26 961.72 53911.56 88888.00 2018-10-16 14:20:04.000 289 7886.44 961.79 53911.59 88888.00 2018-10-16 14:20:05.000 289 7886.60 961.86 53911.61 88888.00 2018-10-16 14:20:06.000 289 7886.76 961.91 53911.63 88888.00 2018-10-16 14:20:07.000 289 7886.93 961.98 53911.65 88888.00 2018-10-16 14:20:08.000 289 7887.09 962.05 53911.68 88888.00 2018-10-16 14:20:09.000 289 7887.26 962.11 53911.73 88888.00 2018-10-16 14:20:10.000 289 7887.46 962.16 53911.77 88888.00 2018-10-16 14:20:11.000 289 7887.65 962.19 53911.80 88888.00 2018-10-16 14:20:12.000 289 7887.82 962.23 53911.84 88888.00 2018-10-16 14:20:13.000 289 7888.01 962.28 53911.88 88888.00 2018-10-16 14:20:14.000 289 7888.21 962.32 53911.95 88888.00 2018-10-16 14:20:15.000 289 7888.40 962.35 53912.01 88888.00 2018-10-16 14:20:16.000 289 7888.57 962.36 53912.05 88888.00 2018-10-16 14:20:17.000 289 7888.74 962.39 53912.10 88888.00 2018-10-16 14:20:18.000 289 7888.90 962.43 53912.14 88888.00 2018-10-16 14:20:19.000 289 7889.04 962.46 53912.18 88888.00 2018-10-16 14:20:20.000 289 7889.19 962.52 53912.21 88888.00 2018-10-16 14:20:21.000 289 7889.33 962.58 53912.21 88888.00 2018-10-16 14:20:22.000 289 7889.43 962.62 53912.22 88888.00 2018-10-16 14:20:23.000 289 7889.52 962.65 53912.23 88888.00 2018-10-16 14:20:24.000 289 7889.61 962.68 53912.24 88888.00 2018-10-16 14:20:25.000 289 7889.68 962.69 53912.23 88888.00 2018-10-16 14:20:26.000 289 7889.74 962.70 53912.22 88888.00 2018-10-16 14:20:27.000 289 7889.80 962.71 53912.23 88888.00 2018-10-16 14:20:28.000 289 7889.85 962.72 53912.25 88888.00 2018-10-16 14:20:29.000 289 7889.90 962.72 53912.26 88888.00 2018-10-16 14:20:30.000 289 7889.95 962.73 53912.28 88888.00 2018-10-16 14:20:31.000 289 7890.00 962.74 53912.30 88888.00 2018-10-16 14:20:32.000 289 7890.03 962.74 53912.33 88888.00 2018-10-16 14:20:33.000 289 7890.07 962.73 53912.36 88888.00 2018-10-16 14:20:34.000 289 7890.11 962.75 53912.38 88888.00 2018-10-16 14:20:35.000 289 7890.15 962.74 53912.40 88888.00 2018-10-16 14:20:36.000 289 7890.18 962.74 53912.43 88888.00 2018-10-16 14:20:37.000 289 7890.21 962.76 53912.44 88888.00 2018-10-16 14:20:38.000 289 7890.25 962.80 53912.45 88888.00 2018-10-16 14:20:39.000 289 7890.28 962.82 53912.46 88888.00 2018-10-16 14:20:40.000 289 7890.31 962.87 53912.48 88888.00 2018-10-16 14:20:41.000 289 7890.34 962.92 53912.50 88888.00 2018-10-16 14:20:42.000 289 7890.39 962.99 53912.52 88888.00 2018-10-16 14:20:43.000 289 7890.46 963.06 53912.55 88888.00 2018-10-16 14:20:44.000 289 7890.52 963.14 53912.60 88888.00 2018-10-16 14:20:45.000 289 7890.60 963.24 53912.64 88888.00 2018-10-16 14:20:46.000 289 7890.70 963.34 53912.69 88888.00 2018-10-16 14:20:47.000 289 7890.82 963.45 53912.74 88888.00 2018-10-16 14:20:48.000 289 7890.94 963.59 53912.79 88888.00 2018-10-16 14:20:49.000 289 7891.06 963.73 53912.84 88888.00 2018-10-16 14:20:50.000 289 7891.20 963.86 53912.90 88888.00 2018-10-16 14:20:51.000 289 7891.35 964.00 53912.96 88888.00 2018-10-16 14:20:52.000 289 7891.51 964.17 53913.02 88888.00 2018-10-16 14:20:53.000 289 7891.68 964.34 53913.10 88888.00 2018-10-16 14:20:54.000 289 7891.85 964.53 53913.17 88888.00 2018-10-16 14:20:55.000 289 7892.02 964.74 53913.23 88888.00 2018-10-16 14:20:56.000 289 7892.20 964.96 53913.30 88888.00 2018-10-16 14:20:57.000 289 7892.38 965.17 53913.38 88888.00 2018-10-16 14:20:58.000 289 7892.56 965.36 53913.44 88888.00 2018-10-16 14:20:59.000 289 7892.72 965.54 53913.48 88888.00 2018-10-16 14:21:00.000 289 7892.86 965.71 53913.52 88888.00 2018-10-16 14:21:01.000 289 7893.00 965.90 53913.57 88888.00 2018-10-16 14:21:02.000 289 7893.14 966.08 53913.62 88888.00 2018-10-16 14:21:03.000 289 7893.25 966.25 53913.66 88888.00 2018-10-16 14:21:04.000 289 7893.37 966.41 53913.68 88888.00 2018-10-16 14:21:05.000 289 7893.46 966.57 53913.70 88888.00 2018-10-16 14:21:06.000 289 7893.52 966.74 53913.69 88888.00 2018-10-16 14:21:07.000 289 7893.60 966.92 53913.70 88888.00 2018-10-16 14:21:08.000 289 7893.67 967.09 53913.71 88888.00 2018-10-16 14:21:09.000 289 7893.70 967.24 53913.70 88888.00 2018-10-16 14:21:10.000 289 7893.71 967.37 53913.68 88888.00 2018-10-16 14:21:11.000 289 7893.72 967.50 53913.65 88888.00 2018-10-16 14:21:12.000 289 7893.70 967.61 53913.61 88888.00 2018-10-16 14:21:13.000 289 7893.63 967.69 53913.54 88888.00 2018-10-16 14:21:14.000 289 7893.54 967.77 53913.46 88888.00 2018-10-16 14:21:15.000 289 7893.44 967.85 53913.38 88888.00 2018-10-16 14:21:16.000 289 7893.32 967.92 53913.29 88888.00 2018-10-16 14:21:17.000 289 7893.19 968.00 53913.20 88888.00 2018-10-16 14:21:18.000 289 7893.05 968.07 53913.11 88888.00 2018-10-16 14:21:19.000 289 7892.89 968.12 53913.02 88888.00 2018-10-16 14:21:20.000 289 7892.72 968.17 53912.92 88888.00 2018-10-16 14:21:21.000 289 7892.55 968.23 53912.81 88888.00 2018-10-16 14:21:22.000 289 7892.39 968.28 53912.72 88888.00 2018-10-16 14:21:23.000 289 7892.23 968.30 53912.64 88888.00 2018-10-16 14:21:24.000 289 7892.06 968.33 53912.55 88888.00 2018-10-16 14:21:25.000 289 7891.90 968.36 53912.48 88888.00 2018-10-16 14:21:26.000 289 7891.74 968.34 53912.43 88888.00 2018-10-16 14:21:27.000 289 7891.59 968.31 53912.37 88888.00 2018-10-16 14:21:28.000 289 7891.46 968.30 53912.34 88888.00 2018-10-16 14:21:29.000 289 7891.36 968.30 53912.32 88888.00 2018-10-16 14:21:30.000 289 7891.27 968.28 53912.31 88888.00 2018-10-16 14:21:31.000 289 7891.20 968.25 53912.31 88888.00 2018-10-16 14:21:32.000 289 7891.15 968.24 53912.33 88888.00 2018-10-16 14:21:33.000 289 7891.11 968.22 53912.36 88888.00 2018-10-16 14:21:34.000 289 7891.06 968.19 53912.38 88888.00 2018-10-16 14:21:35.000 289 7891.03 968.18 53912.39 88888.00 2018-10-16 14:21:36.000 289 7890.99 968.15 53912.39 88888.00 2018-10-16 14:21:37.000 289 7890.95 968.12 53912.40 88888.00 2018-10-16 14:21:38.000 289 7890.91 968.08 53912.43 88888.00 2018-10-16 14:21:39.000 289 7890.89 968.05 53912.48 88888.00 2018-10-16 14:21:40.000 289 7890.87 968.02 53912.52 88888.00 2018-10-16 14:21:41.000 289 7890.84 967.99 53912.55 88888.00 2018-10-16 14:21:42.000 289 7890.84 967.95 53912.59 88888.00 2018-10-16 14:21:43.000 289 7890.84 967.91 53912.63 88888.00 2018-10-16 14:21:44.000 289 7890.82 967.87 53912.66 88888.00 2018-10-16 14:21:45.000 289 7890.81 967.85 53912.70 88888.00 2018-10-16 14:21:46.000 289 7890.80 967.82 53912.73 88888.00 2018-10-16 14:21:47.000 289 7890.80 967.79 53912.79 88888.00 2018-10-16 14:21:48.000 289 7890.83 967.78 53912.84 88888.00 2018-10-16 14:21:49.000 289 7890.88 967.77 53912.91 88888.00 2018-10-16 14:21:50.000 289 7890.95 967.76 53913.00 88888.00 2018-10-16 14:21:51.000 289 7891.01 967.74 53913.10 88888.00 2018-10-16 14:21:52.000 289 7891.07 967.71 53913.19 88888.00 2018-10-16 14:21:53.000 289 7891.14 967.67 53913.27 88888.00 2018-10-16 14:21:54.000 289 7891.21 967.64 53913.37 88888.00 2018-10-16 14:21:55.000 289 7891.28 967.64 53913.45 88888.00 2018-10-16 14:21:56.000 289 7891.34 967.65 53913.51 88888.00 2018-10-16 14:21:57.000 289 7891.38 967.67 53913.55 88888.00 2018-10-16 14:21:58.000 289 7891.40 967.67 53913.60 88888.00 2018-10-16 14:21:59.000 289 7891.41 967.64 53913.64 88888.00 2018-10-16 14:22:00.000 289 7891.40 967.61 53913.67 88888.00 2018-10-16 14:22:01.000 289 7891.37 967.57 53913.67 88888.00 2018-10-16 14:22:02.000 289 7891.30 967.50 53913.66 88888.00 2018-10-16 14:22:03.000 289 7891.20 967.41 53913.64 88888.00 2018-10-16 14:22:04.000 289 7891.07 967.34 53913.59 88888.00 2018-10-16 14:22:05.000 289 7890.93 967.27 53913.53 88888.00 2018-10-16 14:22:06.000 289 7890.75 967.20 53913.44 88888.00 2018-10-16 14:22:07.000 289 7890.53 967.13 53913.32 88888.00 2018-10-16 14:22:08.000 289 7890.26 967.05 53913.19 88888.00 2018-10-16 14:22:09.000 289 7889.99 966.98 53913.03 88888.00 2018-10-16 14:22:10.000 289 7889.71 966.89 53912.87 88888.00 2018-10-16 14:22:11.000 289 7889.38 966.79 53912.70 88888.00 2018-10-16 14:22:12.000 289 7889.04 966.70 53912.52 88888.00 2018-10-16 14:22:13.000 289 7888.71 966.58 53912.35 88888.00 2018-10-16 14:22:14.000 289 7888.39 966.47 53912.20 88888.00 2018-10-16 14:22:15.000 289 7888.09 966.37 53912.07 88888.00 2018-10-16 14:22:16.000 289 7887.81 966.30 53911.96 88888.00 2018-10-16 14:22:17.000 289 7887.56 966.21 53911.87 88888.00 2018-10-16 14:22:18.000 289 7887.35 966.14 53911.81 88888.00 2018-10-16 14:22:19.000 289 7887.21 966.13 53911.79 88888.00 2018-10-16 14:22:20.000 289 7887.13 966.14 53911.81 88888.00 2018-10-16 14:22:21.000 289 7887.08 966.12 53911.86 88888.00 2018-10-16 14:22:22.000 289 7887.09 966.13 53911.94 88888.00 2018-10-16 14:22:23.000 289 7887.14 966.17 53912.05 88888.00 2018-10-16 14:22:24.000 289 7887.21 966.20 53912.16 88888.00 2018-10-16 14:22:25.000 289 7887.31 966.21 53912.29 88888.00 2018-10-16 14:22:26.000 289 7887.42 966.26 53912.42 88888.00 2018-10-16 14:22:27.000 289 7887.53 966.30 53912.54 88888.00 2018-10-16 14:22:28.000 289 7887.66 966.35 53912.68 88888.00 2018-10-16 14:22:29.000 289 7887.80 966.41 53912.80 88888.00 2018-10-16 14:22:30.000 289 7887.90 966.44 53912.89 88888.00 2018-10-16 14:22:31.000 289 7887.99 966.44 53912.96 88888.00 2018-10-16 14:22:32.000 289 7888.07 966.44 53913.02 88888.00 2018-10-16 14:22:33.000 289 7888.13 966.45 53913.07 88888.00 2018-10-16 14:22:34.000 289 7888.18 966.46 53913.12 88888.00 2018-10-16 14:22:35.000 289 7888.23 966.47 53913.19 88888.00 2018-10-16 14:22:36.000 289 7888.26 966.45 53913.23 88888.00 2018-10-16 14:22:37.000 289 7888.27 966.43 53913.24 88888.00 2018-10-16 14:22:38.000 289 7888.27 966.40 53913.25 88888.00 2018-10-16 14:22:39.000 289 7888.25 966.37 53913.25 88888.00 2018-10-16 14:22:40.000 289 7888.23 966.33 53913.25 88888.00 2018-10-16 14:22:41.000 289 7888.19 966.27 53913.25 88888.00 2018-10-16 14:22:42.000 289 7888.12 966.18 53913.23 88888.00 2018-10-16 14:22:43.000 289 7888.04 966.08 53913.20 88888.00 2018-10-16 14:22:44.000 289 7887.95 965.98 53913.15 88888.00 2018-10-16 14:22:45.000 289 7887.87 965.85 53913.11 88888.00 2018-10-16 14:22:46.000 289 7887.77 965.70 53913.07 88888.00 2018-10-16 14:22:47.000 289 7887.67 965.59 53913.02 88888.00 2018-10-16 14:22:48.000 289 7887.57 965.47 53913.00 88888.00 2018-10-16 14:22:49.000 289 7887.48 965.33 53912.98 88888.00 2018-10-16 14:22:50.000 289 7887.40 965.21 53912.96 88888.00 2018-10-16 14:22:51.000 289 7887.33 965.12 53912.94 88888.00 2018-10-16 14:22:52.000 289 7887.27 965.03 53912.94 88888.00 2018-10-16 14:22:53.000 289 7887.23 964.94 53912.95 88888.00 2018-10-16 14:22:54.000 289 7887.20 964.86 53912.95 88888.00 2018-10-16 14:22:55.000 289 7887.18 964.80 53912.95 88888.00 2018-10-16 14:22:56.000 289 7887.16 964.77 53912.97 88888.00 2018-10-16 14:22:57.000 289 7887.15 964.72 53912.98 88888.00 2018-10-16 14:22:58.000 289 7887.15 964.67 53913.00 88888.00 2018-10-16 14:22:59.000 289 7887.14 964.63 53913.02 88888.00 2018-10-16 14:23:00.000 289 7887.15 964.61 53913.05 88888.00 2018-10-16 14:23:01.000 289 7887.18 964.58 53913.10 88888.00 2018-10-16 14:23:02.000 289 7887.21 964.55 53913.14 88888.00 2018-10-16 14:23:03.000 289 7887.25 964.51 53913.17 88888.00 2018-10-16 14:23:04.000 289 7887.28 964.50 53913.21 88888.00 2018-10-16 14:23:05.000 289 7887.31 964.50 53913.24 88888.00 2018-10-16 14:23:06.000 289 7887.33 964.49 53913.27 88888.00 2018-10-16 14:23:07.000 289 7887.35 964.48 53913.29 88888.00 2018-10-16 14:23:08.000 289 7887.36 964.49 53913.29 88888.00 2018-10-16 14:23:09.000 289 7887.37 964.49 53913.30 88888.00 2018-10-16 14:23:10.000 289 7887.38 964.49 53913.34 88888.00 2018-10-16 14:23:11.000 289 7887.41 964.48 53913.39 88888.00 2018-10-16 14:23:12.000 289 7887.45 964.45 53913.45 88888.00 2018-10-16 14:23:13.000 289 7887.49 964.41 53913.51 88888.00 2018-10-16 14:23:14.000 289 7887.54 964.35 53913.58 88888.00 2018-10-16 14:23:15.000 289 7887.59 964.29 53913.64 88888.00 2018-10-16 14:23:16.000 289 7887.60 964.23 53913.68 88888.00 2018-10-16 14:23:17.000 289 7887.58 964.14 53913.69 88888.00 2018-10-16 14:23:18.000 289 7887.54 964.05 53913.68 88888.00 2018-10-16 14:23:19.000 289 7887.47 963.97 53913.64 88888.00 2018-10-16 14:23:20.000 289 7887.36 963.89 53913.59 88888.00 2018-10-16 14:23:21.000 289 7887.23 963.79 53913.51 88888.00 2018-10-16 14:23:22.000 289 7887.07 963.70 53913.43 88888.00 2018-10-16 14:23:23.000 289 7886.88 963.60 53913.34 88888.00 2018-10-16 14:23:24.000 289 7886.68 963.49 53913.23 88888.00 2018-10-16 14:23:25.000 289 7886.48 963.38 53913.12 88888.00 2018-10-16 14:23:26.000 289 7886.26 963.26 53913.03 88888.00 2018-10-16 14:23:27.000 289 7886.04 963.14 53912.94 88888.00 2018-10-16 14:23:28.000 289 7885.81 963.03 53912.86 88888.00 2018-10-16 14:23:29.000 289 7885.58 962.93 53912.76 88888.00 2018-10-16 14:23:30.000 289 7885.34 962.82 53912.66 88888.00 2018-10-16 14:23:31.000 289 7885.09 962.73 53912.55 88888.00 2018-10-16 14:23:32.000 289 7884.83 962.63 53912.44 88888.00 2018-10-16 14:23:33.000 289 7884.58 962.53 53912.34 88888.00 2018-10-16 14:23:34.000 289 7884.33 962.43 53912.26 88888.00 2018-10-16 14:23:35.000 289 7884.12 962.34 53912.18 88888.00 2018-10-16 14:23:36.000 289 7883.92 962.25 53912.13 88888.00 2018-10-16 14:23:37.000 289 7883.73 962.19 53912.09 88888.00 2018-10-16 14:23:38.000 289 7883.57 962.13 53912.07 88888.00 2018-10-16 14:23:39.000 289 7883.44 962.07 53912.05 88888.00 2018-10-16 14:23:40.000 289 7883.34 962.05 53912.07 88888.00 2018-10-16 14:23:41.000 289 7883.25 962.04 53912.09 88888.00 2018-10-16 14:23:42.000 289 7883.19 962.02 53912.13 88888.00 2018-10-16 14:23:43.000 289 7883.14 962.02 53912.18 88888.00 2018-10-16 14:23:44.000 289 7883.10 962.04 53912.22 88888.00 2018-10-16 14:23:45.000 289 7883.08 962.06 53912.27 88888.00 2018-10-16 14:23:46.000 289 7883.08 962.09 53912.32 88888.00 2018-10-16 14:23:47.000 289 7883.08 962.12 53912.39 88888.00 2018-10-16 14:23:48.000 289 7883.11 962.13 53912.45 88888.00 2018-10-16 14:23:49.000 289 7883.15 962.15 53912.52 88888.00 2018-10-16 14:23:50.000 289 7883.17 962.19 53912.59 88888.00 2018-10-16 14:23:51.000 289 7883.22 962.23 53912.67 88888.00 2018-10-16 14:23:52.000 289 7883.28 962.24 53912.78 88888.00 2018-10-16 14:23:53.000 289 7883.36 962.27 53912.89 88888.00 2018-10-16 14:23:54.000 289 7883.45 962.32 53913.00 88888.00 2018-10-16 14:23:55.000 289 7883.56 962.37 53913.12 88888.00 2018-10-16 14:23:56.000 289 7883.67 962.40 53913.23 88888.00 2018-10-16 14:23:57.000 289 7883.78 962.45 53913.34 88888.00 2018-10-16 14:23:58.000 289 7883.90 962.50 53913.46 88888.00 2018-10-16 14:23:59.000 289 7884.00 962.55 53913.57 88888.00 2018-10-16 14:24:00.000 289 7884.07 962.60 53913.65 88888.00 2018-10-16 14:24:01.000 289 7884.13 962.63 53913.73 88888.00 2018-10-16 14:24:02.000 289 7884.17 962.66 53913.79 88888.00 2018-10-16 14:24:03.000 289 7884.20 962.68 53913.84 88888.00 2018-10-16 14:24:04.000 289 7884.21 962.71 53913.88 88888.00 2018-10-16 14:24:05.000 289 7884.20 962.74 53913.89 88888.00 2018-10-16 14:24:06.000 289 7884.18 962.75 53913.92 88888.00 2018-10-16 14:24:07.000 289 7884.16 962.76 53913.95 88888.00 2018-10-16 14:24:08.000 289 7884.13 962.75 53913.98 88888.00 2018-10-16 14:24:09.000 289 7884.06 962.74 53914.00 88888.00 2018-10-16 14:24:10.000 289 7884.02 962.72 53914.00 88888.00 2018-10-16 14:24:11.000 289 7883.99 962.69 53914.01 88888.00 2018-10-16 14:24:12.000 289 7883.93 962.66 53914.05 88888.00 2018-10-16 14:24:13.000 289 7883.86 962.63 53914.08 88888.00 2018-10-16 14:24:14.000 289 7883.81 962.60 53914.09 88888.00 2018-10-16 14:24:15.000 289 7883.76 962.55 53914.11 88888.00 2018-10-16 14:24:16.000 289 7883.71 962.52 53914.14 88888.00 2018-10-16 14:24:17.000 289 7883.66 962.49 53914.18 88888.00 2018-10-16 14:24:18.000 289 7883.61 962.45 53914.20 88888.00 2018-10-16 14:24:19.000 289 7883.56 962.42 53914.23 88888.00 2018-10-16 14:24:20.000 289 7883.54 962.40 53914.26 88888.00 2018-10-16 14:24:21.000 289 7883.53 962.41 53914.32 88888.00 2018-10-16 14:24:22.000 289 7883.53 962.45 53914.37 88888.00 2018-10-16 14:24:23.000 289 7883.54 962.48 53914.42 88888.00 2018-10-16 14:24:24.000 289 7883.57 962.49 53914.49 88888.00 2018-10-16 14:24:25.000 289 7883.62 962.50 53914.58 88888.00 2018-10-16 14:24:26.000 289 7883.70 962.58 53914.70 88888.00 2018-10-16 14:24:27.000 289 7883.83 962.68 53914.84 88888.00 2018-10-16 14:24:28.000 289 7883.97 962.76 53914.96 88888.00 2018-10-16 14:24:29.000 289 7884.10 962.83 53915.07 88888.00 2018-10-16 14:24:30.000 289 7884.23 962.93 53915.19 88888.00 2018-10-16 14:24:31.000 289 7884.40 963.03 53915.31 88888.00 2018-10-16 14:24:32.000 289 7884.57 963.12 53915.43 88888.00 2018-10-16 14:24:33.000 289 7884.72 963.20 53915.55 88888.00 2018-10-16 14:24:34.000 289 7884.86 963.30 53915.64 88888.00 2018-10-16 14:24:35.000 289 7885.01 963.40 53915.72 88888.00 2018-10-16 14:24:36.000 289 7885.15 963.50 53915.80 88888.00 2018-10-16 14:24:37.000 289 7885.28 963.60 53915.88 88888.00 2018-10-16 14:24:38.000 289 7885.40 963.70 53915.95 88888.00 2018-10-16 14:24:39.000 289 7885.52 963.80 53916.02 88888.00 2018-10-16 14:24:40.000 289 7885.62 963.90 53916.07 88888.00 2018-10-16 14:24:41.000 289 7885.72 964.01 53916.11 88888.00 2018-10-16 14:24:42.000 289 7885.82 964.11 53916.15 88888.00 2018-10-16 14:24:43.000 289 7885.91 964.22 53916.18 88888.00 2018-10-16 14:24:44.000 289 7885.99 964.35 53916.21 88888.00 2018-10-16 14:24:45.000 289 7886.06 964.46 53916.22 88888.00 2018-10-16 14:24:46.000 289 7886.10 964.54 53916.21 88888.00 2018-10-16 14:24:47.000 289 7886.12 964.62 53916.18 88888.00 2018-10-16 14:24:48.000 289 7886.14 964.69 53916.17 88888.00 2018-10-16 14:24:49.000 289 7886.13 964.74 53916.17 88888.00 2018-10-16 14:24:50.000 289 7886.13 964.79 53916.16 88888.00 2018-10-16 14:24:51.000 289 7886.15 964.85 53916.14 88888.00 2018-10-16 14:24:52.000 289 7886.14 964.88 53916.12 88888.00 2018-10-16 14:24:53.000 289 7886.13 964.89 53916.11 88888.00 2018-10-16 14:24:54.000 289 7886.11 964.93 53916.09 88888.00 2018-10-16 14:24:55.000 289 7886.10 964.99 53916.06 88888.00 2018-10-16 14:24:56.000 289 7886.10 965.04 53916.03 88888.00 2018-10-16 14:24:57.000 289 7886.09 965.09 53916.01 88888.00 2018-10-16 14:24:58.000 289 7886.09 965.16 53915.99 88888.00 2018-10-16 14:24:59.000 289 7886.11 965.22 53915.98 88888.00 2018-10-16 14:25:00.000 289 7886.12 965.29 53915.99 88888.00 2018-10-16 14:25:01.000 289 7886.16 965.37 53916.02 88888.00 2018-10-16 14:25:02.000 289 7886.22 965.45 53916.05 88888.00 2018-10-16 14:25:03.000 289 7886.28 965.52 53916.08 88888.00 2018-10-16 14:25:04.000 289 7886.37 965.59 53916.12 88888.00 2018-10-16 14:25:05.000 289 7886.48 965.67 53916.17 88888.00 2018-10-16 14:25:06.000 289 7886.56 965.74 53916.21 88888.00 2018-10-16 14:25:07.000 289 7886.66 965.83 53916.25 88888.00 2018-10-16 14:25:08.000 289 7886.77 965.91 53916.29 88888.00 2018-10-16 14:25:09.000 289 7886.87 966.00 53916.34 88888.00 2018-10-16 14:25:10.000 289 7886.97 966.09 53916.38 88888.00 2018-10-16 14:25:11.000 289 7887.09 966.18 53916.41 88888.00 2018-10-16 14:25:12.000 289 7887.21 966.28 53916.43 88888.00 2018-10-16 14:25:13.000 289 7887.31 966.37 53916.44 88888.00 2018-10-16 14:25:14.000 289 7887.40 966.46 53916.46 88888.00 2018-10-16 14:25:15.000 289 7887.47 966.54 53916.46 88888.00 2018-10-16 14:25:16.000 289 7887.53 966.64 53916.45 88888.00 2018-10-16 14:25:17.000 289 7887.59 966.73 53916.44 88888.00 2018-10-16 14:25:18.000 289 7887.63 966.80 53916.41 88888.00 2018-10-16 14:25:19.000 289 7887.65 966.86 53916.38 88888.00 2018-10-16 14:25:20.000 289 7887.65 966.91 53916.33 88888.00 2018-10-16 14:25:21.000 289 7887.64 966.97 53916.27 88888.00 2018-10-16 14:25:22.000 289 7887.62 967.03 53916.21 88888.00 2018-10-16 14:25:23.000 289 7887.59 967.08 53916.14 88888.00 2018-10-16 14:25:24.000 289 7887.55 967.11 53916.06 88888.00 2018-10-16 14:25:25.000 289 7887.48 967.12 53915.97 88888.00 2018-10-16 14:25:26.000 289 7887.39 967.11 53915.88 88888.00 2018-10-16 14:25:27.000 289 7887.30 967.11 53915.78 88888.00 2018-10-16 14:25:28.000 289 7887.21 967.09 53915.69 88888.00 2018-10-16 14:25:29.000 289 7887.11 967.05 53915.61 88888.00 2018-10-16 14:25:30.000 289 7887.02 967.02 53915.53 88888.00 2018-10-16 14:25:31.000 289 7886.93 966.99 53915.43 88888.00 2018-10-16 14:25:32.000 289 7886.83 966.93 53915.34 88888.00 2018-10-16 14:25:33.000 289 7886.73 966.87 53915.25 88888.00 2018-10-16 14:25:34.000 289 7886.62 966.81 53915.16 88888.00 2018-10-16 14:25:35.000 289 7886.51 966.71 53915.08 88888.00 2018-10-16 14:25:36.000 289 7886.40 966.60 53915.01 88888.00 2018-10-16 14:25:37.000 289 7886.32 966.51 53914.94 88888.00 2018-10-16 14:25:38.000 289 7886.25 966.41 53914.89 88888.00 2018-10-16 14:25:39.000 289 7886.18 966.28 53914.86 88888.00 2018-10-16 14:25:40.000 289 7886.12 966.15 53914.81 88888.00 2018-10-16 14:25:41.000 289 7886.09 966.02 53914.75 88888.00 2018-10-16 14:25:42.000 289 7886.05 965.89 53914.71 88888.00 2018-10-16 14:25:43.000 289 7886.00 965.76 53914.67 88888.00 2018-10-16 14:25:44.000 289 7885.99 965.63 53914.65 88888.00 2018-10-16 14:25:45.000 289 7885.99 965.51 53914.64 88888.00 2018-10-16 14:25:46.000 289 7885.99 965.38 53914.62 88888.00 2018-10-16 14:25:47.000 289 7886.01 965.24 53914.61 88888.00 2018-10-16 14:25:48.000 289 7886.05 965.11 53914.61 88888.00 2018-10-16 14:25:49.000 289 7886.07 965.01 53914.61 88888.00 2018-10-16 14:25:50.000 289 7886.10 964.90 53914.59 88888.00 2018-10-16 14:25:51.000 289 7886.14 964.78 53914.56 88888.00 2018-10-16 14:25:52.000 289 7886.15 964.66 53914.53 88888.00 2018-10-16 14:25:53.000 289 7886.14 964.53 53914.49 88888.00 2018-10-16 14:25:54.000 289 7886.13 964.40 53914.45 88888.00 2018-10-16 14:25:55.000 289 7886.15 964.27 53914.41 88888.00 2018-10-16 14:25:56.000 289 7886.16 964.15 53914.40 88888.00 2018-10-16 14:25:57.000 289 7886.17 964.03 53914.38 88888.00 2018-10-16 14:25:58.000 289 7886.19 963.92 53914.36 88888.00 2018-10-16 14:25:59.000 289 7886.22 963.82 53914.34 88888.00 2018-10-16 14:26:00.000 289 7886.25 963.72 53914.32 88888.00 2018-10-16 14:26:01.000 289 7886.28 963.62 53914.30 88888.00 2018-10-16 14:26:02.000 289 7886.32 963.52 53914.28 88888.00 2018-10-16 14:26:03.000 289 7886.34 963.42 53914.26 88888.00 2018-10-16 14:26:04.000 289 7886.34 963.31 53914.23 88888.00 2018-10-16 14:26:05.000 289 7886.35 963.19 53914.20 88888.00 2018-10-16 14:26:06.000 289 7886.37 963.06 53914.16 88888.00 2018-10-16 14:26:07.000 289 7886.36 962.93 53914.12 88888.00 2018-10-16 14:26:08.000 289 7886.35 962.80 53914.08 88888.00 2018-10-16 14:26:09.000 289 7886.32 962.68 53914.03 88888.00 2018-10-16 14:26:10.000 289 7886.27 962.54 53913.95 88888.00 2018-10-16 14:26:11.000 289 7886.22 962.42 53913.88 88888.00 2018-10-16 14:26:12.000 289 7886.16 962.31 53913.81 88888.00 2018-10-16 14:26:13.000 289 7886.07 962.18 53913.73 88888.00 2018-10-16 14:26:14.000 289 7885.94 962.03 53913.62 88888.00 2018-10-16 14:26:15.000 289 7885.80 961.90 53913.49 88888.00 2018-10-16 14:26:16.000 289 7885.64 961.76 53913.35 88888.00 2018-10-16 14:26:17.000 289 7885.49 961.64 53913.23 88888.00 2018-10-16 14:26:18.000 289 7885.35 961.53 53913.12 88888.00 2018-10-16 14:26:19.000 289 7885.21 961.42 53913.01 88888.00 2018-10-16 14:26:20.000 289 7885.08 961.32 53912.91 88888.00 2018-10-16 14:26:21.000 289 7884.97 961.25 53912.81 88888.00 2018-10-16 14:26:22.000 289 7884.85 961.17 53912.72 88888.00 2018-10-16 14:26:23.000 289 7884.73 961.10 53912.63 88888.00 2018-10-16 14:26:24.000 289 7884.63 961.07 53912.54 88888.00 2018-10-16 14:26:25.000 289 7884.52 961.03 53912.45 88888.00 2018-10-16 14:26:26.000 289 7884.43 960.99 53912.37 88888.00 2018-10-16 14:26:27.000 289 7884.38 960.99 53912.31 88888.00 2018-10-16 14:26:28.000 289 7884.35 961.00 53912.27 88888.00 2018-10-16 14:26:29.000 289 7884.33 961.01 53912.25 88888.00 2018-10-16 14:26:30.000 289 7884.31 961.01 53912.22 88888.00 2018-10-16 14:26:31.000 289 7884.30 961.02 53912.20 88888.00 2018-10-16 14:26:32.000 289 7884.31 961.04 53912.17 88888.00 2018-10-16 14:26:33.000 289 7884.31 961.06 53912.14 88888.00 2018-10-16 14:26:34.000 289 7884.33 961.07 53912.13 88888.00 2018-10-16 14:26:35.000 289 7884.36 961.09 53912.11 88888.00 2018-10-16 14:26:36.000 289 7884.38 961.12 53912.10 88888.00 2018-10-16 14:26:37.000 289 7884.41 961.16 53912.08 88888.00 2018-10-16 14:26:38.000 289 7884.43 961.20 53912.04 88888.00 2018-10-16 14:26:39.000 289 7884.44 961.24 53912.00 88888.00 2018-10-16 14:26:40.000 289 7884.44 961.28 53911.95 88888.00 2018-10-16 14:26:41.000 289 7884.42 961.31 53911.89 88888.00 2018-10-16 14:26:42.000 289 7884.39 961.32 53911.82 88888.00 2018-10-16 14:26:43.000 289 7884.33 961.33 53911.73 88888.00 2018-10-16 14:26:44.000 289 7884.25 961.33 53911.62 88888.00 2018-10-16 14:26:45.000 289 7884.13 961.33 53911.49 88888.00 2018-10-16 14:26:46.000 289 7883.98 961.31 53911.34 88888.00 2018-10-16 14:26:47.000 289 7883.82 961.30 53911.19 88888.00 2018-10-16 14:26:48.000 289 7883.65 961.33 53911.03 88888.00 2018-10-16 14:26:49.000 289 7883.47 961.35 53910.88 88888.00 2018-10-16 14:26:50.000 289 7883.29 961.36 53910.75 88888.00 2018-10-16 14:26:51.000 289 7883.11 961.37 53910.61 88888.00 2018-10-16 14:26:52.000 289 7882.91 961.37 53910.47 88888.00 2018-10-16 14:26:53.000 289 7882.73 961.35 53910.36 88888.00 2018-10-16 14:26:54.000 289 7882.57 961.35 53910.26 88888.00 2018-10-16 14:26:55.000 289 7882.41 961.37 53910.18 88888.00 2018-10-16 14:26:56.000 289 7882.27 961.38 53910.12 88888.00 2018-10-16 14:26:57.000 289 7882.12 961.40 53910.06 88888.00 2018-10-16 14:26:58.000 289 7881.99 961.40 53909.98 88888.00 2018-10-16 14:26:59.000 289 7881.85 961.38 53909.89 88888.00 2018-10-16 14:27:00.000 289 7881.68 961.34 53909.82 88888.00 2018-10-16 14:27:01.000 289 7881.48 961.30 53909.74 88888.00 2018-10-16 14:27:02.000 289 7881.28 961.26 53909.66 88888.00 2018-10-16 14:27:03.000 289 7881.10 961.21 53909.59 88888.00 2018-10-16 14:27:04.000 289 7880.93 961.17 53909.54 88888.00 2018-10-16 14:27:05.000 289 7880.76 961.12 53909.47 88888.00 2018-10-16 14:27:06.000 289 7880.57 961.07 53909.41 88888.00 2018-10-16 14:27:07.000 289 7880.38 961.01 53909.37 88888.00 2018-10-16 14:27:08.000 289 7880.20 960.94 53909.34 88888.00 2018-10-16 14:27:09.000 289 7880.01 960.87 53909.31 88888.00 2018-10-16 14:27:10.000 289 7879.84 960.80 53909.29 88888.00 2018-10-16 14:27:11.000 289 7879.69 960.74 53909.29 88888.00 2018-10-16 14:27:12.000 289 7879.54 960.67 53909.28 88888.00 2018-10-16 14:27:13.000 289 7879.38 960.62 53909.27 88888.00 2018-10-16 14:27:14.000 289 7879.21 960.56 53909.27 88888.00 2018-10-16 14:27:15.000 289 7879.01 960.46 53909.26 88888.00 2018-10-16 14:27:16.000 289 7878.81 960.37 53909.23 88888.00 2018-10-16 14:27:17.000 289 7878.59 960.29 53909.18 88888.00 2018-10-16 14:27:18.000 289 7878.35 960.20 53909.13 88888.00 2018-10-16 14:27:19.000 289 7878.10 960.10 53909.08 88888.00 2018-10-16 14:27:20.000 289 7877.85 960.02 53909.02 88888.00 2018-10-16 14:27:21.000 289 7877.60 959.95 53908.96 88888.00 2018-10-16 14:27:22.000 289 7877.35 959.86 53908.91 88888.00 2018-10-16 14:27:23.000 289 7877.08 959.77 53908.85 88888.00 2018-10-16 14:27:24.000 289 7876.83 959.67 53908.81 88888.00 2018-10-16 14:27:25.000 289 7876.58 959.58 53908.77 88888.00 2018-10-16 14:27:26.000 289 7876.32 959.49 53908.72 88888.00 2018-10-16 14:27:27.000 289 7876.08 959.40 53908.70 88888.00 2018-10-16 14:27:28.000 289 7875.84 959.33 53908.68 88888.00 2018-10-16 14:27:29.000 289 7875.61 959.25 53908.66 88888.00 2018-10-16 14:27:30.000 289 7875.38 959.17 53908.65 88888.00 2018-10-16 14:27:31.000 289 7875.16 959.08 53908.66 88888.00 2018-10-16 14:27:32.000 289 7874.97 958.97 53908.67 88888.00 2018-10-16 14:27:33.000 289 7874.79 958.87 53908.70 88888.00 2018-10-16 14:27:34.000 289 7874.61 958.77 53908.74 88888.00 2018-10-16 14:27:35.000 289 7874.45 958.68 53908.79 88888.00 2018-10-16 14:27:36.000 289 7874.33 958.59 53908.85 88888.00 2018-10-16 14:27:37.000 289 7874.20 958.50 53908.91 88888.00 2018-10-16 14:27:38.000 289 7874.06 958.38 53908.95 88888.00 2018-10-16 14:27:39.000 289 7873.91 958.27 53908.99 88888.00 2018-10-16 14:27:40.000 289 7873.78 958.17 53909.04 88888.00 2018-10-16 14:27:41.000 289 7873.65 958.07 53909.10 88888.00 2018-10-16 14:27:42.000 289 7873.53 957.97 53909.15 88888.00 2018-10-16 14:27:43.000 289 7873.41 957.88 53909.21 88888.00 2018-10-16 14:27:44.000 289 7873.31 957.81 53909.26 88888.00 2018-10-16 14:27:45.000 289 7873.21 957.74 53909.31 88888.00 2018-10-16 14:27:46.000 289 7873.09 957.65 53909.36 88888.00 2018-10-16 14:27:47.000 289 7872.99 957.58 53909.41 88888.00 2018-10-16 14:27:48.000 289 7872.88 957.50 53909.45 88888.00 2018-10-16 14:27:49.000 289 7872.76 957.40 53909.48 88888.00 2018-10-16 14:27:50.000 289 7872.64 957.31 53909.50 88888.00 2018-10-16 14:27:51.000 289 7872.52 957.24 53909.51 88888.00 2018-10-16 14:27:52.000 289 7872.38 957.17 53909.54 88888.00 2018-10-16 14:27:53.000 289 7872.25 957.10 53909.57 88888.00 2018-10-16 14:27:54.000 289 7872.12 957.06 53909.58 88888.00 2018-10-16 14:27:55.000 289 7872.00 957.02 53909.58 88888.00 2018-10-16 14:27:56.000 289 7871.88 956.99 53909.60 88888.00 2018-10-16 14:27:57.000 289 7871.79 956.97 53909.62 88888.00 2018-10-16 14:27:58.000 289 7871.73 957.00 53909.66 88888.00 2018-10-16 14:27:59.000 289 7871.71 957.06 53909.73 88888.00 2018-10-16 14:28:00.000 289 7871.71 957.14 53909.82 88888.00 2018-10-16 14:28:01.000 289 7871.74 957.23 53909.91 88888.00 2018-10-16 14:28:02.000 289 7871.79 957.33 53910.01 88888.00 2018-10-16 14:28:03.000 289 7871.87 957.45 53910.12 88888.00 2018-10-16 14:28:04.000 289 7871.99 957.59 53910.23 88888.00 2018-10-16 14:28:05.000 289 7872.13 957.74 53910.38 88888.00 2018-10-16 14:28:06.000 289 7872.29 957.89 53910.52 88888.00 2018-10-16 14:28:07.000 289 7872.49 958.07 53910.67 88888.00 2018-10-16 14:28:08.000 289 7872.72 958.24 53910.85 88888.00 2018-10-16 14:28:09.000 289 7872.96 958.40 53911.03 88888.00 2018-10-16 14:28:10.000 289 7873.21 958.59 53911.20 88888.00 2018-10-16 14:28:11.000 289 7873.47 958.77 53911.38 88888.00 2018-10-16 14:28:12.000 289 7873.73 958.94 53911.55 88888.00 2018-10-16 14:28:13.000 289 7874.00 959.10 53911.71 88888.00 2018-10-16 14:28:14.000 289 7874.28 959.26 53911.88 88888.00 2018-10-16 14:28:15.000 289 7874.56 959.43 53912.05 88888.00 2018-10-16 14:28:16.000 289 7874.83 959.59 53912.21 88888.00 2018-10-16 14:28:17.000 289 7875.10 959.72 53912.37 88888.00 2018-10-16 14:28:18.000 289 7875.36 959.84 53912.52 88888.00 2018-10-16 14:28:19.000 289 7875.60 959.94 53912.68 88888.00 2018-10-16 14:28:20.000 289 7875.84 960.03 53912.81 88888.00 2018-10-16 14:28:21.000 289 7876.05 960.12 53912.93 88888.00 2018-10-16 14:28:22.000 289 7876.24 960.20 53913.04 88888.00 2018-10-16 14:28:23.000 289 7876.41 960.26 53913.14 88888.00 2018-10-16 14:28:24.000 289 7876.59 960.34 53913.23 88888.00 2018-10-16 14:28:25.000 289 7876.76 960.42 53913.32 88888.00 2018-10-16 14:28:26.000 289 7876.93 960.51 53913.41 88888.00 2018-10-16 14:28:27.000 289 7877.08 960.60 53913.48 88888.00 2018-10-16 14:28:28.000 289 7877.21 960.69 53913.55 88888.00 2018-10-16 14:28:29.000 289 7877.31 960.77 53913.60 88888.00 2018-10-16 14:28:30.000 289 7877.42 960.84 53913.65 88888.00 2018-10-16 14:28:31.000 289 7877.52 960.91 53913.69 88888.00 2018-10-16 14:28:32.000 289 7877.59 960.97 53913.71 88888.00 2018-10-16 14:28:33.000 289 7877.64 961.01 53913.74 88888.00 2018-10-16 14:28:34.000 289 7877.67 961.05 53913.77 88888.00 2018-10-16 14:28:35.000 289 7877.69 961.07 53913.76 88888.00 2018-10-16 14:28:36.000 289 7877.68 961.11 53913.73 88888.00 2018-10-16 14:28:37.000 289 7877.67 961.16 53913.73 88888.00 2018-10-16 14:28:38.000 289 7877.67 961.19 53913.74 88888.00 2018-10-16 14:28:39.000 289 7877.69 961.23 53913.76 88888.00 2018-10-16 14:28:40.000 289 7877.74 961.29 53913.79 88888.00 2018-10-16 14:28:41.000 289 7877.81 961.37 53913.83 88888.00 2018-10-16 14:28:42.000 289 7877.92 961.47 53913.89 88888.00 2018-10-16 14:28:43.000 289 7878.04 961.59 53913.98 88888.00 2018-10-16 14:28:44.000 289 7878.19 961.72 53914.08 88888.00 2018-10-16 14:28:45.000 289 7878.37 961.87 53914.20 88888.00 2018-10-16 14:28:46.000 289 7878.58 962.01 53914.33 88888.00 2018-10-16 14:28:47.000 289 7878.78 962.15 53914.45 88888.00 2018-10-16 14:28:48.000 289 7878.97 962.29 53914.57 88888.00 2018-10-16 14:28:49.000 289 7879.19 962.44 53914.68 88888.00 2018-10-16 14:28:50.000 289 7879.43 962.59 53914.80 88888.00 2018-10-16 14:28:51.000 289 7879.66 962.73 53914.95 88888.00 2018-10-16 14:28:52.000 289 7879.89 962.85 53915.08 88888.00 2018-10-16 14:28:53.000 289 7880.13 962.96 53915.19 88888.00 2018-10-16 14:28:54.000 289 7880.37 963.06 53915.30 88888.00 2018-10-16 14:28:55.000 289 7880.59 963.19 53915.41 88888.00 2018-10-16 14:28:56.000 289 7880.83 963.33 53915.53 88888.00 2018-10-16 14:28:57.000 289 7881.08 963.47 53915.65 88888.00 2018-10-16 14:28:58.000 289 7881.34 963.63 53915.76 88888.00 2018-10-16 14:28:59.000 289 7881.58 963.81 53915.86 88888.00 2018-10-16 14:29:00.000 289 7881.80 963.97 53915.95 88888.00 2018-10-16 14:29:01.000 289 7882.01 964.13 53916.02 88888.00 2018-10-16 14:29:02.000 289 7882.21 964.31 53916.06 88888.00 2018-10-16 14:29:03.000 289 7882.37 964.47 53916.10 88888.00 2018-10-16 14:29:04.000 289 7882.50 964.58 53916.13 88888.00 2018-10-16 14:29:05.000 289 7882.61 964.67 53916.15 88888.00 2018-10-16 14:29:06.000 289 7882.70 964.74 53916.15 88888.00 2018-10-16 14:29:07.000 289 7882.76 964.76 53916.13 88888.00 2018-10-16 14:29:08.000 289 7882.77 964.77 53916.08 88888.00 2018-10-16 14:29:09.000 289 7882.77 964.77 53916.03 88888.00 2018-10-16 14:29:10.000 289 7882.77 964.77 53915.97 88888.00 2018-10-16 14:29:11.000 289 7882.74 964.75 53915.91 88888.00 2018-10-16 14:29:12.000 289 7882.68 964.72 53915.84 88888.00 2018-10-16 14:29:13.000 289 7882.60 964.70 53915.75 88888.00 2018-10-16 14:29:14.000 289 7882.51 964.69 53915.63 88888.00 2018-10-16 14:29:15.000 289 7882.41 964.69 53915.52 88888.00 2018-10-16 14:29:16.000 289 7882.30 964.68 53915.41 88888.00 2018-10-16 14:29:17.000 289 7882.18 964.66 53915.29 88888.00 2018-10-16 14:29:18.000 289 7882.02 964.62 53915.14 88888.00 2018-10-16 14:29:19.000 289 7881.83 964.55 53914.98 88888.00 2018-10-16 14:29:20.000 289 7881.60 964.45 53914.81 88888.00 2018-10-16 14:29:21.000 289 7881.35 964.34 53914.63 88888.00 2018-10-16 14:29:22.000 289 7881.10 964.22 53914.45 88888.00 2018-10-16 14:29:23.000 289 7880.84 964.11 53914.27 88888.00 2018-10-16 14:29:24.000 289 7880.59 964.02 53914.09 88888.00 2018-10-16 14:29:25.000 289 7880.33 963.92 53913.93 88888.00 2018-10-16 14:29:26.000 289 7880.07 963.80 53913.78 88888.00 2018-10-16 14:29:27.000 289 7879.82 963.68 53913.62 88888.00 2018-10-16 14:29:28.000 289 7879.59 963.57 53913.49 88888.00 2018-10-16 14:29:29.000 289 7879.40 963.47 53913.39 88888.00 2018-10-16 14:29:30.000 289 7879.25 963.40 53913.33 88888.00 2018-10-16 14:29:31.000 289 7879.14 963.33 53913.30 88888.00 2018-10-16 14:29:32.000 289 7879.04 963.25 53913.28 88888.00 2018-10-16 14:29:33.000 289 7878.96 963.18 53913.27 88888.00 2018-10-16 14:29:34.000 289 7878.90 963.13 53913.25 88888.00 2018-10-16 14:29:35.000 289 7878.85 963.10 53913.25 88888.00 2018-10-16 14:29:36.000 289 7878.82 963.07 53913.27 88888.00 2018-10-16 14:29:37.000 289 7878.82 963.05 53913.30 88888.00 2018-10-16 14:29:38.000 289 7878.85 963.04 53913.34 88888.00 2018-10-16 14:29:39.000 289 7878.89 963.02 53913.39 88888.00 2018-10-16 14:29:40.000 289 7878.94 963.00 53913.44 88888.00 2018-10-16 14:29:41.000 289 7878.98 962.98 53913.50 88888.00 2018-10-16 14:29:42.000 289 7879.04 962.96 53913.55 88888.00 2018-10-16 14:29:43.000 289 7879.10 962.94 53913.59 88888.00 2018-10-16 14:29:44.000 289 7879.16 962.93 53913.64 88888.00 2018-10-16 14:29:45.000 289 7879.22 962.92 53913.68 88888.00 2018-10-16 14:29:46.000 289 7879.28 962.92 53913.73 88888.00 2018-10-16 14:29:47.000 289 7879.36 962.94 53913.77 88888.00 2018-10-16 14:29:48.000 289 7879.43 962.96 53913.81 88888.00 2018-10-16 14:29:49.000 289 7879.49 962.99 53913.86 88888.00 2018-10-16 14:29:50.000 289 7879.56 963.02 53913.88 88888.00 2018-10-16 14:29:51.000 289 7879.60 963.05 53913.88 88888.00 2018-10-16 14:29:52.000 289 7879.59 963.04 53913.84 88888.00 2018-10-16 14:29:53.000 289 7879.52 963.03 53913.78 88888.00 2018-10-16 14:29:54.000 289 7879.43 963.01 53913.68 88888.00 2018-10-16 14:29:55.000 289 7879.28 962.97 53913.57 88888.00 2018-10-16 14:29:56.000 289 7879.10 962.92 53913.43 88888.00 2018-10-16 14:29:57.000 289 7878.91 962.89 53913.28 88888.00 2018-10-16 14:29:58.000 289 7878.68 962.84 53913.12 88888.00 2018-10-16 14:29:59.000 289 7878.42 962.78 53912.94 88888.00 2018-10-16 14:30:00.000 289 7878.16 962.73 53912.77 88888.00 2018-10-16 14:30:01.000 289 7877.92 962.68 53912.62 88888.00 2018-10-16 14:30:02.000 289 7877.70 962.63 53912.49 88888.00 2018-10-16 14:30:03.000 289 7877.49 962.59 53912.38 88888.00 2018-10-16 14:30:04.000 289 7877.25 962.52 53912.25 88888.00 2018-10-16 14:30:05.000 289 7876.99 962.43 53912.09 88888.00 2018-10-16 14:30:06.000 289 7876.73 962.33 53911.92 88888.00 2018-10-16 14:30:07.000 289 7876.46 962.23 53911.77 88888.00 2018-10-16 14:30:08.000 289 7876.17 962.11 53911.61 88888.00 2018-10-16 14:30:09.000 289 7875.88 961.97 53911.44 88888.00 2018-10-16 14:30:10.000 289 7875.59 961.83 53911.27 88888.00 2018-10-16 14:30:11.000 289 7875.31 961.72 53911.10 88888.00 2018-10-16 14:30:12.000 289 7875.05 961.61 53910.96 88888.00 2018-10-16 14:30:13.000 289 7874.81 961.50 53910.84 88888.00 2018-10-16 14:30:14.000 289 7874.58 961.40 53910.71 88888.00 2018-10-16 14:30:15.000 289 7874.37 961.32 53910.59 88888.00 2018-10-16 14:30:16.000 289 7874.18 961.23 53910.50 88888.00 2018-10-16 14:30:17.000 289 7874.01 961.13 53910.40 88888.00 2018-10-16 14:30:18.000 289 7873.83 961.04 53910.28 88888.00 2018-10-16 14:30:19.000 289 7873.64 960.95 53910.16 88888.00 2018-10-16 14:30:20.000 289 7873.47 960.84 53910.07 88888.00 2018-10-16 14:30:21.000 289 7873.31 960.75 53909.97 88888.00 2018-10-16 14:30:22.000 289 7873.15 960.68 53909.89 88888.00 2018-10-16 14:30:23.000 289 7873.02 960.61 53909.80 88888.00 2018-10-16 14:30:24.000 289 7872.91 960.55 53909.72 88888.00 2018-10-16 14:30:25.000 289 7872.82 960.50 53909.66 88888.00 2018-10-16 14:30:26.000 289 7872.71 960.44 53909.60 88888.00 2018-10-16 14:30:27.000 289 7872.60 960.37 53909.53 88888.00 2018-10-16 14:30:28.000 289 7872.48 960.30 53909.46 88888.00 2018-10-16 14:30:29.000 289 7872.37 960.23 53909.38 88888.00 2018-10-16 14:30:30.000 289 7872.25 960.17 53909.30 88888.00 2018-10-16 14:30:31.000 289 7872.11 960.10 53909.20 88888.00 2018-10-16 14:30:32.000 289 7871.96 960.03 53909.09 88888.00 2018-10-16 14:30:33.000 289 7871.81 959.96 53908.97 88888.00 2018-10-16 14:30:34.000 289 7871.65 959.88 53908.86 88888.00 2018-10-16 14:30:35.000 289 7871.47 959.81 53908.74 88888.00 2018-10-16 14:30:36.000 289 7871.26 959.72 53908.59 88888.00 2018-10-16 14:30:37.000 289 7871.00 959.61 53908.41 88888.00 2018-10-16 14:30:38.000 289 7870.73 959.51 53908.23 88888.00 2018-10-16 14:30:39.000 289 7870.48 959.42 53908.08 88888.00 2018-10-16 14:30:40.000 289 7870.24 959.31 53907.94 88888.00 2018-10-16 14:30:41.000 289 7870.04 959.23 53907.84 88888.00 2018-10-16 14:30:42.000 289 7869.88 959.17 53907.77 88888.00 2018-10-16 14:30:43.000 289 7869.74 959.12 53907.69 88888.00 2018-10-16 14:30:44.000 289 7869.60 959.07 53907.62 88888.00 2018-10-16 14:30:45.000 289 7869.46 959.02 53907.57 88888.00 2018-10-16 14:30:46.000 289 7869.35 958.95 53907.52 88888.00 2018-10-16 14:30:47.000 289 7869.26 958.88 53907.48 88888.00 2018-10-16 14:30:48.000 289 7869.17 958.81 53907.45 88888.00 2018-10-16 14:30:49.000 289 7869.11 958.73 53907.45 88888.00 2018-10-16 14:30:50.000 289 7869.08 958.66 53907.46 88888.00 2018-10-16 14:30:51.000 289 7869.04 958.60 53907.48 88888.00 2018-10-16 14:30:52.000 289 7869.00 958.53 53907.48 88888.00 2018-10-16 14:30:53.000 289 7868.97 958.45 53907.49 88888.00 2018-10-16 14:30:54.000 289 7868.97 958.41 53907.50 88888.00 2018-10-16 14:30:55.000 289 7868.97 958.41 53907.51 88888.00 2018-10-16 14:30:56.000 289 7868.94 958.39 53907.50 88888.00 2018-10-16 14:30:57.000 289 7868.88 958.35 53907.47 88888.00 2018-10-16 14:30:58.000 289 7868.83 958.33 53907.44 88888.00 2018-10-16 14:30:59.000 289 7868.79 958.31 53907.43 88888.00 2018-10-16 14:31:00.000 289 7868.78 958.27 53907.45 88888.00 2018-10-16 14:31:01.000 289 7868.80 958.27 53907.48 88888.00 2018-10-16 14:31:02.000 289 7868.83 958.29 53907.52 88888.00 2018-10-16 14:31:03.000 289 7868.85 958.31 53907.56 88888.00 2018-10-16 14:31:04.000 289 7868.88 958.32 53907.60 88888.00 2018-10-16 14:31:05.000 289 7868.95 958.36 53907.67 88888.00 2018-10-16 14:31:06.000 289 7869.02 958.40 53907.73 88888.00 2018-10-16 14:31:07.000 289 7869.06 958.44 53907.78 88888.00 2018-10-16 14:31:08.000 289 7869.11 958.49 53907.83 88888.00 2018-10-16 14:31:09.000 289 7869.18 958.55 53907.86 88888.00 2018-10-16 14:31:10.000 289 7869.24 958.60 53907.91 88888.00 2018-10-16 14:31:11.000 289 7869.31 958.62 53907.99 88888.00 2018-10-16 14:31:12.000 289 7869.42 958.67 53908.07 88888.00 2018-10-16 14:31:13.000 289 7869.54 958.74 53908.16 88888.00 2018-10-16 14:31:14.000 289 7869.65 958.79 53908.24 88888.00 2018-10-16 14:31:15.000 289 7869.73 958.84 53908.29 88888.00 2018-10-16 14:31:16.000 289 7869.78 958.86 53908.33 88888.00 2018-10-16 14:31:17.000 289 7869.81 958.86 53908.34 88888.00 2018-10-16 14:31:18.000 289 7869.80 958.87 53908.32 88888.00 2018-10-16 14:31:19.000 289 7869.77 958.88 53908.30 88888.00 2018-10-16 14:31:20.000 289 7869.70 958.88 53908.26 88888.00 2018-10-16 14:31:21.000 289 7869.64 958.87 53908.21 88888.00 2018-10-16 14:31:22.000 289 7869.58 958.87 53908.16 88888.00 2018-10-16 14:31:23.000 289 7869.48 958.85 53908.11 88888.00 2018-10-16 14:31:24.000 289 7869.36 958.80 53908.04 88888.00 2018-10-16 14:31:25.000 289 7869.24 958.74 53907.98 88888.00 2018-10-16 14:31:26.000 289 7869.12 958.68 53907.93 88888.00 2018-10-16 14:31:27.000 289 7869.01 958.63 53907.87 88888.00 2018-10-16 14:31:28.000 289 7868.90 958.59 53907.80 88888.00 2018-10-16 14:31:29.000 289 7868.78 958.52 53907.74 88888.00 2018-10-16 14:31:30.000 289 7868.67 958.46 53907.68 88888.00 2018-10-16 14:31:31.000 289 7868.58 958.43 53907.66 88888.00 2018-10-16 14:31:32.000 289 7868.52 958.42 53907.65 88888.00 2018-10-16 14:31:33.000 289 7868.49 958.42 53907.66 88888.00 2018-10-16 14:31:34.000 289 7868.51 958.44 53907.70 88888.00 2018-10-16 14:31:35.000 289 7868.54 958.44 53907.76 88888.00 2018-10-16 14:31:36.000 289 7868.56 958.43 53907.81 88888.00 2018-10-16 14:31:37.000 289 7868.61 958.42 53907.86 88888.00 2018-10-16 14:31:38.000 289 7868.66 958.42 53907.90 88888.00 2018-10-16 14:31:39.000 289 7868.70 958.43 53907.95 88888.00 2018-10-16 14:31:40.000 289 7868.74 958.44 53907.99 88888.00 2018-10-16 14:31:41.000 289 7868.78 958.44 53908.02 88888.00 2018-10-16 14:31:42.000 289 7868.81 958.44 53908.04 88888.00 2018-10-16 14:31:43.000 289 7868.85 958.46 53908.07 88888.00 2018-10-16 14:31:44.000 289 7868.91 958.48 53908.12 88888.00 2018-10-16 14:31:45.000 289 7869.00 958.49 53908.18 88888.00 2018-10-16 14:31:46.000 289 7869.07 958.48 53908.23 88888.00 2018-10-16 14:31:47.000 289 7869.14 958.48 53908.29 88888.00 2018-10-16 14:31:48.000 289 7869.24 958.48 53908.35 88888.00 2018-10-16 14:31:49.000 289 7869.35 958.49 53908.42 88888.00 2018-10-16 14:31:50.000 289 7869.45 958.49 53908.48 88888.00 2018-10-16 14:31:51.000 289 7869.53 958.48 53908.54 88888.00 2018-10-16 14:31:52.000 289 7869.58 958.45 53908.59 88888.00 2018-10-16 14:31:53.000 289 7869.62 958.41 53908.59 88888.00 2018-10-16 14:31:54.000 289 7869.64 958.36 53908.57 88888.00 2018-10-16 14:31:55.000 289 7869.64 958.31 53908.57 88888.00 2018-10-16 14:31:56.000 289 7869.65 958.28 53908.57 88888.00 2018-10-16 14:31:57.000 289 7869.68 958.27 53908.59 88888.00 2018-10-16 14:31:58.000 289 7869.73 958.27 53908.62 88888.00 2018-10-16 14:31:59.000 289 7869.80 958.25 53908.68 88888.00 2018-10-16 14:32:00.000 289 7869.86 958.23 53908.72 88888.00 2018-10-16 14:32:01.000 289 7869.91 958.18 53908.76 88888.00 2018-10-16 14:32:02.000 289 7869.93 958.12 53908.78 88888.00 2018-10-16 14:32:03.000 289 7869.93 958.05 53908.79 88888.00 2018-10-16 14:32:04.000 289 7869.92 957.98 53908.77 88888.00 2018-10-16 14:32:05.000 289 7869.85 957.88 53908.72 88888.00 2018-10-16 14:32:06.000 289 7869.72 957.76 53908.64 88888.00 2018-10-16 14:32:07.000 289 7869.59 957.66 53908.55 88888.00 2018-10-16 14:32:08.000 289 7869.48 957.60 53908.46 88888.00 2018-10-16 14:32:09.000 289 7869.40 957.54 53908.41 88888.00 2018-10-16 14:32:10.000 289 7869.32 957.49 53908.39 88888.00 2018-10-16 14:32:11.000 289 7869.28 957.46 53908.39 88888.00 2018-10-16 14:32:12.000 289 7869.24 957.46 53908.38 88888.00 2018-10-16 14:32:13.000 289 7869.20 957.45 53908.38 88888.00 2018-10-16 14:32:14.000 289 7869.17 957.44 53908.38 88888.00 2018-10-16 14:32:15.000 289 7869.13 957.46 53908.37 88888.00 2018-10-16 14:32:16.000 289 7869.09 957.47 53908.38 88888.00 2018-10-16 14:32:17.000 289 7869.07 957.49 53908.38 88888.00 2018-10-16 14:32:18.000 289 7869.08 957.52 53908.34 88888.00 2018-10-16 14:32:19.000 289 7869.10 957.56 53908.34 88888.00 2018-10-16 14:32:20.000 289 7869.14 957.59 53908.40 88888.00 2018-10-16 14:32:21.000 289 7869.20 957.63 53908.45 88888.00 2018-10-16 14:32:22.000 289 7869.28 957.68 53908.50 88888.00 2018-10-16 14:32:23.000 289 7869.40 957.76 53908.57 88888.00 2018-10-16 14:32:24.000 289 7869.55 957.84 53908.66 88888.00 2018-10-16 14:32:25.000 289 7869.73 957.91 53908.79 88888.00 2018-10-16 14:32:26.000 289 7869.93 957.99 53908.92 88888.00 2018-10-16 14:32:27.000 289 7870.12 958.06 53909.03 88888.00 2018-10-16 14:32:28.000 289 7870.28 958.10 53909.11 88888.00 2018-10-16 14:32:29.000 289 7870.44 958.15 53909.18 88888.00 2018-10-16 14:32:30.000 289 7870.58 958.17 53909.24 88888.00 2018-10-16 14:32:31.000 289 7870.72 958.16 53909.32 88888.00 2018-10-16 14:32:32.000 289 7870.87 958.15 53909.41 88888.00 2018-10-16 14:32:33.000 289 7870.98 958.15 53909.45 88888.00 2018-10-16 14:32:34.000 289 7871.07 958.15 53909.46 88888.00 2018-10-16 14:32:35.000 289 7871.16 958.15 53909.48 88888.00 2018-10-16 14:32:36.000 289 7871.27 958.18 53909.51 88888.00 2018-10-16 14:32:37.000 289 7871.41 958.24 53909.56 88888.00 2018-10-16 14:32:38.000 289 7871.55 958.32 53909.62 88888.00 2018-10-16 14:32:39.000 289 7871.66 958.39 53909.64 88888.00 2018-10-16 14:32:40.000 289 7871.73 958.44 53909.64 88888.00 2018-10-16 14:32:41.000 289 7871.83 958.47 53909.66 88888.00 2018-10-16 14:32:42.000 289 7871.94 958.49 53909.70 88888.00 2018-10-16 14:32:43.000 289 7872.04 958.52 53909.75 88888.00 2018-10-16 14:32:44.000 289 7872.13 958.55 53909.79 88888.00 2018-10-16 14:32:45.000 289 7872.13 958.55 53909.75 88888.00 2018-10-16 14:32:46.000 289 7872.06 958.51 53909.62 88888.00 2018-10-16 14:32:47.000 289 7871.93 958.45 53909.48 88888.00 2018-10-16 14:32:48.000 289 7871.77 958.37 53909.34 88888.00 2018-10-16 14:32:49.000 289 7871.61 958.27 53909.23 88888.00 2018-10-16 14:32:50.000 289 7871.47 958.16 53909.16 88888.00 2018-10-16 14:32:51.000 289 7871.29 958.04 53909.05 88888.00 2018-10-16 14:32:52.000 289 7871.11 957.93 53908.93 88888.00 2018-10-16 14:32:53.000 289 7870.96 957.85 53908.85 88888.00 2018-10-16 14:32:54.000 289 7870.81 957.79 53908.79 88888.00 2018-10-16 14:32:55.000 289 7870.66 957.73 53908.71 88888.00 2018-10-16 14:32:56.000 289 7870.47 957.68 53908.61 88888.00 2018-10-16 14:32:57.000 289 7870.21 957.63 53908.44 88888.00 2018-10-16 14:32:58.000 289 7869.93 957.58 53908.25 88888.00 2018-10-16 14:32:59.000 289 7869.64 957.54 53908.08 88888.00 2018-10-16 14:33:00.000 289 7869.32 957.51 53907.91 88888.00 2018-10-16 14:33:01.000 289 7869.03 957.50 53907.78 88888.00 2018-10-16 14:33:02.000 289 7868.81 957.52 53907.70 88888.00 2018-10-16 14:33:03.000 289 7868.61 957.52 53907.65 88888.00 2018-10-16 14:33:04.000 289 7868.40 957.51 53907.59 88888.00 2018-10-16 14:33:05.000 289 7868.23 957.51 53907.55 88888.00 2018-10-16 14:33:06.000 289 7868.12 957.53 53907.54 88888.00 2018-10-16 14:33:07.000 289 7868.07 957.56 53907.59 88888.00 2018-10-16 14:33:08.000 289 7868.05 957.62 53907.68 88888.00 2018-10-16 14:33:09.000 289 7868.05 957.66 53907.75 88888.00 2018-10-16 14:33:10.000 289 7868.07 957.72 53907.80 88888.00 2018-10-16 14:33:11.000 289 7868.16 957.81 53907.89 88888.00 2018-10-16 14:33:12.000 289 7868.27 957.91 53908.01 88888.00 2018-10-16 14:33:13.000 289 7868.38 957.97 53908.13 88888.00 2018-10-16 14:33:14.000 289 7868.46 958.03 53908.23 88888.00 2018-10-16 14:33:15.000 289 7868.50 958.07 53908.27 88888.00 2018-10-16 14:33:16.000 289 7868.52 958.09 53908.27 88888.00 2018-10-16 14:33:17.000 289 7868.56 958.13 53908.28 88888.00 2018-10-16 14:33:18.000 289 7868.59 958.19 53908.29 88888.00 2018-10-16 14:33:19.000 289 7868.64 958.27 53908.32 88888.00 2018-10-16 14:33:20.000 289 7868.71 958.35 53908.38 88888.00 2018-10-16 14:33:21.000 289 7868.76 958.41 53908.39 88888.00 2018-10-16 14:33:22.000 289 7868.80 958.48 53908.39 88888.00 2018-10-16 14:33:23.000 289 7868.89 958.58 53908.44 88888.00 2018-10-16 14:33:24.000 289 7869.00 958.69 53908.49 88888.00 2018-10-16 14:33:25.000 289 7869.11 958.78 53908.55 88888.00 2018-10-16 14:33:26.000 289 7869.21 958.89 53908.62 88888.00 2018-10-16 14:33:27.000 289 7869.28 958.99 53908.63 88888.00 2018-10-16 14:33:28.000 289 7869.34 959.09 53908.62 88888.00 2018-10-16 14:33:29.000 289 7869.40 959.18 53908.62 88888.00 2018-10-16 14:33:30.000 289 7869.44 959.26 53908.61 88888.00 2018-10-16 14:33:31.000 289 7869.48 959.34 53908.62 88888.00 2018-10-16 14:33:32.000 289 7869.54 959.43 53908.63 88888.00 2018-10-16 14:33:33.000 289 7869.56 959.50 53908.61 88888.00 2018-10-16 14:33:34.000 289 7869.54 959.58 53908.56 88888.00 2018-10-16 14:33:35.000 289 7869.56 959.68 53908.54 88888.00 2018-10-16 14:33:36.000 289 7869.61 959.79 53908.57 88888.00 2018-10-16 14:33:37.000 289 7869.69 959.88 53908.61 88888.00 2018-10-16 14:33:38.000 289 7869.77 959.97 53908.66 88888.00 2018-10-16 14:33:39.000 289 7869.80 960.04 53908.68 88888.00 2018-10-16 14:33:40.000 289 7869.82 960.09 53908.66 88888.00 2018-10-16 14:33:41.000 289 7869.84 960.12 53908.66 88888.00 2018-10-16 14:33:42.000 289 7869.84 960.15 53908.64 88888.00 2018-10-16 14:33:43.000 289 7869.84 960.19 53908.62 88888.00 2018-10-16 14:33:44.000 289 7869.82 960.24 53908.61 88888.00 2018-10-16 14:33:45.000 289 7869.77 960.26 53908.57 88888.00 2018-10-16 14:33:46.000 289 7869.72 960.28 53908.53 88888.00 2018-10-16 14:33:47.000 289 7869.71 960.29 53908.52 88888.00 2018-10-16 14:33:48.000 289 7869.75 960.31 53908.56 88888.00 2018-10-16 14:33:49.000 289 7869.85 960.34 53908.65 88888.00 2018-10-16 14:33:50.000 289 7869.99 960.38 53908.78 88888.00 2018-10-16 14:33:51.000 289 7870.14 960.41 53908.89 88888.00 2018-10-16 14:33:52.000 289 7870.33 960.46 53909.01 88888.00 2018-10-16 14:33:53.000 289 7870.52 960.53 53909.16 88888.00 2018-10-16 14:33:54.000 289 7870.72 960.60 53909.29 88888.00 2018-10-16 14:33:55.000 289 7870.93 960.64 53909.40 88888.00 2018-10-16 14:33:56.000 289 7871.11 960.68 53909.48 88888.00 2018-10-16 14:33:57.000 289 7871.24 960.71 53909.52 88888.00 2018-10-16 14:33:58.000 289 7871.35 960.72 53909.54 88888.00 2018-10-16 14:33:59.000 289 7871.49 960.74 53909.58 88888.00 2018-10-16 14:34:00.000 289 7871.66 960.76 53909.64 88888.00 2018-10-16 14:34:01.000 289 7871.89 960.81 53909.77 88888.00 2018-10-16 14:34:02.000 289 7872.19 960.89 53909.94 88888.00 2018-10-16 14:34:03.000 289 7872.48 960.99 53910.09 88888.00 2018-10-16 14:34:04.000 289 7872.77 961.08 53910.23 88888.00 2018-10-16 14:34:05.000 289 7873.09 961.16 53910.38 88888.00 2018-10-16 14:34:06.000 289 7873.39 961.25 53910.50 88888.00 2018-10-16 14:34:07.000 289 7873.67 961.35 53910.61 88888.00 2018-10-16 14:34:08.000 289 7873.94 961.46 53910.71 88888.00 2018-10-16 14:34:09.000 289 7874.18 961.57 53910.77 88888.00 2018-10-16 14:34:10.000 289 7874.39 961.66 53910.81 88888.00 2018-10-16 14:34:11.000 289 7874.58 961.76 53910.85 88888.00 2018-10-16 14:34:12.000 289 7874.76 961.86 53910.88 88888.00 2018-10-16 14:34:13.000 289 7874.91 961.94 53910.90 88888.00 2018-10-16 14:34:14.000 289 7875.06 962.01 53910.92 88888.00 2018-10-16 14:34:15.000 289 7875.21 962.09 53910.95 88888.00 2018-10-16 14:34:16.000 289 7875.34 962.16 53910.98 88888.00 2018-10-16 14:34:17.000 289 7875.46 962.23 53911.01 88888.00 2018-10-16 14:34:18.000 289 7875.58 962.28 53911.03 88888.00 2018-10-16 14:34:19.000 289 7875.68 962.32 53911.04 88888.00 2018-10-16 14:34:20.000 289 7875.74 962.35 53911.03 88888.00 2018-10-16 14:34:21.000 289 7875.78 962.36 53911.00 88888.00 2018-10-16 14:34:22.000 289 7875.81 962.37 53910.98 88888.00 2018-10-16 14:34:23.000 289 7875.82 962.36 53910.93 88888.00 2018-10-16 14:34:24.000 289 7875.82 962.35 53910.89 88888.00 2018-10-16 14:34:25.000 289 7875.82 962.34 53910.86 88888.00 2018-10-16 14:34:26.000 289 7875.84 962.34 53910.85 88888.00 2018-10-16 14:34:27.000 289 7875.86 962.33 53910.85 88888.00 2018-10-16 14:34:28.000 289 7875.90 962.33 53910.86 88888.00 2018-10-16 14:34:29.000 289 7875.96 962.34 53910.89 88888.00 2018-10-16 14:34:30.000 289 7876.03 962.35 53910.93 88888.00 2018-10-16 14:34:31.000 289 7876.11 962.34 53910.96 88888.00 2018-10-16 14:34:32.000 289 7876.18 962.34 53911.00 88888.00 2018-10-16 14:34:33.000 289 7876.24 962.31 53911.02 88888.00 2018-10-16 14:34:34.000 289 7876.28 962.29 53911.02 88888.00 2018-10-16 14:34:35.000 289 7876.32 962.27 53911.02 88888.00 2018-10-16 14:34:36.000 289 7876.35 962.25 53911.01 88888.00 2018-10-16 14:34:37.000 289 7876.39 962.24 53911.03 88888.00 2018-10-16 14:34:38.000 289 7876.47 962.23 53911.06 88888.00 2018-10-16 14:34:39.000 289 7876.58 962.24 53911.10 88888.00 2018-10-16 14:34:40.000 289 7876.70 962.26 53911.16 88888.00 2018-10-16 14:34:41.000 289 7876.81 962.25 53911.23 88888.00 2018-10-16 14:34:42.000 289 7876.93 962.24 53911.29 88888.00 2018-10-16 14:34:43.000 289 7877.05 962.23 53911.34 88888.00 2018-10-16 14:34:44.000 289 7877.16 962.22 53911.37 88888.00 2018-10-16 14:34:45.000 289 7877.25 962.21 53911.39 88888.00 2018-10-16 14:34:46.000 289 7877.33 962.22 53911.39 88888.00 2018-10-16 14:34:47.000 289 7877.40 962.27 53911.38 88888.00 2018-10-16 14:34:48.000 289 7877.48 962.33 53911.38 88888.00 2018-10-16 14:34:49.000 289 7877.56 962.38 53911.40 88888.00 2018-10-16 14:34:50.000 289 7877.64 962.43 53911.42 88888.00 2018-10-16 14:34:51.000 289 7877.72 962.47 53911.43 88888.00 2018-10-16 14:34:52.000 289 7877.80 962.49 53911.45 88888.00 2018-10-16 14:34:53.000 289 7877.86 962.50 53911.44 88888.00 2018-10-16 14:34:54.000 289 7877.90 962.49 53911.43 88888.00 2018-10-16 14:34:55.000 289 7877.92 962.48 53911.43 88888.00 2018-10-16 14:34:56.000 289 7877.94 962.47 53911.41 88888.00 2018-10-16 14:34:57.000 289 7877.96 962.48 53911.39 88888.00 2018-10-16 14:34:58.000 289 7877.99 962.50 53911.37 88888.00 2018-10-16 14:34:59.000 289 7878.04 962.52 53911.36 88888.00 2018-10-16 14:35:00.000 289 7878.08 962.55 53911.36 88888.00 2018-10-16 14:35:01.000 289 7878.13 962.60 53911.38 88888.00 2018-10-16 14:35:02.000 289 7878.20 962.63 53911.39 88888.00 2018-10-16 14:35:03.000 289 7878.25 962.63 53911.40 88888.00 2018-10-16 14:35:04.000 289 7878.30 962.65 53911.41 88888.00 2018-10-16 14:35:05.000 289 7878.36 962.68 53911.41 88888.00 2018-10-16 14:35:06.000 289 7878.41 962.72 53911.43 88888.00 2018-10-16 14:35:07.000 289 7878.45 962.74 53911.45 88888.00 2018-10-16 14:35:08.000 289 7878.50 962.75 53911.45 88888.00 2018-10-16 14:35:09.000 289 7878.57 962.79 53911.46 88888.00 2018-10-16 14:35:10.000 289 7878.65 962.84 53911.49 88888.00 2018-10-16 14:35:11.000 289 7878.73 962.88 53911.50 88888.00 2018-10-16 14:35:12.000 289 7878.79 962.94 53911.51 88888.00 2018-10-16 14:35:13.000 289 7878.85 963.02 53911.52 88888.00 2018-10-16 14:35:14.000 289 7878.95 963.11 53911.54 88888.00 2018-10-16 14:35:15.000 289 7879.04 963.18 53911.59 88888.00 2018-10-16 14:35:16.000 289 7879.13 963.24 53911.64 88888.00 2018-10-16 14:35:17.000 289 7879.21 963.29 53911.66 88888.00 2018-10-16 14:35:18.000 289 7879.27 963.33 53911.66 88888.00 2018-10-16 14:35:19.000 289 7879.32 963.37 53911.66 88888.00 2018-10-16 14:35:20.000 289 7879.34 963.39 53911.65 88888.00 2018-10-16 14:35:21.000 289 7879.32 963.38 53911.62 88888.00 2018-10-16 14:35:22.000 289 7879.30 963.36 53911.57 88888.00 2018-10-16 14:35:23.000 289 7879.25 963.35 53911.53 88888.00 2018-10-16 14:35:24.000 289 7879.17 963.33 53911.46 88888.00 2018-10-16 14:35:25.000 289 7879.08 963.32 53911.38 88888.00 2018-10-16 14:35:26.000 289 7878.98 963.31 53911.28 88888.00 2018-10-16 14:35:27.000 289 7878.86 963.28 53911.20 88888.00 2018-10-16 14:35:28.000 289 7878.73 963.24 53911.10 88888.00 2018-10-16 14:35:29.000 289 7878.59 963.19 53910.99 88888.00 2018-10-16 14:35:30.000 289 7878.42 963.13 53910.87 88888.00 2018-10-16 14:35:31.000 289 7878.26 963.07 53910.77 88888.00 2018-10-16 14:35:32.000 289 7878.12 963.01 53910.69 88888.00 2018-10-16 14:35:33.000 289 7877.99 962.99 53910.62 88888.00 2018-10-16 14:35:34.000 289 7877.87 963.01 53910.56 88888.00 2018-10-16 14:35:35.000 289 7877.78 963.02 53910.51 88888.00 2018-10-16 14:35:36.000 289 7877.68 963.00 53910.44 88888.00 2018-10-16 14:35:37.000 289 7877.58 962.99 53910.38 88888.00 2018-10-16 14:35:38.000 289 7877.49 962.98 53910.34 88888.00 2018-10-16 14:35:39.000 289 7877.38 962.96 53910.28 88888.00 2018-10-16 14:35:40.000 289 7877.28 962.95 53910.21 88888.00 2018-10-16 14:35:41.000 289 7877.20 962.93 53910.15 88888.00 2018-10-16 14:35:42.000 289 7877.12 962.93 53910.09 88888.00 2018-10-16 14:35:43.000 289 7877.04 962.96 53910.04 88888.00 2018-10-16 14:35:44.000 289 7876.98 963.00 53910.00 88888.00 2018-10-16 14:35:45.000 289 7876.94 963.05 53909.97 88888.00 2018-10-16 14:35:46.000 289 7876.90 963.11 53909.94 88888.00 2018-10-16 14:35:47.000 289 7876.87 963.14 53909.93 88888.00 2018-10-16 14:35:48.000 289 7876.86 963.17 53909.93 88888.00 2018-10-16 14:35:49.000 289 7876.85 963.18 53909.93 88888.00 2018-10-16 14:35:50.000 289 7876.84 963.17 53909.93 88888.00 2018-10-16 14:35:51.000 289 7876.84 963.14 53909.91 88888.00 2018-10-16 14:35:52.000 289 7876.85 963.11 53909.90 88888.00 2018-10-16 14:35:53.000 289 7876.86 963.11 53909.90 88888.00 2018-10-16 14:35:54.000 289 7876.85 963.12 53909.90 88888.00 2018-10-16 14:35:55.000 289 7876.84 963.13 53909.89 88888.00 2018-10-16 14:35:56.000 289 7876.85 963.12 53909.88 88888.00 2018-10-16 14:35:57.000 289 7876.84 963.11 53909.87 88888.00 2018-10-16 14:35:58.000 289 7876.83 963.09 53909.87 88888.00 2018-10-16 14:35:59.000 289 7876.82 963.05 53909.86 88888.00 2018-10-16 14:36:00.000 289 7876.81 962.98 53909.86 88888.00 2018-10-16 14:36:01.000 289 7876.81 962.92 53909.87 88888.00 2018-10-16 14:36:02.000 289 7876.84 962.87 53909.90 88888.00 2018-10-16 14:36:03.000 289 7876.87 962.80 53909.95 88888.00 2018-10-16 14:36:04.000 289 7876.91 962.73 53909.98 88888.00 2018-10-16 14:36:05.000 289 7876.94 962.66 53910.02 88888.00 2018-10-16 14:36:06.000 289 7876.99 962.59 53910.04 88888.00 2018-10-16 14:36:07.000 289 7877.02 962.51 53910.04 88888.00 2018-10-16 14:36:08.000 289 7877.01 962.40 53910.04 88888.00 2018-10-16 14:36:09.000 289 7876.96 962.28 53910.02 88888.00 2018-10-16 14:36:10.000 289 7876.91 962.14 53910.00 88888.00 2018-10-16 14:36:11.000 289 7876.85 961.98 53910.00 88888.00 2018-10-16 14:36:12.000 289 7876.80 961.82 53909.99 88888.00 2018-10-16 14:36:13.000 289 7876.79 961.66 53910.00 88888.00 2018-10-16 14:36:14.000 289 7876.81 961.51 53910.04 88888.00 2018-10-16 14:36:15.000 289 7876.84 961.39 53910.11 88888.00 2018-10-16 14:36:16.000 289 7876.90 961.27 53910.17 88888.00 2018-10-16 14:36:17.000 289 7876.95 961.15 53910.23 88888.00 2018-10-16 14:36:18.000 289 7876.99 961.04 53910.28 88888.00 2018-10-16 14:36:19.000 289 7877.02 960.92 53910.32 88888.00 2018-10-16 14:36:20.000 289 7877.04 960.76 53910.33 88888.00 2018-10-16 14:36:21.000 289 7877.04 960.59 53910.34 88888.00 2018-10-16 14:36:22.000 289 7877.02 960.45 53910.34 88888.00 2018-10-16 14:36:23.000 289 7877.00 960.30 53910.34 88888.00 2018-10-16 14:36:24.000 289 7877.00 960.15 53910.34 88888.00 2018-10-16 14:36:25.000 289 7877.02 960.01 53910.36 88888.00 2018-10-16 14:36:26.000 289 7877.06 959.90 53910.41 88888.00 2018-10-16 14:36:27.000 289 7877.11 959.79 53910.46 88888.00 2018-10-16 14:36:28.000 289 7877.16 959.69 53910.52 88888.00 2018-10-16 14:36:29.000 289 7877.21 959.59 53910.57 88888.00 2018-10-16 14:36:30.000 289 7877.24 959.47 53910.57 88888.00 2018-10-16 14:36:31.000 289 7877.22 959.32 53910.55 88888.00 2018-10-16 14:36:32.000 289 7877.16 959.16 53910.50 88888.00 2018-10-16 14:36:33.000 289 7877.07 958.98 53910.43 88888.00 2018-10-16 14:36:34.000 289 7876.96 958.81 53910.35 88888.00 2018-10-16 14:36:35.000 289 7876.84 958.65 53910.27 88888.00 2018-10-16 14:36:36.000 289 7876.73 958.49 53910.21 88888.00 2018-10-16 14:36:37.000 289 7876.64 958.33 53910.18 88888.00 2018-10-16 14:36:38.000 289 7876.55 958.19 53910.16 88888.00 2018-10-16 14:36:39.000 289 7876.47 958.04 53910.12 88888.00 2018-10-16 14:36:40.000 289 7876.39 957.88 53910.09 88888.00 2018-10-16 14:36:41.000 289 7876.29 957.70 53910.07 88888.00 2018-10-16 14:36:42.000 289 7876.17 957.51 53910.02 88888.00 2018-10-16 14:36:43.000 289 7876.06 957.33 53909.96 88888.00 2018-10-16 14:36:44.000 289 7875.95 957.14 53909.91 88888.00 2018-10-16 14:36:45.000 289 7875.85 956.96 53909.88 88888.00 2018-10-16 14:36:46.000 289 7875.77 956.81 53909.86 88888.00 2018-10-16 14:36:47.000 289 7875.69 956.68 53909.85 88888.00 2018-10-16 14:36:48.000 289 7875.64 956.55 53909.85 88888.00 2018-10-16 14:36:49.000 289 7875.63 956.41 53909.88 88888.00 2018-10-16 14:36:50.000 289 7875.62 956.27 53909.91 88888.00 2018-10-16 14:36:51.000 289 7875.60 956.12 53909.93 88888.00 2018-10-16 14:36:52.000 289 7875.55 955.97 53909.93 88888.00 2018-10-16 14:36:53.000 289 7875.49 955.82 53909.92 88888.00 2018-10-16 14:36:54.000 289 7875.41 955.68 53909.89 88888.00 2018-10-16 14:36:55.000 289 7875.31 955.54 53909.84 88888.00 2018-10-16 14:36:56.000 289 7875.21 955.42 53909.77 88888.00 2018-10-16 14:36:57.000 289 7875.11 955.32 53909.73 88888.00 2018-10-16 14:36:58.000 289 7875.04 955.24 53909.70 88888.00 2018-10-16 14:36:59.000 289 7875.00 955.21 53909.68 88888.00 2018-10-16 14:37:00.000 289 7874.99 955.20 53909.69 88888.00 2018-10-16 14:37:01.000 289 7875.00 955.21 53909.75 88888.00 2018-10-16 14:37:02.000 289 7875.01 955.23 53909.80 88888.00 2018-10-16 14:37:03.000 289 7874.98 955.22 53909.79 88888.00 2018-10-16 14:37:04.000 289 7874.93 955.20 53909.75 88888.00 2018-10-16 14:37:05.000 289 7874.84 955.16 53909.69 88888.00 2018-10-16 14:37:06.000 289 7874.72 955.11 53909.62 88888.00 2018-10-16 14:37:07.000 289 7874.60 955.04 53909.57 88888.00 2018-10-16 14:37:08.000 289 7874.49 954.97 53909.53 88888.00 2018-10-16 14:37:09.000 289 7874.39 954.92 53909.50 88888.00 2018-10-16 14:37:10.000 289 7874.34 954.91 53909.50 88888.00 2018-10-16 14:37:11.000 289 7874.32 954.92 53909.53 88888.00 2018-10-16 14:37:12.000 289 7874.34 954.95 53909.57 88888.00 2018-10-16 14:37:13.000 289 7874.36 954.97 53909.62 88888.00 2018-10-16 14:37:14.000 289 7874.37 955.00 53909.66 88888.00 2018-10-16 14:37:15.000 289 7874.40 955.03 53909.69 88888.00 2018-10-16 14:37:16.000 289 7874.41 955.05 53909.73 88888.00 2018-10-16 14:37:17.000 289 7874.40 955.04 53909.77 88888.00 2018-10-16 14:37:18.000 289 7874.37 955.00 53909.77 88888.00 2018-10-16 14:37:19.000 289 7874.29 954.95 53909.73 88888.00 2018-10-16 14:37:20.000 289 7874.19 954.88 53909.70 88888.00 2018-10-16 14:37:21.000 289 7874.08 954.80 53909.66 88888.00 2018-10-16 14:37:22.000 289 7873.97 954.73 53909.63 88888.00 2018-10-16 14:37:23.000 289 7873.87 954.68 53909.60 88888.00 2018-10-16 14:37:24.000 289 7873.82 954.64 53909.60 88888.00 2018-10-16 14:37:25.000 289 7873.81 954.66 53909.64 88888.00 2018-10-16 14:37:26.000 289 7873.84 954.70 53909.68 88888.00 2018-10-16 14:37:27.000 289 7873.88 954.76 53909.73 88888.00 2018-10-16 14:37:28.000 289 7873.94 954.83 53909.80 88888.00 2018-10-16 14:37:29.000 289 7874.00 954.89 53909.85 88888.00 2018-10-16 14:37:30.000 289 7874.03 954.94 53909.89 88888.00 2018-10-16 14:37:31.000 289 7874.04 954.95 53909.91 88888.00 2018-10-16 14:37:32.000 289 7874.01 954.92 53909.90 88888.00 2018-10-16 14:37:33.000 289 7873.96 954.90 53909.88 88888.00 2018-10-16 14:37:34.000 289 7873.91 954.88 53909.85 88888.00 2018-10-16 14:37:35.000 289 7873.87 954.87 53909.83 88888.00 2018-10-16 14:37:36.000 289 7873.86 954.91 53909.84 88888.00 2018-10-16 14:37:37.000 289 7873.89 954.96 53909.86 88888.00 2018-10-16 14:37:38.000 289 7873.94 955.02 53909.89 88888.00 2018-10-16 14:37:39.000 289 7873.99 955.09 53909.94 88888.00 2018-10-16 14:37:40.000 289 7874.04 955.17 53909.98 88888.00 2018-10-16 14:37:41.000 289 7874.07 955.22 53910.00 88888.00 2018-10-16 14:37:42.000 289 7874.09 955.27 53910.01 88888.00 2018-10-16 14:37:43.000 289 7874.09 955.32 53910.00 88888.00 2018-10-16 14:37:44.000 289 7874.06 955.36 53909.98 88888.00 2018-10-16 14:37:45.000 289 7874.04 955.39 53909.95 88888.00 2018-10-16 14:37:46.000 289 7874.02 955.43 53909.92 88888.00 2018-10-16 14:37:47.000 289 7874.01 955.46 53909.93 88888.00 2018-10-16 14:37:48.000 289 7874.02 955.50 53909.95 88888.00 2018-10-16 14:37:49.000 289 7874.05 955.56 53909.98 88888.00 2018-10-16 14:37:50.000 289 7874.09 955.62 53910.02 88888.00 2018-10-16 14:37:51.000 289 7874.15 955.66 53910.07 88888.00 2018-10-16 14:37:52.000 289 7874.20 955.68 53910.11 88888.00 2018-10-16 14:37:53.000 289 7874.24 955.70 53910.13 88888.00 2018-10-16 14:37:54.000 289 7874.25 955.73 53910.15 88888.00 2018-10-16 14:37:55.000 289 7874.26 955.76 53910.17 88888.00 2018-10-16 14:37:56.000 289 7874.29 955.81 53910.19 88888.00 2018-10-16 14:37:57.000 289 7874.32 955.86 53910.20 88888.00 2018-10-16 14:37:58.000 289 7874.34 955.88 53910.21 88888.00 2018-10-16 14:37:59.000 289 7874.36 955.90 53910.22 88888.00 2018-10-16 14:38:00.000 289 7874.36 955.92 53910.22 88888.00 2018-10-16 14:38:01.000 289 7874.35 955.93 53910.22 88888.00 2018-10-16 14:38:02.000 289 7874.36 955.93 53910.22 88888.00 2018-10-16 14:38:03.000 289 7874.35 955.94 53910.22 88888.00 2018-10-16 14:38:04.000 289 7874.34 955.97 53910.20 88888.00 2018-10-16 14:38:05.000 289 7874.30 955.98 53910.16 88888.00 2018-10-16 14:38:06.000 289 7874.26 955.98 53910.13 88888.00 2018-10-16 14:38:07.000 289 7874.22 956.01 53910.11 88888.00 2018-10-16 14:38:08.000 289 7874.21 956.05 53910.10 88888.00 2018-10-16 14:38:09.000 289 7874.18 956.08 53910.08 88888.00 2018-10-16 14:38:10.000 289 7874.16 956.10 53910.06 88888.00 2018-10-16 14:38:11.000 289 7874.14 956.14 53910.04 88888.00 2018-10-16 14:38:12.000 289 7874.12 956.20 53910.03 88888.00 2018-10-16 14:38:13.000 289 7874.11 956.26 53910.02 88888.00 2018-10-16 14:38:14.000 289 7874.09 956.31 53909.99 88888.00 2018-10-16 14:38:15.000 289 7874.06 956.36 53909.97 88888.00 2018-10-16 14:38:16.000 289 7874.02 956.39 53909.93 88888.00 2018-10-16 14:38:17.000 289 7873.96 956.41 53909.88 88888.00 2018-10-16 14:38:18.000 289 7873.89 956.42 53909.83 88888.00 2018-10-16 14:38:19.000 289 7873.81 956.43 53909.79 88888.00 2018-10-16 14:38:20.000 289 7873.74 956.44 53909.75 88888.00 2018-10-16 14:38:21.000 289 7873.68 956.45 53909.72 88888.00 2018-10-16 14:38:22.000 289 7873.64 956.46 53909.70 88888.00 2018-10-16 14:38:23.000 289 7873.61 956.49 53909.67 88888.00 2018-10-16 14:38:24.000 289 7873.59 956.52 53909.65 88888.00 2018-10-16 14:38:25.000 289 7873.58 956.54 53909.66 88888.00 2018-10-16 14:38:26.000 289 7873.55 956.55 53909.68 88888.00 2018-10-16 14:38:27.000 289 7873.53 956.53 53909.69 88888.00 2018-10-16 14:38:28.000 289 7873.50 956.49 53909.68 88888.00 2018-10-16 14:38:29.000 289 7873.43 956.40 53909.68 88888.00 2018-10-16 14:38:30.000 289 7873.36 956.30 53909.67 88888.00 2018-10-16 14:38:31.000 289 7873.32 956.25 53909.66 88888.00 2018-10-16 14:38:32.000 289 7873.33 956.23 53909.69 88888.00 2018-10-16 14:38:33.000 289 7873.35 956.21 53909.74 88888.00 2018-10-16 14:38:34.000 289 7873.38 956.21 53909.79 88888.00 2018-10-16 14:38:35.000 289 7873.43 956.21 53909.84 88888.00 2018-10-16 14:38:36.000 289 7873.47 956.19 53909.89 88888.00 2018-10-16 14:38:37.000 289 7873.51 956.16 53909.94 88888.00 2018-10-16 14:38:38.000 289 7873.55 956.13 53909.96 88888.00 2018-10-16 14:38:39.000 289 7873.56 956.09 53909.99 88888.00 2018-10-16 14:38:40.000 289 7873.56 956.03 53910.02 88888.00 2018-10-16 14:38:41.000 289 7873.60 955.97 53910.08 88888.00 2018-10-16 14:38:42.000 289 7873.68 955.94 53910.15 88888.00 2018-10-16 14:38:43.000 289 7873.79 955.94 53910.25 88888.00 2018-10-16 14:38:44.000 289 7873.93 955.94 53910.38 88888.00 2018-10-16 14:38:45.000 289 7874.09 955.94 53910.50 88888.00 2018-10-16 14:38:46.000 289 7874.25 955.94 53910.62 88888.00 2018-10-16 14:38:47.000 289 7874.38 955.94 53910.70 88888.00 2018-10-16 14:38:48.000 289 7874.50 955.93 53910.77 88888.00 2018-10-16 14:38:49.000 289 7874.61 955.92 53910.84 88888.00 2018-10-16 14:38:50.000 289 7874.69 955.90 53910.89 88888.00 2018-10-16 14:38:51.000 289 7874.77 955.88 53910.94 88888.00 2018-10-16 14:38:52.000 289 7874.86 955.86 53910.98 88888.00 2018-10-16 14:38:53.000 289 7874.92 955.84 53911.03 88888.00 2018-10-16 14:38:54.000 289 7874.98 955.81 53911.07 88888.00 2018-10-16 14:38:55.000 289 7875.04 955.77 53911.10 88888.00 2018-10-16 14:38:56.000 289 7875.11 955.73 53911.12 88888.00 2018-10-16 14:38:57.000 289 7875.16 955.70 53911.16 88888.00 2018-10-16 14:38:58.000 289 7875.22 955.67 53911.20 88888.00 2018-10-16 14:38:59.000 289 7875.27 955.61 53911.24 88888.00 2018-10-16 14:39:00.000 289 7875.34 955.57 53911.30 88888.00 2018-10-16 14:39:01.000 289 7875.43 955.55 53911.38 88888.00 2018-10-16 14:39:02.000 289 7875.54 955.52 53911.46 88888.00 2018-10-16 14:39:03.000 289 7875.66 955.49 53911.54 88888.00 2018-10-16 14:39:04.000 289 7875.78 955.46 53911.61 88888.00 2018-10-16 14:39:05.000 289 7875.87 955.42 53911.68 88888.00 2018-10-16 14:39:06.000 289 7875.95 955.38 53911.73 88888.00 2018-10-16 14:39:07.000 289 7876.02 955.34 53911.78 88888.00 2018-10-16 14:39:08.000 289 7876.08 955.30 53911.83 88888.00 2018-10-16 14:39:09.000 289 7876.15 955.26 53911.88 88888.00 2018-10-16 14:39:10.000 289 7876.21 955.23 53911.92 88888.00 2018-10-16 14:39:11.000 289 7876.27 955.21 53911.95 88888.00 2018-10-16 14:39:12.000 289 7876.31 955.19 53911.98 88888.00 2018-10-16 14:39:13.000 289 7876.33 955.15 53912.01 88888.00 2018-10-16 14:39:14.000 289 7876.35 955.12 53912.03 88888.00 2018-10-16 14:39:15.000 289 7876.36 955.09 53912.04 88888.00 2018-10-16 14:39:16.000 289 7876.35 955.02 53912.04 88888.00 2018-10-16 14:39:17.000 289 7876.33 954.93 53912.04 88888.00 2018-10-16 14:39:18.000 289 7876.31 954.85 53912.05 88888.00 2018-10-16 14:39:19.000 289 7876.28 954.79 53912.06 88888.00 2018-10-16 14:39:20.000 289 7876.25 954.71 53912.08 88888.00 2018-10-16 14:39:21.000 289 7876.22 954.61 53912.10 88888.00 2018-10-16 14:39:22.000 289 7876.20 954.54 53912.10 88888.00 2018-10-16 14:39:23.000 289 7876.17 954.47 53912.10 88888.00 2018-10-16 14:39:24.000 289 7876.16 954.41 53912.13 88888.00 2018-10-16 14:39:25.000 289 7876.18 954.40 53912.17 88888.00 2018-10-16 14:39:26.000 289 7876.21 954.41 53912.21 88888.00 2018-10-16 14:39:27.000 289 7876.26 954.42 53912.27 88888.00 2018-10-16 14:39:28.000 289 7876.31 954.42 53912.34 88888.00 2018-10-16 14:39:29.000 289 7876.34 954.41 53912.39 88888.00 2018-10-16 14:39:30.000 289 7876.38 954.41 53912.43 88888.00 2018-10-16 14:39:31.000 289 7876.40 954.39 53912.45 88888.00 2018-10-16 14:39:32.000 289 7876.41 954.36 53912.47 88888.00 2018-10-16 14:39:33.000 289 7876.41 954.35 53912.50 88888.00 2018-10-16 14:39:34.000 289 7876.42 954.34 53912.53 88888.00 2018-10-16 14:39:35.000 289 7876.44 954.31 53912.56 88888.00 2018-10-16 14:39:36.000 289 7876.49 954.29 53912.63 88888.00 2018-10-16 14:39:37.000 289 7876.56 954.27 53912.71 88888.00 2018-10-16 14:39:38.000 289 7876.65 954.28 53912.80 88888.00 2018-10-16 14:39:39.000 289 7876.77 954.29 53912.89 88888.00 2018-10-16 14:39:40.000 289 7876.88 954.32 53912.97 88888.00 2018-10-16 14:39:41.000 289 7876.98 954.37 53913.03 88888.00 2018-10-16 14:39:42.000 289 7877.08 954.44 53913.08 88888.00 2018-10-16 14:39:43.000 289 7877.17 954.52 53913.13 88888.00 2018-10-16 14:39:44.000 289 7877.26 954.61 53913.18 88888.00 2018-10-16 14:39:45.000 289 7877.36 954.71 53913.23 88888.00 2018-10-16 14:39:46.000 289 7877.45 954.81 53913.26 88888.00 2018-10-16 14:39:47.000 289 7877.53 954.93 53913.30 88888.00 2018-10-16 14:39:48.000 289 7877.60 955.05 53913.33 88888.00 2018-10-16 14:39:49.000 289 7877.65 955.17 53913.34 88888.00 2018-10-16 14:39:50.000 289 7877.72 955.31 53913.34 88888.00 2018-10-16 14:39:51.000 289 7877.80 955.47 53913.34 88888.00 2018-10-16 14:39:52.000 289 7877.86 955.62 53913.35 88888.00 2018-10-16 14:39:53.000 289 7877.89 955.75 53913.35 88888.00 2018-10-16 14:39:54.000 289 7877.91 955.86 53913.32 88888.00 2018-10-16 14:39:55.000 289 7877.92 955.98 53913.29 88888.00 2018-10-16 14:39:56.000 289 7877.90 956.09 53913.24 88888.00 2018-10-16 14:39:57.000 289 7877.86 956.19 53913.18 88888.00 2018-10-16 14:39:58.000 289 7877.80 956.28 53913.12 88888.00 2018-10-16 14:39:59.000 289 7877.71 956.35 53913.04 88888.00 2018-10-16 14:40:00.000 289 7877.59 956.40 53912.94 88888.00 2018-10-16 14:40:01.000 289 7877.44 956.45 53912.84 88888.00 2018-10-16 14:40:02.000 289 7877.29 956.49 53912.75 88888.00 2018-10-16 14:40:03.000 289 7877.14 956.51 53912.65 88888.00 2018-10-16 14:40:04.000 289 7876.99 956.56 53912.55 88888.00 2018-10-16 14:40:05.000 289 7876.85 956.62 53912.47 88888.00 2018-10-16 14:40:06.000 289 7876.73 956.69 53912.41 88888.00 2018-10-16 14:40:07.000 289 7876.63 956.78 53912.34 88888.00 2018-10-16 14:40:08.000 289 7876.53 956.86 53912.28 88888.00 2018-10-16 14:40:09.000 289 7876.43 956.93 53912.23 88888.00 2018-10-16 14:40:10.000 289 7876.32 957.01 53912.19 88888.00 2018-10-16 14:40:11.000 289 7876.21 957.06 53912.14 88888.00 2018-10-16 14:40:12.000 289 7876.09 957.10 53912.08 88888.00 2018-10-16 14:40:13.000 289 7875.97 957.14 53912.02 88888.00 2018-10-16 14:40:14.000 289 7875.86 957.17 53911.97 88888.00 2018-10-16 14:40:15.000 289 7875.76 957.18 53911.94 88888.00 2018-10-16 14:40:16.000 289 7875.68 957.23 53911.91 88888.00 2018-10-16 14:40:17.000 289 7875.63 957.29 53911.91 88888.00 2018-10-16 14:40:18.000 289 7875.61 957.35 53911.95 88888.00 2018-10-16 14:40:19.000 289 7875.61 957.39 53911.98 88888.00 2018-10-16 14:40:20.000 289 7875.62 957.41 53912.01 88888.00 2018-10-16 14:40:21.000 289 7875.63 957.43 53912.05 88888.00 2018-10-16 14:40:22.000 289 7875.65 957.46 53912.09 88888.00 2018-10-16 14:40:23.000 289 7875.68 957.48 53912.12 88888.00 2018-10-16 14:40:24.000 289 7875.72 957.50 53912.15 88888.00 2018-10-16 14:40:25.000 289 7875.73 957.51 53912.17 88888.00 2018-10-16 14:40:26.000 289 7875.75 957.52 53912.20 88888.00 2018-10-16 14:40:27.000 289 7875.80 957.53 53912.24 88888.00 2018-10-16 14:40:28.000 289 7875.85 957.55 53912.26 88888.00 2018-10-16 14:40:29.000 289 7875.89 957.57 53912.27 88888.00 2018-10-16 14:40:30.000 289 7875.91 957.59 53912.30 88888.00 2018-10-16 14:40:31.000 289 7875.96 957.63 53912.34 88888.00 2018-10-16 14:40:32.000 289 7876.02 957.67 53912.36 88888.00 2018-10-16 14:40:33.000 289 7876.06 957.73 53912.38 88888.00 2018-10-16 14:40:34.000 289 7876.10 957.77 53912.40 88888.00 2018-10-16 14:40:35.000 289 7876.13 957.80 53912.40 88888.00 2018-10-16 14:40:36.000 289 7876.15 957.81 53912.42 88888.00 2018-10-16 14:40:37.000 289 7876.16 957.80 53912.42 88888.00 2018-10-16 14:40:38.000 289 7876.16 957.77 53912.39 88888.00 2018-10-16 14:40:39.000 289 7876.14 957.72 53912.38 88888.00 2018-10-16 14:40:40.000 289 7876.10 957.66 53912.36 88888.00 2018-10-16 14:40:41.000 289 7876.05 957.59 53912.31 88888.00 2018-10-16 14:40:42.000 289 7876.00 957.53 53912.28 88888.00 2018-10-16 14:40:43.000 289 7875.97 957.49 53912.25 88888.00 2018-10-16 14:40:44.000 289 7875.92 957.43 53912.22 88888.00 2018-10-16 14:40:45.000 289 7875.84 957.38 53912.18 88888.00 2018-10-16 14:40:46.000 289 7875.76 957.33 53912.12 88888.00 2018-10-16 14:40:47.000 289 7875.67 957.26 53912.06 88888.00 2018-10-16 14:40:48.000 289 7875.54 957.17 53911.99 88888.00 2018-10-16 14:40:49.000 289 7875.41 957.09 53911.91 88888.00 2018-10-16 14:40:50.000 289 7875.28 957.01 53911.83 88888.00 2018-10-16 14:40:51.000 289 7875.14 956.92 53911.77 88888.00 2018-10-16 14:40:52.000 289 7874.99 956.85 53911.70 88888.00 2018-10-16 14:40:53.000 289 7874.85 956.79 53911.63 88888.00 2018-10-16 14:40:54.000 289 7874.73 956.75 53911.58 88888.00 2018-10-16 14:40:55.000 289 7874.63 956.71 53911.54 88888.00 2018-10-16 14:40:56.000 289 7874.53 956.68 53911.51 88888.00 2018-10-16 14:40:57.000 289 7874.43 956.66 53911.48 88888.00 2018-10-16 14:40:58.000 289 7874.33 956.66 53911.44 88888.00 2018-10-16 14:40:59.000 289 7874.22 956.62 53911.40 88888.00 2018-10-16 14:41:00.000 289 7874.13 956.57 53911.37 88888.00 2018-10-16 14:41:01.000 289 7874.03 956.54 53911.36 88888.00 2018-10-16 14:41:02.000 289 7873.96 956.53 53911.35 88888.00 2018-10-16 14:41:03.000 289 7873.90 956.51 53911.36 88888.00 2018-10-16 14:41:04.000 289 7873.85 956.48 53911.38 88888.00 2018-10-16 14:41:05.000 289 7873.81 956.47 53911.40 88888.00 2018-10-16 14:41:06.000 289 7873.79 956.47 53911.43 88888.00 2018-10-16 14:41:07.000 289 7873.78 956.48 53911.45 88888.00 2018-10-16 14:41:08.000 289 7873.76 956.50 53911.48 88888.00 2018-10-16 14:41:09.000 289 7873.76 956.50 53911.50 88888.00 2018-10-16 14:41:10.000 289 7873.74 956.49 53911.52 88888.00 2018-10-16 14:41:11.000 289 7873.71 956.47 53911.52 88888.00 2018-10-16 14:41:12.000 289 7873.66 956.44 53911.52 88888.00 2018-10-16 14:41:13.000 289 7873.62 956.40 53911.52 88888.00 2018-10-16 14:41:14.000 289 7873.61 956.38 53911.55 88888.00 2018-10-16 14:41:15.000 289 7873.62 956.35 53911.59 88888.00 2018-10-16 14:41:16.000 289 7873.64 956.33 53911.65 88888.00 2018-10-16 14:41:17.000 289 7873.69 956.32 53911.71 88888.00 2018-10-16 14:41:18.000 289 7873.76 956.32 53911.79 88888.00 2018-10-16 14:41:19.000 289 7873.82 956.32 53911.84 88888.00 2018-10-16 14:41:20.000 289 7873.85 956.31 53911.89 88888.00 2018-10-16 14:41:21.000 289 7873.87 956.29 53911.93 88888.00 2018-10-16 14:41:22.000 289 7873.88 956.26 53911.94 88888.00 2018-10-16 14:41:23.000 289 7873.89 956.23 53911.94 88888.00 2018-10-16 14:41:24.000 289 7873.90 956.22 53911.96 88888.00 2018-10-16 14:41:25.000 289 7873.92 956.23 53911.98 88888.00 2018-10-16 14:41:26.000 289 7873.95 956.25 53912.00 88888.00 2018-10-16 14:41:27.000 289 7873.99 956.28 53912.04 88888.00 2018-10-16 14:41:28.000 289 7874.02 956.29 53912.07 88888.00 2018-10-16 14:41:29.000 289 7874.05 956.28 53912.09 88888.00 2018-10-16 14:41:30.000 289 7874.08 956.27 53912.11 88888.00 2018-10-16 14:41:31.000 289 7874.10 956.27 53912.13 88888.00 2018-10-16 14:41:32.000 289 7874.13 956.27 53912.15 88888.00 2018-10-16 14:41:33.000 289 7874.15 956.29 53912.17 88888.00 2018-10-16 14:41:34.000 289 7874.16 956.28 53912.19 88888.00 2018-10-16 14:41:35.000 289 7874.16 956.26 53912.20 88888.00 2018-10-16 14:41:36.000 289 7874.15 956.23 53912.19 88888.00 2018-10-16 14:41:37.000 289 7874.14 956.21 53912.18 88888.00 2018-10-16 14:41:38.000 289 7874.13 956.19 53912.19 88888.00 2018-10-16 14:41:39.000 289 7874.14 956.19 53912.19 88888.00 2018-10-16 14:41:40.000 289 7874.15 956.19 53912.18 88888.00 2018-10-16 14:41:41.000 289 7874.13 956.18 53912.16 88888.00 2018-10-16 14:41:42.000 289 7874.10 956.15 53912.14 88888.00 2018-10-16 14:41:43.000 289 7874.04 956.11 53912.09 88888.00 2018-10-16 14:41:44.000 289 7873.96 956.07 53912.03 88888.00 2018-10-16 14:41:45.000 289 7873.86 956.03 53911.97 88888.00 2018-10-16 14:41:46.000 289 7873.76 956.00 53911.91 88888.00 2018-10-16 14:41:47.000 289 7873.69 955.98 53911.86 88888.00 2018-10-16 14:41:48.000 289 7873.63 955.93 53911.82 88888.00 2018-10-16 14:41:49.000 289 7873.57 955.89 53911.79 88888.00 2018-10-16 14:41:50.000 289 7873.49 955.86 53911.76 88888.00 2018-10-16 14:41:51.000 289 7873.44 955.80 53911.73 88888.00 2018-10-16 14:41:52.000 289 7873.39 955.73 53911.69 88888.00 2018-10-16 14:41:53.000 289 7873.34 955.67 53911.68 88888.00 2018-10-16 14:41:54.000 289 7873.30 955.64 53911.68 88888.00 2018-10-16 14:41:55.000 289 7873.28 955.61 53911.68 88888.00 2018-10-16 14:41:56.000 289 7873.27 955.58 53911.67 88888.00 2018-10-16 14:41:57.000 289 7873.26 955.55 53911.68 88888.00 2018-10-16 14:41:58.000 289 7873.27 955.54 53911.70 88888.00 2018-10-16 14:41:59.000 289 7873.30 955.53 53911.70 88888.00 2018-10-16 14:42:00.000 289 7873.35 955.52 53911.72 88888.00 2018-10-16 14:42:01.000 289 7873.41 955.52 53911.76 88888.00 2018-10-16 14:42:02.000 289 7873.50 955.52 53911.80 88888.00 2018-10-16 14:42:03.000 289 7873.60 955.52 53911.86 88888.00 2018-10-16 14:42:04.000 289 7873.69 955.51 53911.91 88888.00 2018-10-16 14:42:05.000 289 7873.78 955.50 53911.95 88888.00 2018-10-16 14:42:06.000 289 7873.89 955.52 53911.98 88888.00 2018-10-16 14:42:07.000 289 7874.01 955.54 53912.04 88888.00 2018-10-16 14:42:08.000 289 7874.14 955.57 53912.10 88888.00 2018-10-16 14:42:09.000 289 7874.28 955.62 53912.14 88888.00 2018-10-16 14:42:10.000 289 7874.41 955.66 53912.19 88888.00 2018-10-16 14:42:11.000 289 7874.56 955.71 53912.23 88888.00 2018-10-16 14:42:12.000 289 7874.70 955.77 53912.25 88888.00 2018-10-16 14:42:13.000 289 7874.82 955.82 53912.26 88888.00 2018-10-16 14:42:14.000 289 7874.93 955.87 53912.28 88888.00 2018-10-16 14:42:15.000 289 7875.05 955.93 53912.28 88888.00 2018-10-16 14:42:16.000 289 7875.15 955.99 53912.27 88888.00 2018-10-16 14:42:17.000 289 7875.24 956.05 53912.25 88888.00 2018-10-16 14:42:18.000 289 7875.36 956.13 53912.25 88888.00 2018-10-16 14:42:19.000 289 7875.49 956.20 53912.25 88888.00 2018-10-16 14:42:20.000 289 7875.59 956.28 53912.26 88888.00 2018-10-16 14:42:21.000 289 7875.67 956.35 53912.25 88888.00 2018-10-16 14:42:22.000 289 7875.76 956.41 53912.23 88888.00 2018-10-16 14:42:23.000 289 7875.83 956.47 53912.20 88888.00 2018-10-16 14:42:24.000 289 7875.90 956.56 53912.16 88888.00 2018-10-16 14:42:25.000 289 7875.97 956.64 53912.12 88888.00 2018-10-16 14:42:26.000 289 7876.02 956.72 53912.09 88888.00 2018-10-16 14:42:27.000 289 7876.05 956.80 53912.03 88888.00 2018-10-16 14:42:28.000 289 7876.09 956.88 53911.97 88888.00 2018-10-16 14:42:29.000 289 7876.11 956.96 53911.93 88888.00 2018-10-16 14:42:30.000 289 7876.11 957.02 53911.86 88888.00 2018-10-16 14:42:31.000 289 7876.13 957.08 53911.80 88888.00 2018-10-16 14:42:32.000 289 7876.14 957.15 53911.73 88888.00 2018-10-16 14:42:33.000 289 7876.13 957.22 53911.66 88888.00 2018-10-16 14:42:34.000 289 7876.12 957.28 53911.61 88888.00 2018-10-16 14:42:35.000 289 7876.10 957.34 53911.55 88888.00 2018-10-16 14:42:36.000 289 7876.07 957.39 53911.48 88888.00 2018-10-16 14:42:37.000 289 7876.04 957.43 53911.40 88888.00 2018-10-16 14:42:38.000 289 7876.00 957.47 53911.33 88888.00 2018-10-16 14:42:39.000 289 7875.96 957.53 53911.28 88888.00 2018-10-16 14:42:40.000 289 7875.93 957.56 53911.23 88888.00 2018-10-16 14:42:41.000 289 7875.92 957.58 53911.19 88888.00 2018-10-16 14:42:42.000 289 7875.93 957.60 53911.18 88888.00 2018-10-16 14:42:43.000 289 7875.92 957.59 53911.16 88888.00 2018-10-16 14:42:44.000 289 7875.90 957.55 53911.13 88888.00 2018-10-16 14:42:45.000 289 7875.85 957.51 53911.08 88888.00 2018-10-16 14:42:46.000 289 7875.80 957.46 53911.02 88888.00 2018-10-16 14:42:47.000 289 7875.75 957.41 53910.96 88888.00 2018-10-16 14:42:48.000 289 7875.70 957.38 53910.90 88888.00 2018-10-16 14:42:49.000 289 7875.67 957.36 53910.85 88888.00 2018-10-16 14:42:50.000 289 7875.63 957.35 53910.80 88888.00 2018-10-16 14:42:51.000 289 7875.58 957.34 53910.74 88888.00 2018-10-16 14:42:52.000 289 7875.52 957.32 53910.67 88888.00 2018-10-16 14:42:53.000 289 7875.45 957.30 53910.61 88888.00 2018-10-16 14:42:54.000 289 7875.37 957.31 53910.54 88888.00 2018-10-16 14:42:55.000 289 7875.29 957.31 53910.47 88888.00 2018-10-16 14:42:56.000 289 7875.23 957.30 53910.41 88888.00 2018-10-16 14:42:57.000 289 7875.18 957.31 53910.36 88888.00 2018-10-16 14:42:58.000 289 7875.14 957.35 53910.31 88888.00 2018-10-16 14:42:59.000 289 7875.11 957.38 53910.28 88888.00 2018-10-16 14:43:00.000 289 7875.08 957.40 53910.23 88888.00 2018-10-16 14:43:01.000 289 7875.05 957.43 53910.18 88888.00 2018-10-16 14:43:02.000 289 7875.00 957.46 53910.12 88888.00 2018-10-16 14:43:03.000 289 7874.94 957.51 53910.06 88888.00 2018-10-16 14:43:04.000 289 7874.90 957.56 53910.00 88888.00 2018-10-16 14:43:05.000 289 7874.84 957.60 53909.93 88888.00 2018-10-16 14:43:06.000 289 7874.76 957.65 53909.85 88888.00 2018-10-16 14:43:07.000 289 7874.66 957.69 53909.75 88888.00 2018-10-16 14:43:08.000 289 7874.54 957.69 53909.66 88888.00 2018-10-16 14:43:09.000 289 7874.43 957.69 53909.58 88888.00 2018-10-16 14:43:10.000 289 7874.33 957.71 53909.50 88888.00 2018-10-16 14:43:11.000 289 7874.23 957.73 53909.43 88888.00 2018-10-16 14:43:12.000 289 7874.13 957.76 53909.35 88888.00 2018-10-16 14:43:13.000 289 7874.03 957.78 53909.27 88888.00 2018-10-16 14:43:14.000 289 7873.93 957.78 53909.20 88888.00 2018-10-16 14:43:15.000 289 7873.82 957.80 53909.13 88888.00 2018-10-16 14:43:16.000 289 7873.72 957.81 53909.06 88888.00 2018-10-16 14:43:17.000 289 7873.61 957.77 53909.00 88888.00 2018-10-16 14:43:18.000 289 7873.51 957.73 53908.94 88888.00 2018-10-16 14:43:19.000 289 7873.43 957.71 53908.89 88888.00 2018-10-16 14:43:20.000 289 7873.35 957.66 53908.86 88888.00 2018-10-16 14:43:21.000 289 7873.24 957.56 53908.82 88888.00 2018-10-16 14:43:22.000 289 7873.10 957.43 53908.76 88888.00 2018-10-16 14:43:23.000 289 7872.95 957.29 53908.69 88888.00 2018-10-16 14:43:24.000 289 7872.78 957.11 53908.60 88888.00 2018-10-16 14:43:25.000 289 7872.57 956.90 53908.49 88888.00 2018-10-16 14:43:26.000 289 7872.35 956.69 53908.37 88888.00 2018-10-16 14:43:27.000 289 7872.11 956.48 53908.24 88888.00 2018-10-16 14:43:28.000 289 7871.87 956.27 53908.12 88888.00 2018-10-16 14:43:29.000 289 7871.64 956.06 53908.00 88888.00 2018-10-16 14:43:30.000 289 7871.41 955.88 53907.90 88888.00 2018-10-16 14:43:31.000 289 7871.20 955.72 53907.82 88888.00 2018-10-16 14:43:32.000 289 7870.99 955.58 53907.73 88888.00 2018-10-16 14:43:33.000 289 7870.78 955.46 53907.64 88888.00 2018-10-16 14:43:34.000 289 7870.56 955.38 53907.52 88888.00 2018-10-16 14:43:35.000 289 7870.33 955.32 53907.39 88888.00 2018-10-16 14:43:36.000 289 7870.09 955.27 53907.25 88888.00 2018-10-16 14:43:37.000 289 7869.85 955.26 53907.12 88888.00 2018-10-16 14:43:38.000 289 7869.58 955.27 53907.00 88888.00 2018-10-16 14:43:39.000 289 7869.30 955.27 53906.85 88888.00 2018-10-16 14:43:40.000 289 7869.03 955.31 53906.69 88888.00 2018-10-16 14:43:41.000 289 7868.76 955.37 53906.54 88888.00 2018-10-16 14:43:42.000 289 7868.48 955.42 53906.41 88888.00 2018-10-16 14:43:43.000 289 7868.21 955.47 53906.29 88888.00 2018-10-16 14:43:44.000 289 7867.96 955.52 53906.18 88888.00 2018-10-16 14:43:45.000 289 7867.74 955.55 53906.10 88888.00 2018-10-16 14:43:46.000 289 7867.56 955.58 53906.04 88888.00 2018-10-16 14:43:47.000 289 7867.40 955.62 53906.00 88888.00 2018-10-16 14:43:48.000 289 7867.27 955.67 53906.00 88888.00 2018-10-16 14:43:49.000 289 7867.16 955.71 53906.01 88888.00 2018-10-16 14:43:50.000 289 7867.07 955.73 53906.02 88888.00 2018-10-16 14:43:51.000 289 7866.97 955.75 53906.02 88888.00 2018-10-16 14:43:52.000 289 7866.88 955.77 53905.99 88888.00 2018-10-16 14:43:53.000 289 7866.80 955.79 53905.96 88888.00 2018-10-16 14:43:54.000 289 7866.73 955.82 53905.95 88888.00 2018-10-16 14:43:55.000 289 7866.66 955.84 53905.95 88888.00 2018-10-16 14:43:56.000 289 7866.62 955.85 53905.97 88888.00 2018-10-16 14:43:57.000 289 7866.59 955.87 53905.99 88888.00 2018-10-16 14:43:58.000 289 7866.54 955.86 53906.01 88888.00 2018-10-16 14:43:59.000 289 7866.50 955.86 53906.02 88888.00 2018-10-16 14:44:00.000 289 7866.45 955.85 53906.01 88888.00 2018-10-16 14:44:01.000 289 7866.41 955.82 53905.98 88888.00 2018-10-16 14:44:02.000 289 7866.33 955.80 53905.94 88888.00 2018-10-16 14:44:03.000 289 7866.26 955.80 53905.90 88888.00 2018-10-16 14:44:04.000 289 7866.23 955.82 53905.88 88888.00 2018-10-16 14:44:05.000 289 7866.22 955.84 53905.88 88888.00 2018-10-16 14:44:06.000 289 7866.21 955.85 53905.88 88888.00 2018-10-16 14:44:07.000 289 7866.21 955.87 53905.89 88888.00 2018-10-16 14:44:08.000 289 7866.24 955.91 53905.89 88888.00 2018-10-16 14:44:09.000 289 7866.28 955.95 53905.90 88888.00 2018-10-16 14:44:10.000 289 7866.34 955.99 53905.91 88888.00 2018-10-16 14:44:11.000 289 7866.42 956.05 53905.93 88888.00 2018-10-16 14:44:12.000 289 7866.48 956.11 53905.94 88888.00 2018-10-16 14:44:13.000 289 7866.54 956.14 53905.93 88888.00 2018-10-16 14:44:14.000 289 7866.59 956.18 53905.90 88888.00 2018-10-16 14:44:15.000 289 7866.64 956.24 53905.88 88888.00 2018-10-16 14:44:16.000 289 7866.69 956.30 53905.85 88888.00 2018-10-16 14:44:17.000 289 7866.73 956.37 53905.82 88888.00 2018-10-16 14:44:18.000 289 7866.75 956.45 53905.77 88888.00 2018-10-16 14:44:19.000 289 7866.77 956.51 53905.70 88888.00 2018-10-16 14:44:20.000 289 7866.76 956.57 53905.62 88888.00 2018-10-16 14:44:21.000 289 7866.72 956.62 53905.53 88888.00 2018-10-16 14:44:22.000 289 7866.66 956.66 53905.43 88888.00 2018-10-16 14:44:23.000 289 7866.57 956.68 53905.31 88888.00 2018-10-16 14:44:24.000 289 7866.47 956.70 53905.19 88888.00 2018-10-16 14:44:25.000 289 7866.36 956.70 53905.06 88888.00 2018-10-16 14:44:26.000 289 7866.21 956.66 53904.91 88888.00 2018-10-16 14:44:27.000 289 7866.03 956.61 53904.74 88888.00 2018-10-16 14:44:28.000 289 7865.84 956.57 53904.57 88888.00 2018-10-16 14:44:29.000 289 7865.63 956.54 53904.40 88888.00 2018-10-16 14:44:30.000 289 7865.39 956.51 53904.20 88888.00 2018-10-16 14:44:31.000 289 7865.13 956.48 53904.00 88888.00 2018-10-16 14:44:32.000 289 7864.89 956.46 53903.84 88888.00 2018-10-16 14:44:33.000 289 7864.67 956.47 53903.69 88888.00 2018-10-16 14:44:34.000 289 7864.47 956.47 53903.56 88888.00 2018-10-16 14:44:35.000 289 7864.27 956.46 53903.44 88888.00 2018-10-16 14:44:36.000 289 7864.09 956.46 53903.32 88888.00 2018-10-16 14:44:37.000 289 7863.94 956.47 53903.20 88888.00 2018-10-16 14:44:38.000 289 7863.79 956.47 53903.09 88888.00 2018-10-16 14:44:39.000 289 7863.64 956.46 53902.99 88888.00 2018-10-16 14:44:40.000 289 7863.49 956.45 53902.89 88888.00 2018-10-16 14:44:41.000 289 7863.33 956.43 53902.79 88888.00 2018-10-16 14:44:42.000 289 7863.18 956.41 53902.70 88888.00 2018-10-16 14:44:43.000 289 7863.05 956.40 53902.61 88888.00 2018-10-16 14:44:44.000 289 7862.94 956.39 53902.54 88888.00 2018-10-16 14:44:45.000 289 7862.86 956.39 53902.49 88888.00 2018-10-16 14:44:46.000 289 7862.81 956.42 53902.44 88888.00 2018-10-16 14:44:47.000 289 7862.78 956.46 53902.41 88888.00 2018-10-16 14:44:48.000 289 7862.76 956.52 53902.40 88888.00 2018-10-16 14:44:49.000 289 7862.77 956.58 53902.40 88888.00 2018-10-16 14:44:50.000 289 7862.80 956.64 53902.41 88888.00 2018-10-16 14:44:51.000 289 7862.84 956.69 53902.42 88888.00 2018-10-16 14:44:52.000 289 7862.90 956.75 53902.45 88888.00 2018-10-16 14:44:53.000 289 7863.00 956.80 53902.48 88888.00 2018-10-16 14:44:54.000 289 7863.11 956.84 53902.51 88888.00 2018-10-16 14:44:55.000 289 7863.22 956.89 53902.55 88888.00 2018-10-16 14:44:56.000 289 7863.35 956.94 53902.61 88888.00 2018-10-16 14:44:57.000 289 7863.51 956.99 53902.65 88888.00 2018-10-16 14:44:58.000 289 7863.68 957.03 53902.71 88888.00 2018-10-16 14:44:59.000 289 7863.85 957.06 53902.77 88888.00 2018-10-16 14:45:00.000 289 7864.03 957.09 53902.82 88888.00 2018-10-16 14:45:01.000 289 7864.20 957.11 53902.86 88888.00 2018-10-16 14:45:02.000 289 7864.35 957.12 53902.89 88888.00 2018-10-16 14:45:03.000 289 7864.48 957.13 53902.90 88888.00 2018-10-16 14:45:04.000 289 7864.56 957.14 53902.86 88888.00 2018-10-16 14:45:05.000 289 7864.59 957.13 53902.79 88888.00 2018-10-16 14:45:06.000 289 7864.61 957.14 53902.71 88888.00 2018-10-16 14:45:07.000 289 7864.64 957.19 53902.66 88888.00 2018-10-16 14:45:08.000 289 7864.69 957.26 53902.61 88888.00 2018-10-16 14:45:09.000 289 7864.74 957.34 53902.57 88888.00 2018-10-16 14:45:10.000 289 7864.79 957.40 53902.53 88888.00 2018-10-16 14:45:11.000 289 7864.82 957.46 53902.47 88888.00 2018-10-16 14:45:12.000 289 7864.83 957.53 53902.39 88888.00 2018-10-16 14:45:13.000 289 7864.82 957.59 53902.30 88888.00 2018-10-16 14:45:14.000 289 7864.76 957.63 53902.20 88888.00 2018-10-16 14:45:15.000 289 7864.68 957.67 53902.09 88888.00 2018-10-16 14:45:16.000 289 7864.60 957.72 53902.00 88888.00 2018-10-16 14:45:17.000 289 7864.54 957.77 53901.93 88888.00 2018-10-16 14:45:18.000 289 7864.51 957.83 53901.88 88888.00 2018-10-16 14:45:19.000 289 7864.50 957.88 53901.86 88888.00 2018-10-16 14:45:20.000 289 7864.48 957.91 53901.84 88888.00 2018-10-16 14:45:21.000 289 7864.44 957.92 53901.81 88888.00 2018-10-16 14:45:22.000 289 7864.39 957.92 53901.76 88888.00 2018-10-16 14:45:23.000 289 7864.30 957.89 53901.69 88888.00 2018-10-16 14:45:24.000 289 7864.19 957.86 53901.60 88888.00 2018-10-16 14:45:25.000 289 7864.07 957.85 53901.52 88888.00 2018-10-16 14:45:26.000 289 7863.95 957.84 53901.43 88888.00 2018-10-16 14:45:27.000 289 7863.84 957.85 53901.36 88888.00 2018-10-16 14:45:28.000 289 7863.74 957.86 53901.30 88888.00 2018-10-16 14:45:29.000 289 7863.64 957.86 53901.27 88888.00 2018-10-16 14:45:30.000 289 7863.58 957.86 53901.26 88888.00 2018-10-16 14:45:31.000 289 7863.54 957.86 53901.27 88888.00 2018-10-16 14:45:32.000 289 7863.54 957.86 53901.30 88888.00 2018-10-16 14:45:33.000 289 7863.56 957.87 53901.36 88888.00 2018-10-16 14:45:34.000 289 7863.61 957.87 53901.45 88888.00 2018-10-16 14:45:35.000 289 7863.66 957.86 53901.54 88888.00 2018-10-16 14:45:36.000 289 7863.73 957.82 53901.62 88888.00 2018-10-16 14:45:37.000 289 7863.81 957.78 53901.71 88888.00 2018-10-16 14:45:38.000 289 7863.89 957.74 53901.80 88888.00 2018-10-16 14:45:39.000 289 7863.95 957.68 53901.89 88888.00 2018-10-16 14:45:40.000 289 7864.01 957.61 53901.96 88888.00 2018-10-16 14:45:41.000 289 7864.07 957.57 53902.03 88888.00 2018-10-16 14:45:42.000 289 7864.13 957.54 53902.09 88888.00 2018-10-16 14:45:43.000 289 7864.19 957.50 53902.15 88888.00 2018-10-16 14:45:44.000 289 7864.27 957.47 53902.22 88888.00 2018-10-16 14:45:45.000 289 7864.36 957.44 53902.30 88888.00 2018-10-16 14:45:46.000 289 7864.44 957.39 53902.38 88888.00 2018-10-16 14:45:47.000 289 7864.52 957.34 53902.43 88888.00 2018-10-16 14:45:48.000 289 7864.61 957.31 53902.49 88888.00 2018-10-16 14:45:49.000 289 7864.71 957.28 53902.56 88888.00 2018-10-16 14:45:50.000 289 7864.81 957.24 53902.64 88888.00 2018-10-16 14:45:51.000 289 7864.90 957.19 53902.71 88888.00 2018-10-16 14:45:52.000 289 7864.98 957.14 53902.77 88888.00 2018-10-16 14:45:53.000 289 7865.07 957.12 53902.83 88888.00 2018-10-16 14:45:54.000 289 7865.15 957.09 53902.88 88888.00 2018-10-16 14:45:55.000 289 7865.21 957.05 53902.90 88888.00 2018-10-16 14:45:56.000 289 7865.24 957.00 53902.91 88888.00 2018-10-16 14:45:57.000 289 7865.24 956.94 53902.89 88888.00 2018-10-16 14:45:58.000 289 7865.23 956.88 53902.88 88888.00 2018-10-16 14:45:59.000 289 7865.20 956.82 53902.87 88888.00 2018-10-16 14:46:00.000 289 7865.15 956.75 53902.83 88888.00 2018-10-16 14:46:01.000 289 7865.10 956.70 53902.81 88888.00 2018-10-16 14:46:02.000 289 7865.06 956.66 53902.79 88888.00 2018-10-16 14:46:03.000 289 7865.00 956.58 53902.75 88888.00 2018-10-16 14:46:04.000 289 7864.94 956.50 53902.73 88888.00 2018-10-16 14:46:05.000 289 7864.91 956.44 53902.73 88888.00 2018-10-16 14:46:06.000 289 7864.88 956.41 53902.72 88888.00 2018-10-16 14:46:07.000 289 7864.84 956.36 53902.71 88888.00 2018-10-16 14:46:08.000 289 7864.77 956.29 53902.71 88888.00 2018-10-16 14:46:09.000 289 7864.71 956.19 53902.69 88888.00 2018-10-16 14:46:10.000 289 7864.64 956.11 53902.66 88888.00 2018-10-16 14:46:11.000 289 7864.56 956.04 53902.62 88888.00 2018-10-16 14:46:12.000 289 7864.46 955.96 53902.59 88888.00 2018-10-16 14:46:13.000 289 7864.35 955.89 53902.55 88888.00 2018-10-16 14:46:14.000 289 7864.24 955.81 53902.50 88888.00 2018-10-16 14:46:15.000 289 7864.12 955.71 53902.45 88888.00 2018-10-16 14:46:16.000 289 7864.01 955.62 53902.43 88888.00 2018-10-16 14:46:17.000 289 7863.90 955.54 53902.41 88888.00 2018-10-16 14:46:18.000 289 7863.81 955.44 53902.39 88888.00 2018-10-16 14:46:19.000 289 7863.73 955.34 53902.40 88888.00 2018-10-16 14:46:20.000 289 7863.66 955.24 53902.40 88888.00 2018-10-16 14:46:21.000 289 7863.58 955.12 53902.41 88888.00 2018-10-16 14:46:22.000 289 7863.53 954.99 53902.44 88888.00 2018-10-16 14:46:23.000 289 7863.52 954.88 53902.50 88888.00 2018-10-16 14:46:24.000 289 7863.52 954.79 53902.57 88888.00 2018-10-16 14:46:25.000 289 7863.54 954.70 53902.64 88888.00 2018-10-16 14:46:26.000 289 7863.57 954.59 53902.71 88888.00 2018-10-16 14:46:27.000 289 7863.60 954.50 53902.77 88888.00 2018-10-16 14:46:28.000 289 7863.62 954.41 53902.82 88888.00 2018-10-16 14:46:29.000 289 7863.64 954.30 53902.87 88888.00 2018-10-16 14:46:30.000 289 7863.67 954.21 53902.93 88888.00 2018-10-16 14:46:31.000 289 7863.74 954.15 53903.00 88888.00 2018-10-16 14:46:32.000 289 7863.80 954.08 53903.07 88888.00 2018-10-16 14:46:33.000 289 7863.86 953.99 53903.15 88888.00 2018-10-16 14:46:34.000 289 7863.93 953.91 53903.23 88888.00 2018-10-16 14:46:35.000 289 7864.02 953.83 53903.30 88888.00 2018-10-16 14:46:36.000 289 7864.13 953.78 53903.38 88888.00 2018-10-16 14:46:37.000 289 7864.25 953.72 53903.48 88888.00 2018-10-16 14:46:38.000 289 7864.37 953.68 53903.57 88888.00 2018-10-16 14:46:39.000 289 7864.51 953.66 53903.66 88888.00 2018-10-16 14:46:40.000 289 7864.67 953.64 53903.78 88888.00 2018-10-16 14:46:41.000 289 7864.84 953.63 53903.90 88888.00 2018-10-16 14:46:42.000 289 7865.03 953.62 53904.01 88888.00 2018-10-16 14:46:43.000 289 7865.24 953.61 53904.12 88888.00 2018-10-16 14:46:44.000 289 7865.45 953.61 53904.23 88888.00 2018-10-16 14:46:45.000 289 7865.64 953.61 53904.32 88888.00 2018-10-16 14:46:46.000 289 7865.81 953.62 53904.40 88888.00 2018-10-16 14:46:47.000 289 7865.97 953.66 53904.47 88888.00 2018-10-16 14:46:48.000 289 7866.12 953.69 53904.51 88888.00 2018-10-16 14:46:49.000 289 7866.27 953.74 53904.54 88888.00 2018-10-16 14:46:50.000 289 7866.40 953.80 53904.56 88888.00 2018-10-16 14:46:51.000 289 7866.51 953.86 53904.56 88888.00 2018-10-16 14:46:52.000 289 7866.61 953.92 53904.56 88888.00 2018-10-16 14:46:53.000 289 7866.70 953.98 53904.57 88888.00 2018-10-16 14:46:54.000 289 7866.78 954.04 53904.54 88888.00 2018-10-16 14:46:55.000 289 7866.84 954.10 53904.49 88888.00 2018-10-16 14:46:56.000 289 7866.87 954.15 53904.44 88888.00 2018-10-16 14:46:57.000 289 7866.88 954.19 53904.39 88888.00 2018-10-16 14:46:58.000 289 7866.88 954.22 53904.34 88888.00 2018-10-16 14:46:59.000 289 7866.89 954.27 53904.27 88888.00 2018-10-16 14:47:00.000 289 7866.88 954.32 53904.20 88888.00 2018-10-16 14:47:01.000 289 7866.89 954.37 53904.14 88888.00 2018-10-16 14:47:02.000 289 7866.90 954.42 53904.09 88888.00 2018-10-16 14:47:03.000 289 7866.89 954.44 53904.06 88888.00 2018-10-16 14:47:04.000 289 7866.88 954.44 53904.02 88888.00 2018-10-16 14:47:05.000 289 7866.84 954.44 53903.95 88888.00 2018-10-16 14:47:06.000 289 7866.78 954.46 53903.85 88888.00 2018-10-16 14:47:07.000 289 7866.71 954.50 53903.75 88888.00 2018-10-16 14:47:08.000 289 7866.62 954.54 53903.65 88888.00 2018-10-16 14:47:09.000 289 7866.53 954.56 53903.54 88888.00 2018-10-16 14:47:10.000 289 7866.43 954.61 53903.43 88888.00 2018-10-16 14:47:11.000 289 7866.33 954.68 53903.31 88888.00 2018-10-16 14:47:12.000 289 7866.21 954.74 53903.18 88888.00 2018-10-16 14:47:13.000 289 7866.07 954.81 53903.04 88888.00 2018-10-16 14:47:14.000 289 7865.92 954.89 53902.91 88888.00 2018-10-16 14:47:15.000 289 7865.78 955.00 53902.79 88888.00 2018-10-16 14:47:16.000 289 7865.64 955.10 53902.64 88888.00 2018-10-16 14:47:17.000 289 7865.51 955.19 53902.51 88888.00 2018-10-16 14:47:18.000 289 7865.37 955.29 53902.40 88888.00 2018-10-16 14:47:19.000 289 7865.23 955.37 53902.28 88888.00 2018-10-16 14:47:20.000 289 7865.08 955.46 53902.17 88888.00 2018-10-16 14:47:21.000 289 7864.96 955.56 53902.06 88888.00 2018-10-16 14:47:22.000 289 7864.83 955.66 53901.94 88888.00 2018-10-16 14:47:23.000 289 7864.69 955.76 53901.83 88888.00 2018-10-16 14:47:24.000 289 7864.54 955.85 53901.71 88888.00 2018-10-16 14:47:25.000 289 7864.37 955.93 53901.59 88888.00 2018-10-16 14:47:26.000 289 7864.20 956.00 53901.46 88888.00 2018-10-16 14:47:27.000 289 7864.03 956.04 53901.33 88888.00 2018-10-16 14:47:28.000 289 7863.84 956.07 53901.19 88888.00 2018-10-16 14:47:29.000 289 7863.64 956.09 53901.06 88888.00 2018-10-16 14:47:30.000 289 7863.42 956.11 53900.93 88888.00 2018-10-16 14:47:31.000 289 7863.19 956.13 53900.79 88888.00 2018-10-16 14:47:32.000 289 7862.98 956.16 53900.65 88888.00 2018-10-16 14:47:33.000 289 7862.76 956.20 53900.52 88888.00 2018-10-16 14:47:34.000 289 7862.55 956.24 53900.39 88888.00 2018-10-16 14:47:35.000 289 7862.36 956.29 53900.25 88888.00 2018-10-16 14:47:36.000 289 7862.18 956.34 53900.14 88888.00 2018-10-16 14:47:37.000 289 7862.00 956.40 53900.03 88888.00 2018-10-16 14:47:38.000 289 7861.83 956.45 53899.94 88888.00 2018-10-16 14:47:39.000 289 7861.69 956.51 53899.86 88888.00 2018-10-16 14:47:40.000 289 7861.57 956.57 53899.79 88888.00 2018-10-16 14:47:41.000 289 7861.45 956.61 53899.69 88888.00 2018-10-16 14:47:42.000 289 7861.32 956.64 53899.60 88888.00 2018-10-16 14:47:43.000 289 7861.19 956.66 53899.52 88888.00 2018-10-16 14:47:44.000 289 7861.08 956.70 53899.45 88888.00 2018-10-16 14:47:45.000 289 7860.98 956.73 53899.39 88888.00 2018-10-16 14:47:46.000 289 7860.91 956.75 53899.33 88888.00 2018-10-16 14:47:47.000 289 7860.84 956.79 53899.27 88888.00 2018-10-16 14:47:48.000 289 7860.77 956.85 53899.19 88888.00 2018-10-16 14:47:49.000 289 7860.69 956.88 53899.11 88888.00 2018-10-16 14:47:50.000 289 7860.59 956.90 53899.00 88888.00 2018-10-16 14:47:51.000 289 7860.48 956.95 53898.88 88888.00 2018-10-16 14:47:52.000 289 7860.35 957.00 53898.74 88888.00 2018-10-16 14:47:53.000 289 7860.20 957.04 53898.59 88888.00 2018-10-16 14:47:54.000 289 7860.05 957.08 53898.46 88888.00 2018-10-16 14:47:55.000 289 7859.91 957.12 53898.34 88888.00 2018-10-16 14:47:56.000 289 7859.75 957.15 53898.21 88888.00 2018-10-16 14:47:57.000 289 7859.58 957.16 53898.06 88888.00 2018-10-16 14:47:58.000 289 7859.40 957.16 53897.90 88888.00 2018-10-16 14:47:59.000 289 7859.24 957.17 53897.76 88888.00 2018-10-16 14:48:00.000 289 7859.07 957.15 53897.62 88888.00 2018-10-16 14:48:01.000 289 7858.87 957.11 53897.48 88888.00 2018-10-16 14:48:02.000 289 7858.66 957.07 53897.32 88888.00 2018-10-16 14:48:03.000 289 7858.43 957.02 53897.15 88888.00 2018-10-16 14:48:04.000 289 7858.21 956.96 53896.99 88888.00 2018-10-16 14:48:05.000 289 7857.98 956.89 53896.83 88888.00 2018-10-16 14:48:06.000 289 7857.73 956.82 53896.67 88888.00 2018-10-16 14:48:07.000 289 7857.50 956.76 53896.51 88888.00 2018-10-16 14:48:08.000 289 7857.28 956.69 53896.38 88888.00 2018-10-16 14:48:09.000 289 7857.05 956.60 53896.25 88888.00 2018-10-16 14:48:10.000 289 7856.82 956.50 53896.12 88888.00 2018-10-16 14:48:11.000 289 7856.59 956.40 53896.00 88888.00 2018-10-16 14:48:12.000 289 7856.36 956.30 53895.88 88888.00 2018-10-16 14:48:13.000 289 7856.11 956.20 53895.74 88888.00 2018-10-16 14:48:14.000 289 7855.84 956.10 53895.59 88888.00 2018-10-16 14:48:15.000 289 7855.55 955.99 53895.44 88888.00 2018-10-16 14:48:16.000 289 7855.24 955.89 53895.28 88888.00 2018-10-16 14:48:17.000 289 7854.94 955.80 53895.12 88888.00 2018-10-16 14:48:18.000 289 7854.64 955.74 53894.95 88888.00 2018-10-16 14:48:19.000 289 7854.34 955.70 53894.80 88888.00 2018-10-16 14:48:20.000 289 7854.05 955.67 53894.64 88888.00 2018-10-16 14:48:21.000 289 7853.77 955.64 53894.48 88888.00 2018-10-16 14:48:22.000 289 7853.50 955.59 53894.36 88888.00 2018-10-16 14:48:23.000 289 7853.23 955.53 53894.23 88888.00 2018-10-16 14:48:24.000 289 7852.94 955.50 53894.11 88888.00 2018-10-16 14:48:25.000 289 7852.65 955.50 53893.98 88888.00 2018-10-16 14:48:26.000 289 7852.38 955.50 53893.85 88888.00 2018-10-16 14:48:27.000 289 7852.13 955.51 53893.72 88888.00 2018-10-16 14:48:28.000 289 7851.88 955.53 53893.61 88888.00 2018-10-16 14:48:29.000 289 7851.64 955.53 53893.52 88888.00 2018-10-16 14:48:30.000 289 7851.43 955.52 53893.44 88888.00 2018-10-16 14:48:31.000 289 7851.20 955.50 53893.35 88888.00 2018-10-16 14:48:32.000 289 7850.94 955.45 53893.24 88888.00 2018-10-16 14:48:33.000 289 7850.69 955.39 53893.15 88888.00 2018-10-16 14:48:34.000 289 7850.45 955.34 53893.05 88888.00 2018-10-16 14:48:35.000 289 7850.19 955.29 53892.95 88888.00 2018-10-16 14:48:36.000 289 7849.93 955.24 53892.87 88888.00 2018-10-16 14:48:37.000 289 7849.70 955.20 53892.81 88888.00 2018-10-16 14:48:38.000 289 7849.48 955.14 53892.77 88888.00 2018-10-16 14:48:39.000 289 7849.29 955.07 53892.74 88888.00 2018-10-16 14:48:40.000 289 7849.11 954.99 53892.73 88888.00 2018-10-16 14:48:41.000 289 7848.95 954.88 53892.73 88888.00 2018-10-16 14:48:42.000 289 7848.82 954.75 53892.75 88888.00 2018-10-16 14:48:43.000 289 7848.68 954.62 53892.78 88888.00 2018-10-16 14:48:44.000 289 7848.57 954.48 53892.82 88888.00 2018-10-16 14:48:45.000 289 7848.51 954.32 53892.89 88888.00 2018-10-16 14:48:46.000 289 7848.46 954.14 53892.98 88888.00 2018-10-16 14:48:47.000 289 7848.42 953.95 53893.06 88888.00 2018-10-16 14:48:48.000 289 7848.42 953.78 53893.15 88888.00 2018-10-16 14:48:49.000 289 7848.44 953.64 53893.26 88888.00 2018-10-16 14:48:50.000 289 7848.48 953.50 53893.38 88888.00 2018-10-16 14:48:51.000 289 7848.53 953.34 53893.49 88888.00 2018-10-16 14:48:52.000 289 7848.57 953.20 53893.59 88888.00 2018-10-16 14:48:53.000 289 7848.62 953.07 53893.68 88888.00 2018-10-16 14:48:54.000 289 7848.70 952.95 53893.77 88888.00 2018-10-16 14:48:55.000 289 7848.82 952.86 53893.88 88888.00 2018-10-16 14:48:56.000 289 7848.98 952.79 53894.02 88888.00 2018-10-16 14:48:57.000 289 7849.17 952.74 53894.18 88888.00 2018-10-16 14:48:58.000 289 7849.41 952.73 53894.36 88888.00 2018-10-16 14:48:59.000 289 7849.67 952.71 53894.52 88888.00 2018-10-16 14:49:00.000 289 7849.92 952.70 53894.65 88888.00 2018-10-16 14:49:01.000 289 7850.14 952.68 53894.78 88888.00 2018-10-16 14:49:02.000 289 7850.35 952.64 53894.88 88888.00 2018-10-16 14:49:03.000 289 7850.55 952.61 53894.97 88888.00 2018-10-16 14:49:04.000 289 7850.75 952.59 53895.06 88888.00 2018-10-16 14:49:05.000 289 7850.95 952.58 53895.15 88888.00 2018-10-16 14:49:06.000 289 7851.15 952.60 53895.23 88888.00 2018-10-16 14:49:07.000 289 7851.35 952.61 53895.32 88888.00 2018-10-16 14:49:08.000 289 7851.54 952.63 53895.37 88888.00 2018-10-16 14:49:09.000 289 7851.72 952.68 53895.41 88888.00 2018-10-16 14:49:10.000 289 7851.89 952.72 53895.45 88888.00 2018-10-16 14:49:11.000 289 7852.05 952.74 53895.49 88888.00 2018-10-16 14:49:12.000 289 7852.21 952.78 53895.52 88888.00 2018-10-16 14:49:13.000 289 7852.38 952.89 53895.56 88888.00 2018-10-16 14:49:14.000 289 7852.56 953.05 53895.61 88888.00 2018-10-16 14:49:15.000 289 7852.74 953.19 53895.64 88888.00 2018-10-16 14:49:16.000 289 7852.89 953.31 53895.63 88888.00 2018-10-16 14:49:17.000 289 7853.00 953.42 53895.63 88888.00 2018-10-16 14:49:18.000 289 7853.07 953.51 53895.61 88888.00 2018-10-16 14:49:19.000 289 7853.13 953.58 53895.55 88888.00 2018-10-16 14:49:20.000 289 7853.17 953.65 53895.50 88888.00 2018-10-16 14:49:21.000 289 7853.23 953.76 53895.46 88888.00 2018-10-16 14:49:22.000 289 7853.28 953.87 53895.44 88888.00 2018-10-16 14:49:23.000 289 7853.32 953.97 53895.39 88888.00 2018-10-16 14:49:24.000 289 7853.32 954.04 53895.33 88888.00 2018-10-16 14:49:25.000 289 7853.29 954.09 53895.25 88888.00 2018-10-16 14:49:26.000 289 7853.22 954.11 53895.16 88888.00 2018-10-16 14:49:27.000 289 7853.10 954.09 53895.04 88888.00 2018-10-16 14:49:28.000 289 7852.93 954.06 53894.89 88888.00 2018-10-16 14:49:29.000 289 7852.75 954.06 53894.73 88888.00 2018-10-16 14:49:30.000 289 7852.58 954.08 53894.58 88888.00 2018-10-16 14:49:31.000 289 7852.41 954.10 53894.43 88888.00 2018-10-16 14:49:32.000 289 7852.23 954.14 53894.29 88888.00 2018-10-16 14:49:33.000 289 7852.04 954.19 53894.14 88888.00 2018-10-16 14:49:34.000 289 7851.84 954.23 53893.98 88888.00 2018-10-16 14:49:35.000 289 7851.62 954.25 53893.82 88888.00 2018-10-16 14:49:36.000 289 7851.42 954.29 53893.68 88888.00 2018-10-16 14:49:37.000 289 7851.25 954.37 53893.54 88888.00 2018-10-16 14:49:38.000 289 7851.11 954.49 53893.43 88888.00 2018-10-16 14:49:39.000 289 7851.02 954.63 53893.34 88888.00 2018-10-16 14:49:40.000 289 7850.96 954.79 53893.26 88888.00 2018-10-16 14:49:41.000 289 7850.87 954.91 53893.18 88888.00 2018-10-16 14:49:42.000 289 7850.76 955.00 53893.08 88888.00 2018-10-16 14:49:43.000 289 7850.67 955.08 53893.00 88888.00 2018-10-16 14:49:44.000 289 7850.60 955.18 53892.94 88888.00 2018-10-16 14:49:45.000 289 7850.55 955.31 53892.88 88888.00 2018-10-16 14:49:46.000 289 7850.53 955.45 53892.82 88888.00 2018-10-16 14:49:47.000 289 7850.53 955.59 53892.77 88888.00 2018-10-16 14:49:48.000 289 7850.52 955.72 53892.70 88888.00 2018-10-16 14:49:49.000 289 7850.50 955.84 53892.62 88888.00 2018-10-16 14:49:50.000 289 7850.46 955.92 53892.55 88888.00 2018-10-16 14:49:51.000 289 7850.40 955.96 53892.47 88888.00 2018-10-16 14:49:52.000 289 7850.33 955.99 53892.39 88888.00 2018-10-16 14:49:53.000 289 7850.27 956.07 53892.30 88888.00 2018-10-16 14:49:54.000 289 7850.23 956.16 53892.22 88888.00 2018-10-16 14:49:55.000 289 7850.22 956.22 53892.16 88888.00 2018-10-16 14:49:56.000 289 7850.20 956.28 53892.11 88888.00 2018-10-16 14:49:57.000 289 7850.16 956.34 53892.04 88888.00 2018-10-16 14:49:58.000 289 7850.09 956.37 53891.93 88888.00 2018-10-16 14:49:59.000 289 7849.99 956.39 53891.80 88888.00 2018-10-16 14:50:00.000 289 7849.88 956.41 53891.69 88888.00 2018-10-16 14:50:01.000 289 7849.75 956.44 53891.56 88888.00 2018-10-16 14:50:02.000 289 7849.61 956.48 53891.42 88888.00 2018-10-16 14:50:03.000 289 7849.44 956.51 53891.27 88888.00 2018-10-16 14:50:04.000 289 7849.24 956.52 53891.09 88888.00 2018-10-16 14:50:05.000 289 7849.02 956.53 53890.92 88888.00 2018-10-16 14:50:06.000 289 7848.78 956.52 53890.74 88888.00 2018-10-16 14:50:07.000 289 7848.52 956.51 53890.56 88888.00 2018-10-16 14:50:08.000 289 7848.27 956.51 53890.38 88888.00 2018-10-16 14:50:09.000 289 7848.01 956.53 53890.22 88888.00 2018-10-16 14:50:10.000 289 7847.75 956.53 53890.06 88888.00 2018-10-16 14:50:11.000 289 7847.48 956.49 53889.89 88888.00 2018-10-16 14:50:12.000 289 7847.20 956.44 53889.74 88888.00 2018-10-16 14:50:13.000 289 7846.93 956.41 53889.59 88888.00 2018-10-16 14:50:14.000 289 7846.67 956.37 53889.46 88888.00 2018-10-16 14:50:15.000 289 7846.44 956.33 53889.37 88888.00 2018-10-16 14:50:16.000 289 7846.24 956.30 53889.29 88888.00 2018-10-16 14:50:17.000 289 7846.07 956.25 53889.24 88888.00 2018-10-16 14:50:18.000 289 7845.89 956.18 53889.21 88888.00 2018-10-16 14:50:19.000 289 7845.72 956.11 53889.16 88888.00 2018-10-16 14:50:20.000 289 7845.54 956.02 53889.10 88888.00 2018-10-16 14:50:21.000 289 7845.37 955.92 53889.05 88888.00 2018-10-16 14:50:22.000 289 7845.22 955.84 53889.01 88888.00 2018-10-16 14:50:23.000 289 7845.10 955.78 53888.98 88888.00 2018-10-16 14:50:24.000 289 7844.98 955.75 53888.95 88888.00 2018-10-16 14:50:25.000 289 7844.88 955.70 53888.92 88888.00 2018-10-16 14:50:26.000 289 7844.80 955.64 53888.90 88888.00 2018-10-16 14:50:27.000 289 7844.76 955.61 53888.91 88888.00 2018-10-16 14:50:28.000 289 7844.72 955.58 53888.92 88888.00 2018-10-16 14:50:29.000 289 7844.70 955.52 53888.94 88888.00 2018-10-16 14:50:30.000 289 7844.69 955.47 53888.95 88888.00 2018-10-16 14:50:31.000 289 7844.71 955.45 53888.98 88888.00 2018-10-16 14:50:32.000 289 7844.73 955.41 53889.00 88888.00 2018-10-16 14:50:33.000 289 7844.76 955.36 53889.02 88888.00 2018-10-16 14:50:34.000 289 7844.82 955.32 53889.07 88888.00 2018-10-16 14:50:35.000 289 7844.91 955.28 53889.14 88888.00 2018-10-16 14:50:36.000 289 7845.02 955.23 53889.23 88888.00 2018-10-16 14:50:37.000 289 7845.16 955.17 53889.34 88888.00 2018-10-16 14:50:38.000 289 7845.27 955.09 53889.41 88888.00 2018-10-16 14:50:39.000 289 7845.37 955.01 53889.45 88888.00 2018-10-16 14:50:40.000 289 7845.43 954.94 53889.46 88888.00 2018-10-16 14:50:41.000 289 7845.45 954.89 53889.45 88888.00 2018-10-16 14:50:42.000 289 7845.46 954.83 53889.42 88888.00 2018-10-16 14:50:43.000 289 7845.46 954.78 53889.38 88888.00 2018-10-16 14:50:44.000 289 7845.45 954.75 53889.34 88888.00 2018-10-16 14:50:45.000 289 7845.46 954.70 53889.31 88888.00 2018-10-16 14:50:46.000 289 7845.44 954.65 53889.25 88888.00 2018-10-16 14:50:47.000 289 7845.35 954.57 53889.17 88888.00 2018-10-16 14:50:48.000 289 7845.25 954.47 53889.07 88888.00 2018-10-16 14:50:49.000 289 7845.13 954.38 53888.96 88888.00 2018-10-16 14:50:50.000 289 7844.98 954.29 53888.84 88888.00 2018-10-16 14:50:51.000 289 7844.78 954.19 53888.70 88888.00 2018-10-16 14:50:52.000 289 7844.58 954.06 53888.56 88888.00 2018-10-16 14:50:53.000 289 7844.38 953.95 53888.43 88888.00 2018-10-16 14:50:54.000 289 7844.15 953.82 53888.32 88888.00 2018-10-16 14:50:55.000 289 7843.92 953.66 53888.23 88888.00 2018-10-16 14:50:56.000 289 7843.71 953.52 53888.13 88888.00 2018-10-16 14:50:57.000 289 7843.51 953.41 53888.04 88888.00 2018-10-16 14:50:58.000 289 7843.32 953.31 53887.94 88888.00 2018-10-16 14:50:59.000 289 7843.11 953.19 53887.83 88888.00 2018-10-16 14:51:00.000 289 7842.88 953.10 53887.70 88888.00 2018-10-16 14:51:01.000 289 7842.65 953.02 53887.59 88888.00 2018-10-16 14:51:02.000 289 7842.46 952.93 53887.50 88888.00 2018-10-16 14:51:03.000 289 7842.27 952.87 53887.42 88888.00 2018-10-16 14:51:04.000 289 7842.08 952.84 53887.35 88888.00 2018-10-16 14:51:05.000 289 7841.95 952.82 53887.30 88888.00 2018-10-16 14:51:06.000 289 7841.83 952.79 53887.25 88888.00 2018-10-16 14:51:07.000 289 7841.70 952.72 53887.20 88888.00 2018-10-16 14:51:08.000 289 7841.59 952.64 53887.17 88888.00 2018-10-16 14:51:09.000 289 7841.48 952.56 53887.16 88888.00 2018-10-16 14:51:10.000 289 7841.37 952.48 53887.13 88888.00 2018-10-16 14:51:11.000 289 7841.28 952.42 53887.11 88888.00 2018-10-16 14:51:12.000 289 7841.21 952.36 53887.11 88888.00 2018-10-16 14:51:13.000 289 7841.16 952.29 53887.12 88888.00 2018-10-16 14:51:14.000 289 7841.15 952.25 53887.17 88888.00 2018-10-16 14:51:15.000 289 7841.19 952.23 53887.24 88888.00 2018-10-16 14:51:16.000 289 7841.23 952.20 53887.32 88888.00 2018-10-16 14:51:17.000 289 7841.26 952.15 53887.40 88888.00 2018-10-16 14:51:18.000 289 7841.34 952.11 53887.50 88888.00 2018-10-16 14:51:19.000 289 7841.46 952.10 53887.60 88888.00 2018-10-16 14:51:20.000 289 7841.59 952.10 53887.70 88888.00 2018-10-16 14:51:21.000 289 7841.76 952.10 53887.82 88888.00 2018-10-16 14:51:22.000 289 7841.95 952.12 53887.95 88888.00 2018-10-16 14:51:23.000 289 7842.13 952.12 53888.08 88888.00 2018-10-16 14:51:24.000 289 7842.31 952.09 53888.21 88888.00 2018-10-16 14:51:25.000 289 7842.48 952.06 53888.31 88888.00 2018-10-16 14:51:26.000 289 7842.64 952.03 53888.39 88888.00 2018-10-16 14:51:27.000 289 7842.82 952.00 53888.47 88888.00 2018-10-16 14:51:28.000 289 7842.98 951.98 53888.54 88888.00 2018-10-16 14:51:29.000 289 7843.13 951.97 53888.59 88888.00 2018-10-16 14:51:30.000 289 7843.27 951.97 53888.64 88888.00 2018-10-16 14:51:31.000 289 7843.40 951.94 53888.70 88888.00 2018-10-16 14:51:32.000 289 7843.53 951.91 53888.76 88888.00 2018-10-16 14:51:33.000 289 7843.64 951.90 53888.77 88888.00 2018-10-16 14:51:34.000 289 7843.71 951.89 53888.75 88888.00 2018-10-16 14:51:35.000 289 7843.77 951.86 53888.74 88888.00 2018-10-16 14:51:36.000 289 7843.87 951.88 53888.74 88888.00 2018-10-16 14:51:37.000 289 7843.97 951.91 53888.74 88888.00 2018-10-16 14:51:38.000 289 7844.08 951.94 53888.76 88888.00 2018-10-16 14:51:39.000 289 7844.22 951.98 53888.81 88888.00 2018-10-16 14:51:40.000 289 7844.41 952.05 53888.87 88888.00 2018-10-16 14:51:41.000 289 7844.63 952.12 53888.96 88888.00 2018-10-16 14:51:42.000 289 7844.89 952.20 53889.07 88888.00 2018-10-16 14:51:43.000 289 7845.14 952.26 53889.16 88888.00 2018-10-16 14:51:44.000 289 7845.38 952.32 53889.23 88888.00 2018-10-16 14:51:45.000 289 7845.63 952.40 53889.30 88888.00 2018-10-16 14:51:46.000 289 7845.88 952.46 53889.37 88888.00 2018-10-16 14:51:47.000 289 7846.09 952.49 53889.42 88888.00 2018-10-16 14:51:48.000 289 7846.30 952.51 53889.46 88888.00 2018-10-16 14:51:49.000 289 7846.51 952.54 53889.50 88888.00 2018-10-16 14:51:50.000 289 7846.70 952.56 53889.52 88888.00 2018-10-16 14:51:51.000 289 7846.88 952.54 53889.54 88888.00 2018-10-16 14:51:52.000 289 7847.04 952.49 53889.56 88888.00 2018-10-16 14:51:53.000 289 7847.15 952.40 53889.57 88888.00 2018-10-16 14:51:54.000 289 7847.24 952.30 53889.55 88888.00 2018-10-16 14:51:55.000 289 7847.32 952.21 53889.53 88888.00 2018-10-16 14:51:56.000 289 7847.37 952.13 53889.48 88888.00 2018-10-16 14:51:57.000 289 7847.40 952.01 53889.43 88888.00 2018-10-16 14:51:58.000 289 7847.41 951.91 53889.35 88888.00 2018-10-16 14:51:59.000 289 7847.41 951.82 53889.29 88888.00 2018-10-16 14:52:00.000 289 7847.43 951.74 53889.24 88888.00 2018-10-16 14:52:01.000 289 7847.46 951.67 53889.18 88888.00 2018-10-16 14:52:02.000 289 7847.47 951.61 53889.12 88888.00 2018-10-16 14:52:03.000 289 7847.47 951.55 53889.05 88888.00 2018-10-16 14:52:04.000 289 7847.47 951.48 53888.95 88888.00 2018-10-16 14:52:05.000 289 7847.45 951.42 53888.86 88888.00 2018-10-16 14:52:06.000 289 7847.42 951.37 53888.78 88888.00 2018-10-16 14:52:07.000 289 7847.40 951.31 53888.70 88888.00 2018-10-16 14:52:08.000 289 7847.39 951.25 53888.62 88888.00 2018-10-16 14:52:09.000 289 7847.38 951.22 53888.55 88888.00 2018-10-16 14:52:10.000 289 7847.38 951.20 53888.48 88888.00 2018-10-16 14:52:11.000 289 7847.42 951.19 53888.43 88888.00 2018-10-16 14:52:12.000 289 7847.49 951.20 53888.41 88888.00 2018-10-16 14:52:13.000 289 7847.58 951.23 53888.40 88888.00 2018-10-16 14:52:14.000 289 7847.67 951.28 53888.37 88888.00 2018-10-16 14:52:15.000 289 7847.77 951.34 53888.36 88888.00 2018-10-16 14:52:16.000 289 7847.88 951.39 53888.35 88888.00 2018-10-16 14:52:17.000 289 7847.97 951.42 53888.31 88888.00 2018-10-16 14:52:18.000 289 7848.02 951.47 53888.25 88888.00 2018-10-16 14:52:19.000 289 7848.07 951.54 53888.18 88888.00 2018-10-16 14:52:20.000 289 7848.14 951.64 53888.13 88888.00 2018-10-16 14:52:21.000 289 7848.21 951.76 53888.08 88888.00 2018-10-16 14:52:22.000 289 7848.24 951.88 53887.98 88888.00 2018-10-16 14:52:23.000 289 7848.25 951.97 53887.89 88888.00 2018-10-16 14:52:24.000 289 7848.23 952.06 53887.79 88888.00 2018-10-16 14:52:25.000 289 7848.20 952.13 53887.66 88888.00 2018-10-16 14:52:26.000 289 7848.14 952.16 53887.52 88888.00 2018-10-16 14:52:27.000 289 7848.05 952.19 53887.37 88888.00 2018-10-16 14:52:28.000 289 7847.94 952.26 53887.22 88888.00 2018-10-16 14:52:29.000 289 7847.83 952.34 53887.06 88888.00 2018-10-16 14:52:30.000 289 7847.70 952.41 53886.89 88888.00 2018-10-16 14:52:31.000 289 7847.57 952.46 53886.74 88888.00 2018-10-16 14:52:32.000 289 7847.45 952.51 53886.60 88888.00 2018-10-16 14:52:33.000 289 7847.33 952.58 53886.45 88888.00 2018-10-16 14:52:34.000 289 7847.20 952.67 53886.30 88888.00 2018-10-16 14:52:35.000 289 7847.05 952.74 53886.16 88888.00 2018-10-16 14:52:36.000 289 7846.90 952.81 53886.02 88888.00 2018-10-16 14:52:37.000 289 7846.76 952.87 53885.87 88888.00 2018-10-16 14:52:38.000 289 7846.61 952.93 53885.71 88888.00 2018-10-16 14:52:39.000 289 7846.44 952.99 53885.55 88888.00 2018-10-16 14:52:40.000 289 7846.27 953.05 53885.39 88888.00 2018-10-16 14:52:41.000 289 7846.09 953.13 53885.23 88888.00 2018-10-16 14:52:42.000 289 7845.92 953.23 53885.06 88888.00 2018-10-16 14:52:43.000 289 7845.74 953.30 53884.91 88888.00 2018-10-16 14:52:44.000 289 7845.57 953.36 53884.77 88888.00 2018-10-16 14:52:45.000 289 7845.41 953.43 53884.63 88888.00 2018-10-16 14:52:46.000 289 7845.26 953.48 53884.51 88888.00 2018-10-16 14:52:47.000 289 7845.13 953.53 53884.39 88888.00 2018-10-16 14:52:48.000 289 7845.00 953.60 53884.27 88888.00 2018-10-16 14:52:49.000 289 7844.88 953.67 53884.16 88888.00 2018-10-16 14:52:50.000 289 7844.76 953.74 53884.05 88888.00 2018-10-16 14:52:51.000 289 7844.65 953.78 53883.96 88888.00 2018-10-16 14:52:52.000 289 7844.55 953.83 53883.87 88888.00 2018-10-16 14:52:53.000 289 7844.46 953.91 53883.77 88888.00 2018-10-16 14:52:54.000 289 7844.36 954.01 53883.67 88888.00 2018-10-16 14:52:55.000 289 7844.29 954.13 53883.57 88888.00 2018-10-16 14:52:56.000 289 7844.24 954.25 53883.50 88888.00 2018-10-16 14:52:57.000 289 7844.18 954.35 53883.43 88888.00 2018-10-16 14:52:58.000 289 7844.12 954.47 53883.36 88888.00 2018-10-16 14:52:59.000 289 7844.06 954.56 53883.30 88888.00 2018-10-16 14:53:00.000 289 7844.00 954.62 53883.24 88888.00 2018-10-16 14:53:01.000 289 7843.94 954.68 53883.17 88888.00 2018-10-16 14:53:02.000 289 7843.86 954.72 53883.11 88888.00 2018-10-16 14:53:03.000 289 7843.74 954.77 53883.03 88888.00 2018-10-16 14:53:04.000 289 7843.59 954.83 53882.90 88888.00 2018-10-16 14:53:05.000 289 7843.40 954.90 53882.77 88888.00 2018-10-16 14:53:06.000 289 7843.19 954.97 53882.62 88888.00 2018-10-16 14:53:07.000 289 7842.96 955.02 53882.45 88888.00 2018-10-16 14:53:08.000 289 7842.71 955.05 53882.28 88888.00 2018-10-16 14:53:09.000 289 7842.41 955.07 53882.10 88888.00 2018-10-16 14:53:10.000 289 7842.10 955.05 53881.91 88888.00 2018-10-16 14:53:11.000 289 7841.76 955.00 53881.70 88888.00 2018-10-16 14:53:12.000 289 7841.37 954.95 53881.47 88888.00 2018-10-16 14:53:13.000 289 7840.96 954.90 53881.23 88888.00 2018-10-16 14:53:14.000 289 7840.55 954.85 53881.01 88888.00 2018-10-16 14:53:15.000 289 7840.14 954.81 53880.82 88888.00 2018-10-16 14:53:16.000 289 7839.73 954.78 53880.64 88888.00 2018-10-16 14:53:17.000 289 7839.33 954.72 53880.45 88888.00 2018-10-16 14:53:18.000 289 7838.95 954.70 53880.28 88888.00 2018-10-16 14:53:19.000 289 7838.60 954.70 53880.14 88888.00 2018-10-16 14:53:20.000 289 7838.26 954.70 53880.01 88888.00 2018-10-16 14:53:21.000 289 7837.93 954.73 53879.91 88888.00 2018-10-16 14:53:22.000 289 7837.65 954.81 53879.83 88888.00 2018-10-16 14:53:23.000 289 7837.44 954.89 53879.76 88888.00 2018-10-16 14:53:24.000 289 7837.25 954.99 53879.71 88888.00 2018-10-16 14:53:25.000 289 7837.06 955.09 53879.68 88888.00 2018-10-16 14:53:26.000 289 7836.90 955.18 53879.66 88888.00 2018-10-16 14:53:27.000 289 7836.76 955.26 53879.65 88888.00 2018-10-16 14:53:28.000 289 7836.63 955.37 53879.63 88888.00 2018-10-16 14:53:29.000 289 7836.50 955.51 53879.61 88888.00 2018-10-16 14:53:30.000 289 7836.38 955.62 53879.60 88888.00 2018-10-16 14:53:31.000 289 7836.28 955.72 53879.58 88888.00 2018-10-16 14:53:32.000 289 7836.18 955.86 53879.55 88888.00 2018-10-16 14:53:33.000 289 7836.08 956.00 53879.53 88888.00 2018-10-16 14:53:34.000 289 7835.98 956.12 53879.51 88888.00 2018-10-16 14:53:35.000 289 7835.87 956.25 53879.48 88888.00 2018-10-16 14:53:36.000 289 7835.76 956.38 53879.45 88888.00 2018-10-16 14:53:37.000 289 7835.67 956.48 53879.43 88888.00 2018-10-16 14:53:38.000 289 7835.58 956.56 53879.43 88888.00 2018-10-16 14:53:39.000 289 7835.50 956.63 53879.41 88888.00 2018-10-16 14:53:40.000 289 7835.42 956.68 53879.40 88888.00 2018-10-16 14:53:41.000 289 7835.32 956.71 53879.39 88888.00 2018-10-16 14:53:42.000 289 7835.22 956.72 53879.38 88888.00 2018-10-16 14:53:43.000 289 7835.12 956.74 53879.37 88888.00 2018-10-16 14:53:44.000 289 7835.03 956.77 53879.36 88888.00 2018-10-16 14:53:45.000 289 7834.92 956.78 53879.36 88888.00 2018-10-16 14:53:46.000 289 7834.81 956.79 53879.36 88888.00 2018-10-16 14:53:47.000 289 7834.69 956.80 53879.35 88888.00 2018-10-16 14:53:48.000 289 7834.57 956.79 53879.32 88888.00 2018-10-16 14:53:49.000 289 7834.41 956.79 53879.27 88888.00 2018-10-16 14:53:50.000 289 7834.24 956.82 53879.21 88888.00 2018-10-16 14:53:51.000 289 7834.06 956.87 53879.15 88888.00 2018-10-16 14:53:52.000 289 7833.89 956.91 53879.07 88888.00 2018-10-16 14:53:53.000 289 7833.72 956.96 53879.02 88888.00 2018-10-16 14:53:54.000 289 7833.56 957.05 53878.98 88888.00 2018-10-16 14:53:55.000 289 7833.41 957.13 53878.93 88888.00 2018-10-16 14:53:56.000 289 7833.28 957.21 53878.88 88888.00 2018-10-16 14:53:57.000 289 7833.17 957.32 53878.85 88888.00 2018-10-16 14:53:58.000 289 7833.07 957.42 53878.85 88888.00 2018-10-16 14:53:59.000 289 7832.97 957.52 53878.84 88888.00 2018-10-16 14:54:00.000 289 7832.88 957.59 53878.82 88888.00 2018-10-16 14:54:01.000 289 7832.80 957.64 53878.82 88888.00 2018-10-16 14:54:02.000 289 7832.72 957.68 53878.83 88888.00 2018-10-16 14:54:03.000 289 7832.64 957.69 53878.83 88888.00 2018-10-16 14:54:04.000 289 7832.57 957.69 53878.85 88888.00 2018-10-16 14:54:05.000 289 7832.49 957.67 53878.87 88888.00 2018-10-16 14:54:06.000 289 7832.38 957.65 53878.86 88888.00 2018-10-16 14:54:07.000 289 7832.26 957.62 53878.84 88888.00 2018-10-16 14:54:08.000 289 7832.15 957.57 53878.82 88888.00 2018-10-16 14:54:09.000 289 7832.04 957.53 53878.81 88888.00 2018-10-16 14:54:10.000 289 7831.93 957.50 53878.79 88888.00 2018-10-16 14:54:11.000 289 7831.84 957.47 53878.80 88888.00 2018-10-16 14:54:12.000 289 7831.77 957.45 53878.80 88888.00 2018-10-16 14:54:13.000 289 7831.69 957.44 53878.80 88888.00 2018-10-16 14:54:14.000 289 7831.64 957.43 53878.79 88888.00 2018-10-16 14:54:15.000 289 7831.57 957.44 53878.77 88888.00 2018-10-16 14:54:16.000 289 7831.49 957.46 53878.76 88888.00 2018-10-16 14:54:17.000 289 7831.40 957.47 53878.75 88888.00 2018-10-16 14:54:18.000 289 7831.33 957.46 53878.75 88888.00 2018-10-16 14:54:19.000 289 7831.27 957.46 53878.77 88888.00 2018-10-16 14:54:20.000 289 7831.24 957.49 53878.78 88888.00 2018-10-16 14:54:21.000 289 7831.23 957.54 53878.79 88888.00 2018-10-16 14:54:22.000 289 7831.22 957.62 53878.80 88888.00 2018-10-16 14:54:23.000 289 7831.23 957.71 53878.82 88888.00 2018-10-16 14:54:24.000 289 7831.24 957.81 53878.85 88888.00 2018-10-16 14:54:25.000 289 7831.25 957.91 53878.88 88888.00 2018-10-16 14:54:26.000 289 7831.27 957.99 53878.90 88888.00 2018-10-16 14:54:27.000 289 7831.30 958.08 53878.93 88888.00 2018-10-16 14:54:28.000 289 7831.31 958.17 53878.95 88888.00 2018-10-16 14:54:29.000 289 7831.32 958.24 53878.96 88888.00 2018-10-16 14:54:30.000 289 7831.33 958.31 53878.97 88888.00 2018-10-16 14:54:31.000 289 7831.33 958.37 53878.96 88888.00 2018-10-16 14:54:32.000 289 7831.31 958.43 53878.96 88888.00 2018-10-16 14:54:33.000 289 7831.28 958.51 53878.96 88888.00 2018-10-16 14:54:34.000 289 7831.27 958.58 53878.97 88888.00 2018-10-16 14:54:35.000 289 7831.27 958.65 53878.98 88888.00 2018-10-16 14:54:36.000 289 7831.28 958.73 53879.00 88888.00 2018-10-16 14:54:37.000 289 7831.30 958.82 53879.01 88888.00 2018-10-16 14:54:38.000 289 7831.31 958.93 53879.03 88888.00 2018-10-16 14:54:39.000 289 7831.32 959.05 53879.04 88888.00 2018-10-16 14:54:40.000 289 7831.32 959.14 53879.04 88888.00 2018-10-16 14:54:41.000 289 7831.31 959.23 53879.05 88888.00 2018-10-16 14:54:42.000 289 7831.30 959.33 53879.05 88888.00 2018-10-16 14:54:43.000 289 7831.29 959.41 53879.07 88888.00 2018-10-16 14:54:44.000 289 7831.28 959.49 53879.08 88888.00 2018-10-16 14:54:45.000 289 7831.25 959.57 53879.08 88888.00 2018-10-16 14:54:46.000 289 7831.22 959.63 53879.08 88888.00 2018-10-16 14:54:47.000 289 7831.18 959.69 53879.09 88888.00 2018-10-16 14:54:48.000 289 7831.13 959.75 53879.09 88888.00 2018-10-16 14:54:49.000 289 7831.08 959.77 53879.09 88888.00 2018-10-16 14:54:50.000 289 7831.02 959.79 53879.09 88888.00 2018-10-16 14:54:51.000 289 7830.95 959.82 53879.09 88888.00 2018-10-16 14:54:52.000 289 7830.88 959.86 53879.09 88888.00 2018-10-16 14:54:53.000 289 7830.81 959.90 53879.09 88888.00 2018-10-16 14:54:54.000 289 7830.76 959.91 53879.10 88888.00 2018-10-16 14:54:55.000 289 7830.72 959.92 53879.11 88888.00 2018-10-16 14:54:56.000 289 7830.68 959.97 53879.12 88888.00 2018-10-16 14:54:57.000 289 7830.65 960.03 53879.14 88888.00 2018-10-16 14:54:58.000 289 7830.62 960.06 53879.16 88888.00 2018-10-16 14:54:59.000 289 7830.61 960.07 53879.19 88888.00 2018-10-16 14:55:00.000 289 7830.63 960.10 53879.22 88888.00 2018-10-16 14:55:01.000 289 7830.67 960.14 53879.29 88888.00 2018-10-16 14:55:02.000 289 7830.73 960.18 53879.36 88888.00 2018-10-16 14:55:03.000 289 7830.81 960.23 53879.43 88888.00 2018-10-16 14:55:04.000 289 7830.90 960.24 53879.52 88888.00 2018-10-16 14:55:05.000 289 7831.02 960.23 53879.63 88888.00 2018-10-16 14:55:06.000 289 7831.14 960.22 53879.73 88888.00 2018-10-16 14:55:07.000 289 7831.26 960.20 53879.84 88888.00 2018-10-16 14:55:08.000 289 7831.37 960.16 53879.92 88888.00 2018-10-16 14:55:09.000 289 7831.45 960.11 53879.99 88888.00 2018-10-16 14:55:10.000 289 7831.54 960.05 53880.06 88888.00 2018-10-16 14:55:11.000 289 7831.63 959.99 53880.12 88888.00 2018-10-16 14:55:12.000 289 7831.70 959.92 53880.18 88888.00 2018-10-16 14:55:13.000 289 7831.76 959.83 53880.24 88888.00 2018-10-16 14:55:14.000 289 7831.82 959.74 53880.30 88888.00 2018-10-16 14:55:15.000 289 7831.87 959.65 53880.36 88888.00 2018-10-16 14:55:16.000 289 7831.90 959.53 53880.41 88888.00 2018-10-16 14:55:17.000 289 7831.92 959.40 53880.47 88888.00 2018-10-16 14:55:18.000 289 7831.94 959.30 53880.51 88888.00 2018-10-16 14:55:19.000 289 7831.95 959.20 53880.55 88888.00 2018-10-16 14:55:20.000 289 7831.96 959.09 53880.62 88888.00 2018-10-16 14:55:21.000 289 7831.98 958.98 53880.68 88888.00 2018-10-16 14:55:22.000 289 7831.99 958.88 53880.73 88888.00 2018-10-16 14:55:23.000 289 7831.99 958.77 53880.80 88888.00 2018-10-16 14:55:24.000 289 7831.99 958.64 53880.87 88888.00 2018-10-16 14:55:25.000 289 7832.00 958.53 53880.93 88888.00 2018-10-16 14:55:26.000 289 7832.04 958.45 53881.01 88888.00 2018-10-16 14:55:27.000 289 7832.06 958.36 53881.09 88888.00 2018-10-16 14:55:28.000 289 7832.08 958.26 53881.16 88888.00 2018-10-16 14:55:29.000 289 7832.09 958.17 53881.23 88888.00 2018-10-16 14:55:30.000 289 7832.12 958.10 53881.30 88888.00 2018-10-16 14:55:31.000 289 7832.15 958.04 53881.37 88888.00 2018-10-16 14:55:32.000 289 7832.17 958.02 53881.43 88888.00 2018-10-16 14:55:33.000 289 7832.21 958.01 53881.50 88888.00 2018-10-16 14:55:34.000 289 7832.25 958.01 53881.57 88888.00 2018-10-16 14:55:35.000 289 7832.28 958.02 53881.64 88888.00 2018-10-16 14:55:36.000 289 7832.31 958.02 53881.70 88888.00 2018-10-16 14:55:37.000 289 7832.37 958.04 53881.77 88888.00 2018-10-16 14:55:38.000 289 7832.44 958.06 53881.85 88888.00 2018-10-16 14:55:39.000 289 7832.50 958.07 53881.93 88888.00 2018-10-16 14:55:40.000 289 7832.54 958.07 53881.99 88888.00 2018-10-16 14:55:41.000 289 7832.57 958.09 53882.05 88888.00 2018-10-16 14:55:42.000 289 7832.59 958.11 53882.10 88888.00 2018-10-16 14:55:43.000 289 7832.61 958.11 53882.14 88888.00 2018-10-16 14:55:44.000 289 7832.62 958.11 53882.18 88888.00 2018-10-16 14:55:45.000 289 7832.62 958.12 53882.21 88888.00 2018-10-16 14:55:46.000 289 7832.59 958.13 53882.22 88888.00 2018-10-16 14:55:47.000 289 7832.54 958.13 53882.21 88888.00 2018-10-16 14:55:48.000 289 7832.49 958.15 53882.21 88888.00 2018-10-16 14:55:49.000 289 7832.44 958.17 53882.20 88888.00 2018-10-16 14:55:50.000 289 7832.37 958.19 53882.18 88888.00 2018-10-16 14:55:51.000 289 7832.31 958.23 53882.16 88888.00 2018-10-16 14:55:52.000 289 7832.26 958.25 53882.16 88888.00 2018-10-16 14:55:53.000 289 7832.21 958.27 53882.18 88888.00 2018-10-16 14:55:54.000 289 7832.17 958.30 53882.20 88888.00 2018-10-16 14:55:55.000 289 7832.15 958.29 53882.20 88888.00 2018-10-16 14:55:56.000 289 7832.13 958.30 53882.22 88888.00 2018-10-16 14:55:57.000 289 7832.13 958.33 53882.25 88888.00 2018-10-16 14:55:58.000 289 7832.16 958.35 53882.31 88888.00 2018-10-16 14:55:59.000 289 7832.18 958.36 53882.36 88888.00 2018-10-16 14:56:00.000 289 7832.22 958.38 53882.41 88888.00 2018-10-16 14:56:01.000 289 7832.27 958.39 53882.46 88888.00 2018-10-16 14:56:02.000 289 7832.31 958.40 53882.53 88888.00 2018-10-16 14:56:03.000 289 7832.35 958.41 53882.57 88888.00 2018-10-16 14:56:04.000 289 7832.39 958.41 53882.61 88888.00 2018-10-16 14:56:05.000 289 7832.42 958.41 53882.64 88888.00 2018-10-16 14:56:06.000 289 7832.45 958.42 53882.68 88888.00 2018-10-16 14:56:07.000 289 7832.48 958.42 53882.73 88888.00 2018-10-16 14:56:08.000 289 7832.51 958.43 53882.77 88888.00 2018-10-16 14:56:09.000 289 7832.55 958.43 53882.81 88888.00 2018-10-16 14:56:10.000 289 7832.58 958.43 53882.86 88888.00 2018-10-16 14:56:11.000 289 7832.62 958.45 53882.90 88888.00 2018-10-16 14:56:12.000 289 7832.66 958.47 53882.93 88888.00 2018-10-16 14:56:13.000 289 7832.72 958.50 53882.98 88888.00 2018-10-16 14:56:14.000 289 7832.78 958.54 53883.04 88888.00 2018-10-16 14:56:15.000 289 7832.85 958.57 53883.09 88888.00 2018-10-16 14:56:16.000 289 7832.92 958.58 53883.16 88888.00 2018-10-16 14:56:17.000 289 7833.00 958.59 53883.23 88888.00 2018-10-16 14:56:18.000 289 7833.08 958.59 53883.31 88888.00 2018-10-16 14:56:19.000 289 7833.16 958.58 53883.38 88888.00 2018-10-16 14:56:20.000 289 7833.24 958.57 53883.45 88888.00 2018-10-16 14:56:21.000 289 7833.31 958.57 53883.53 88888.00 2018-10-16 14:56:22.000 289 7833.40 958.55 53883.61 88888.00 2018-10-16 14:56:23.000 289 7833.48 958.51 53883.70 88888.00 2018-10-16 14:56:24.000 289 7833.56 958.48 53883.78 88888.00 2018-10-16 14:56:25.000 289 7833.64 958.47 53883.87 88888.00 2018-10-16 14:56:26.000 289 7833.76 958.45 53883.96 88888.00 2018-10-16 14:56:27.000 289 7833.91 958.41 53884.08 88888.00 2018-10-16 14:56:28.000 289 7834.05 958.36 53884.20 88888.00 2018-10-16 14:56:29.000 289 7834.19 958.34 53884.34 88888.00 2018-10-16 14:56:30.000 289 7834.34 958.32 53884.46 88888.00 2018-10-16 14:56:31.000 289 7834.50 958.26 53884.58 88888.00 2018-10-16 14:56:32.000 289 7834.65 958.19 53884.68 88888.00 2018-10-16 14:56:33.000 289 7834.76 958.15 53884.79 88888.00 2018-10-16 14:56:34.000 289 7834.87 958.10 53884.89 88888.00 2018-10-16 14:56:35.000 289 7834.98 958.03 53884.99 88888.00 2018-10-16 14:56:36.000 289 7835.08 957.97 53885.05 88888.00 2018-10-16 14:56:37.000 289 7835.18 957.92 53885.12 88888.00 2018-10-16 14:56:38.000 289 7835.25 957.86 53885.20 88888.00 2018-10-16 14:56:39.000 289 7835.31 957.78 53885.25 88888.00 2018-10-16 14:56:40.000 289 7835.36 957.70 53885.27 88888.00 2018-10-16 14:56:41.000 289 7835.36 957.63 53885.28 88888.00 2018-10-16 14:56:42.000 289 7835.32 957.57 53885.27 88888.00 2018-10-16 14:56:43.000 289 7835.29 957.52 53885.23 88888.00 2018-10-16 14:56:44.000 289 7835.25 957.47 53885.20 88888.00 2018-10-16 14:56:45.000 289 7835.21 957.42 53885.18 88888.00 2018-10-16 14:56:46.000 289 7835.16 957.38 53885.16 88888.00 2018-10-16 14:56:47.000 289 7835.12 957.36 53885.15 88888.00 2018-10-16 14:56:48.000 289 7835.09 957.35 53885.15 88888.00 2018-10-16 14:56:49.000 289 7835.05 957.35 53885.14 88888.00 2018-10-16 14:56:50.000 289 7835.01 957.35 53885.13 88888.00 2018-10-16 14:56:51.000 289 7834.99 957.34 53885.12 88888.00 2018-10-16 14:56:52.000 289 7834.98 957.36 53885.12 88888.00 2018-10-16 14:56:53.000 289 7834.99 957.39 53885.14 88888.00 2018-10-16 14:56:54.000 289 7835.03 957.44 53885.16 88888.00 2018-10-16 14:56:55.000 289 7835.10 957.50 53885.20 88888.00 2018-10-16 14:56:56.000 289 7835.19 957.57 53885.26 88888.00 2018-10-16 14:56:57.000 289 7835.28 957.62 53885.32 88888.00 2018-10-16 14:56:58.000 289 7835.39 957.65 53885.37 88888.00 2018-10-16 14:56:59.000 289 7835.51 957.68 53885.43 88888.00 2018-10-16 14:57:00.000 289 7835.62 957.69 53885.51 88888.00 2018-10-16 14:57:01.000 289 7835.73 957.69 53885.57 88888.00 2018-10-16 14:57:02.000 289 7835.85 957.71 53885.64 88888.00 2018-10-16 14:57:03.000 289 7835.96 957.72 53885.68 88888.00 2018-10-16 14:57:04.000 289 7836.04 957.72 53885.72 88888.00 2018-10-16 14:57:05.000 289 7836.12 957.74 53885.75 88888.00 2018-10-16 14:57:06.000 289 7836.18 957.76 53885.75 88888.00 2018-10-16 14:57:07.000 289 7836.23 957.78 53885.74 88888.00 2018-10-16 14:57:08.000 289 7836.28 957.80 53885.75 88888.00 2018-10-16 14:57:09.000 289 7836.31 957.83 53885.75 88888.00 2018-10-16 14:57:10.000 289 7836.34 957.85 53885.74 88888.00 2018-10-16 14:57:11.000 289 7836.37 957.87 53885.73 88888.00 2018-10-16 14:57:12.000 289 7836.38 957.88 53885.71 88888.00 2018-10-16 14:57:13.000 289 7836.38 957.91 53885.69 88888.00 2018-10-16 14:57:14.000 289 7836.38 957.93 53885.68 88888.00 2018-10-16 14:57:15.000 289 7836.37 957.93 53885.67 88888.00 2018-10-16 14:57:16.000 289 7836.38 957.92 53885.67 88888.00 2018-10-16 14:57:17.000 289 7836.41 957.95 53885.67 88888.00 2018-10-16 14:57:18.000 289 7836.42 957.95 53885.66 88888.00 2018-10-16 14:57:19.000 289 7836.44 957.94 53885.67 88888.00 2018-10-16 14:57:20.000 289 7836.47 957.94 53885.69 88888.00 2018-10-16 14:57:21.000 289 7836.51 957.93 53885.71 88888.00 2018-10-16 14:57:22.000 289 7836.54 957.94 53885.74 88888.00 2018-10-16 14:57:23.000 289 7836.59 957.93 53885.77 88888.00 2018-10-16 14:57:24.000 289 7836.66 957.93 53885.80 88888.00 2018-10-16 14:57:25.000 289 7836.73 957.95 53885.85 88888.00 2018-10-16 14:57:26.000 289 7836.80 957.95 53885.88 88888.00 2018-10-16 14:57:27.000 289 7836.87 957.96 53885.90 88888.00 2018-10-16 14:57:28.000 289 7836.93 957.97 53885.91 88888.00 2018-10-16 14:57:29.000 289 7836.97 957.97 53885.92 88888.00 2018-10-16 14:57:30.000 289 7837.02 957.98 53885.92 88888.00 2018-10-16 14:57:31.000 289 7837.04 957.98 53885.92 88888.00 2018-10-16 14:57:32.000 289 7837.05 957.98 53885.89 88888.00 2018-10-16 14:57:33.000 289 7837.04 957.97 53885.86 88888.00 2018-10-16 14:57:34.000 289 7837.00 957.96 53885.82 88888.00 2018-10-16 14:57:35.000 289 7836.96 957.94 53885.77 88888.00 2018-10-16 14:57:36.000 289 7836.92 957.90 53885.71 88888.00 2018-10-16 14:57:37.000 289 7836.86 957.89 53885.66 88888.00 2018-10-16 14:57:38.000 289 7836.80 957.87 53885.61 88888.00 2018-10-16 14:57:39.000 289 7836.73 957.83 53885.57 88888.00 2018-10-16 14:57:40.000 289 7836.66 957.80 53885.51 88888.00 2018-10-16 14:57:41.000 289 7836.59 957.77 53885.46 88888.00 2018-10-16 14:57:42.000 289 7836.52 957.75 53885.44 88888.00 2018-10-16 14:57:43.000 289 7836.46 957.74 53885.41 88888.00 2018-10-16 14:57:44.000 289 7836.39 957.71 53885.37 88888.00 2018-10-16 14:57:45.000 289 7836.32 957.67 53885.34 88888.00 2018-10-16 14:57:46.000 289 7836.28 957.65 53885.32 88888.00 2018-10-16 14:57:47.000 289 7836.24 957.62 53885.31 88888.00 2018-10-16 14:57:48.000 289 7836.20 957.59 53885.30 88888.00 2018-10-16 14:57:49.000 289 7836.18 957.58 53885.29 88888.00 2018-10-16 14:57:50.000 289 7836.19 957.58 53885.30 88888.00 2018-10-16 14:57:51.000 289 7836.21 957.58 53885.33 88888.00 2018-10-16 14:57:52.000 289 7836.23 957.58 53885.35 88888.00 2018-10-16 14:57:53.000 289 7836.27 957.58 53885.38 88888.00 2018-10-16 14:57:54.000 289 7836.32 957.60 53885.42 88888.00 2018-10-16 14:57:55.000 289 7836.40 957.62 53885.48 88888.00 2018-10-16 14:57:56.000 289 7836.50 957.64 53885.55 88888.00 2018-10-16 14:57:57.000 289 7836.60 957.66 53885.63 88888.00 2018-10-16 14:57:58.000 289 7836.72 957.67 53885.70 88888.00 2018-10-16 14:57:59.000 289 7836.85 957.68 53885.76 88888.00 2018-10-16 14:58:00.000 289 7836.97 957.68 53885.82 88888.00 2018-10-16 14:58:01.000 289 7837.07 957.68 53885.86 88888.00 2018-10-16 14:58:02.000 289 7837.16 957.66 53885.91 88888.00 2018-10-16 14:58:03.000 289 7837.25 957.64 53885.96 88888.00 2018-10-16 14:58:04.000 289 7837.33 957.63 53885.99 88888.00 2018-10-16 14:58:05.000 289 7837.39 957.60 53886.02 88888.00 2018-10-16 14:58:06.000 289 7837.43 957.57 53886.04 88888.00 2018-10-16 14:58:07.000 289 7837.48 957.54 53886.06 88888.00 2018-10-16 14:58:08.000 289 7837.53 957.50 53886.07 88888.00 2018-10-16 14:58:09.000 289 7837.54 957.43 53886.06 88888.00 2018-10-16 14:58:10.000 289 7837.52 957.35 53886.04 88888.00 2018-10-16 14:58:11.000 289 7837.48 957.26 53886.00 88888.00 2018-10-16 14:58:12.000 289 7837.42 957.16 53885.96 88888.00 2018-10-16 14:58:13.000 289 7837.36 957.08 53885.92 88888.00 2018-10-16 14:58:14.000 289 7837.27 957.00 53885.86 88888.00 2018-10-16 14:58:15.000 289 7837.17 956.91 53885.81 88888.00 2018-10-16 14:58:16.000 289 7837.07 956.82 53885.75 88888.00 2018-10-16 14:58:17.000 289 7836.97 956.76 53885.70 88888.00 2018-10-16 14:58:18.000 289 7836.86 956.70 53885.67 88888.00 2018-10-16 14:58:19.000 289 7836.75 956.64 53885.62 88888.00 2018-10-16 14:58:20.000 289 7836.64 956.59 53885.55 88888.00 2018-10-16 14:58:21.000 289 7836.54 956.55 53885.50 88888.00 2018-10-16 14:58:22.000 289 7836.47 956.50 53885.46 88888.00 2018-10-16 14:58:23.000 289 7836.39 956.46 53885.44 88888.00 2018-10-16 14:58:24.000 289 7836.31 956.43 53885.43 88888.00 2018-10-16 14:58:25.000 289 7836.25 956.39 53885.41 88888.00 2018-10-16 14:58:26.000 289 7836.20 956.34 53885.40 88888.00 2018-10-16 14:58:27.000 289 7836.15 956.31 53885.40 88888.00 2018-10-16 14:58:28.000 289 7836.11 956.29 53885.38 88888.00 2018-10-16 14:58:29.000 289 7836.07 956.25 53885.37 88888.00 2018-10-16 14:58:30.000 289 7836.04 956.21 53885.38 88888.00 2018-10-16 14:58:31.000 289 7836.02 956.18 53885.39 88888.00 2018-10-16 14:58:32.000 289 7836.01 956.12 53885.40 88888.00 2018-10-16 14:58:33.000 289 7836.02 956.07 53885.43 88888.00 2018-10-16 14:58:34.000 289 7836.02 956.03 53885.46 88888.00 2018-10-16 14:58:35.000 289 7836.04 955.97 53885.50 88888.00 2018-10-16 14:58:36.000 289 7836.08 955.93 53885.54 88888.00 2018-10-16 14:58:37.000 289 7836.12 955.89 53885.58 88888.00 2018-10-16 14:58:38.000 289 7836.17 955.86 53885.63 88888.00 2018-10-16 14:58:39.000 289 7836.23 955.83 53885.68 88888.00 2018-10-16 14:58:40.000 289 7836.30 955.80 53885.73 88888.00 2018-10-16 14:58:41.000 289 7836.36 955.79 53885.79 88888.00 2018-10-16 14:58:42.000 289 7836.44 955.81 53885.84 88888.00 2018-10-16 14:58:43.000 289 7836.53 955.82 53885.88 88888.00 2018-10-16 14:58:44.000 289 7836.62 955.82 53885.93 88888.00 2018-10-16 14:58:45.000 289 7836.71 955.84 53885.97 88888.00 2018-10-16 14:58:46.000 289 7836.78 955.85 53886.01 88888.00 2018-10-16 14:58:47.000 289 7836.86 955.86 53886.05 88888.00 2018-10-16 14:58:48.000 289 7836.94 955.88 53886.10 88888.00 2018-10-16 14:58:49.000 289 7837.00 955.88 53886.12 88888.00 2018-10-16 14:58:50.000 289 7837.05 955.86 53886.12 88888.00 2018-10-16 14:58:51.000 289 7837.08 955.87 53886.11 88888.00 2018-10-16 14:58:52.000 289 7837.10 955.88 53886.11 88888.00 2018-10-16 14:58:53.000 289 7837.12 955.88 53886.10 88888.00 2018-10-16 14:58:54.000 289 7837.13 955.88 53886.10 88888.00 2018-10-16 14:58:55.000 289 7837.14 955.88 53886.11 88888.00 2018-10-16 14:58:56.000 289 7837.16 955.87 53886.09 88888.00 2018-10-16 14:58:57.000 289 7837.17 955.87 53886.09 88888.00 2018-10-16 14:58:58.000 289 7837.17 955.89 53886.07 88888.00 2018-10-16 14:58:59.000 289 7837.17 955.91 53886.05 88888.00 2018-10-16 14:59:00.000 289 7837.16 955.90 53886.02 88888.00 2018-10-16 14:59:01.000 289 7837.13 955.89 53886.00 88888.00 2018-10-16 14:59:02.000 289 7837.12 955.88 53886.00 88888.00 2018-10-16 14:59:03.000 289 7837.11 955.86 53886.01 88888.00 2018-10-16 14:59:04.000 289 7837.10 955.82 53886.00 88888.00 2018-10-16 14:59:05.000 289 7837.09 955.78 53885.98 88888.00 2018-10-16 14:59:06.000 289 7837.08 955.74 53885.98 88888.00 2018-10-16 14:59:07.000 289 7837.07 955.70 53886.01 88888.00 2018-10-16 14:59:08.000 289 7837.06 955.66 53886.03 88888.00 2018-10-16 14:59:09.000 289 7837.05 955.59 53886.03 88888.00 2018-10-16 14:59:10.000 289 7837.05 955.54 53886.03 88888.00 2018-10-16 14:59:11.000 289 7837.05 955.49 53886.04 88888.00 2018-10-16 14:59:12.000 289 7837.05 955.45 53886.05 88888.00 2018-10-16 14:59:13.000 289 7837.06 955.42 53886.07 88888.00 2018-10-16 14:59:14.000 289 7837.08 955.39 53886.10 88888.00 2018-10-16 14:59:15.000 289 7837.11 955.38 53886.12 88888.00 2018-10-16 14:59:16.000 289 7837.13 955.34 53886.14 88888.00 2018-10-16 14:59:17.000 289 7837.15 955.28 53886.14 88888.00 2018-10-16 14:59:18.000 289 7837.15 955.22 53886.14 88888.00 2018-10-16 14:59:19.000 289 7837.14 955.16 53886.16 88888.00 2018-10-16 14:59:20.000 289 7837.14 955.11 53886.18 88888.00 2018-10-16 14:59:21.000 289 7837.16 955.07 53886.20 88888.00 2018-10-16 14:59:22.000 289 7837.20 955.04 53886.22 88888.00 2018-10-16 14:59:23.000 289 7837.25 955.02 53886.26 88888.00 2018-10-16 14:59:24.000 289 7837.31 955.01 53886.31 88888.00 2018-10-16 14:59:25.000 289 7837.37 955.02 53886.35 88888.00 2018-10-16 14:59:26.000 289 7837.46 955.02 53886.41 88888.00 2018-10-16 14:59:27.000 289 7837.58 955.02 53886.48 88888.00 2018-10-16 14:59:28.000 289 7837.74 955.02 53886.59 88888.00 2018-10-16 14:59:29.000 289 7837.91 955.02 53886.72 88888.00 2018-10-16 14:59:30.000 289 7838.12 955.02 53886.86 88888.00 2018-10-16 14:59:31.000 289 7838.37 955.01 53887.02 88888.00 2018-10-16 14:59:32.000 289 7838.61 955.00 53887.18 88888.00 2018-10-16 14:59:33.000 289 7838.88 955.00 53887.34 88888.00 2018-10-16 14:59:34.000 289 7839.17 955.00 53887.51 88888.00 2018-10-16 14:59:35.000 289 7839.45 954.99 53887.67 88888.00 2018-10-16 14:59:36.000 289 7839.71 954.98 53887.81 88888.00 2018-10-16 14:59:37.000 289 7839.98 954.97 53887.95 88888.00 2018-10-16 14:59:38.000 289 7840.28 954.98 53888.09 88888.00 2018-10-16 14:59:39.000 289 7840.57 954.99 53888.22 88888.00 2018-10-16 14:59:40.000 289 7840.84 955.00 53888.34 88888.00 2018-10-16 14:59:41.000 289 7841.14 955.01 53888.48 88888.00 2018-10-16 14:59:42.000 289 7841.45 955.03 53888.61 88888.00 2018-10-16 14:59:43.000 289 7841.73 955.03 53888.74 88888.00 2018-10-16 14:59:44.000 289 7842.00 954.99 53888.86 88888.00 2018-10-16 14:59:45.000 289 7842.27 954.95 53888.96 88888.00 2018-10-16 14:59:46.000 289 7842.49 954.91 53889.04 88888.00 2018-10-16 14:59:47.000 289 7842.68 954.88 53889.09 88888.00 2018-10-16 14:59:48.000 289 7842.85 954.84 53889.12 88888.00 2018-10-16 14:59:49.000 289 7842.97 954.82 53889.12 88888.00 2018-10-16 14:59:50.000 289 7843.05 954.79 53889.07 88888.00 2018-10-16 14:59:51.000 289 7843.11 954.73 53889.03 88888.00 2018-10-16 14:59:52.000 289 7843.14 954.68 53888.99 88888.00 2018-10-16 14:59:53.000 289 7843.12 954.61 53888.95 88888.00 2018-10-16 14:59:54.000 289 7843.11 954.52 53888.90 88888.00 2018-10-16 14:59:55.000 289 7843.10 954.43 53888.88 88888.00 2018-10-16 14:59:56.000 289 7843.08 954.34 53888.87 88888.00 2018-10-16 14:59:57.000 289 7843.08 954.26 53888.86 88888.00 2018-10-16 14:59:58.000 289 7843.09 954.19 53888.86 88888.00 2018-10-16 14:59:59.000 289 7843.08 954.13 53888.86 88888.00 2018-10-16 15:00:00.000 289 7843.08 954.10 53888.85 88888.00 2018-10-16 15:00:01.000 289 7843.10 954.06 53888.85 88888.00 2018-10-16 15:00:02.000 289 7843.15 954.04 53888.87 88888.00 2018-10-16 15:00:03.000 289 7843.23 954.07 53888.89 88888.00 2018-10-16 15:00:04.000 289 7843.35 954.12 53888.93 88888.00 2018-10-16 15:00:05.000 289 7843.49 954.19 53889.01 88888.00 2018-10-16 15:00:06.000 289 7843.67 954.27 53889.11 88888.00 2018-10-16 15:00:07.000 289 7843.90 954.34 53889.22 88888.00 2018-10-16 15:00:08.000 289 7844.14 954.44 53889.34 88888.00 2018-10-16 15:00:09.000 289 7844.40 954.56 53889.48 88888.00 2018-10-16 15:00:10.000 289 7844.67 954.68 53889.61 88888.00 2018-10-16 15:00:11.000 289 7844.93 954.81 53889.70 88888.00 2018-10-16 15:00:12.000 289 7845.19 954.94 53889.79 88888.00 2018-10-16 15:00:13.000 289 7845.44 955.08 53889.85 88888.00 2018-10-16 15:00:14.000 289 7845.65 955.22 53889.90 88888.00 2018-10-16 15:00:15.000 289 7845.85 955.38 53889.94 88888.00 2018-10-16 15:00:16.000 289 7846.05 955.52 53889.98 88888.00 2018-10-16 15:00:17.000 289 7846.24 955.64 53890.02 88888.00 2018-10-16 15:00:18.000 289 7846.43 955.76 53890.08 88888.00 2018-10-16 15:00:19.000 289 7846.61 955.91 53890.12 88888.00 2018-10-16 15:00:20.000 289 7846.78 956.08 53890.16 88888.00 2018-10-16 15:00:21.000 289 7846.95 956.25 53890.19 88888.00 2018-10-16 15:00:22.000 289 7847.11 956.40 53890.22 88888.00 2018-10-16 15:00:23.000 289 7847.26 956.56 53890.25 88888.00 2018-10-16 15:00:24.000 289 7847.42 956.73 53890.27 88888.00 2018-10-16 15:00:25.000 289 7847.57 956.89 53890.30 88888.00 2018-10-16 15:00:26.000 289 7847.72 957.04 53890.34 88888.00 2018-10-16 15:00:27.000 289 7847.85 957.21 53890.37 88888.00 2018-10-16 15:00:28.000 289 7847.99 957.39 53890.38 88888.00 2018-10-16 15:00:29.000 289 7848.10 957.56 53890.39 88888.00 2018-10-16 15:00:30.000 289 7848.19 957.71 53890.40 88888.00 2018-10-16 15:00:31.000 289 7848.28 957.88 53890.39 88888.00 2018-10-16 15:00:32.000 289 7848.38 958.05 53890.39 88888.00 2018-10-16 15:00:33.000 289 7848.44 958.20 53890.38 88888.00 2018-10-16 15:00:34.000 289 7848.50 958.37 53890.36 88888.00 2018-10-16 15:00:35.000 289 7848.55 958.54 53890.35 88888.00 2018-10-16 15:00:36.000 289 7848.61 958.72 53890.33 88888.00 2018-10-16 15:00:37.000 289 7848.68 958.92 53890.32 88888.00 2018-10-16 15:00:38.000 289 7848.75 959.13 53890.33 88888.00 2018-10-16 15:00:39.000 289 7848.82 959.32 53890.33 88888.00 2018-10-16 15:00:40.000 289 7848.89 959.50 53890.33 88888.00 2018-10-16 15:00:41.000 289 7848.95 959.66 53890.33 88888.00 2018-10-16 15:00:42.000 289 7849.01 959.83 53890.32 88888.00 2018-10-16 15:00:43.000 289 7849.05 960.00 53890.30 88888.00 2018-10-16 15:00:44.000 289 7849.09 960.16 53890.28 88888.00 2018-10-16 15:00:45.000 289 7849.13 960.35 53890.25 88888.00 2018-10-16 15:00:46.000 289 7849.16 960.51 53890.22 88888.00 2018-10-16 15:00:47.000 289 7849.18 960.65 53890.20 88888.00 2018-10-16 15:00:48.000 289 7849.21 960.82 53890.16 88888.00 2018-10-16 15:00:49.000 289 7849.24 960.99 53890.12 88888.00 2018-10-16 15:00:50.000 289 7849.24 961.12 53890.06 88888.00 2018-10-16 15:00:51.000 289 7849.22 961.23 53889.98 88888.00 2018-10-16 15:00:52.000 289 7849.20 961.35 53889.91 88888.00 2018-10-16 15:00:53.000 289 7849.21 961.47 53889.87 88888.00 2018-10-16 15:00:54.000 289 7849.23 961.59 53889.86 88888.00 2018-10-16 15:00:55.000 289 7849.28 961.69 53889.90 88888.00 2018-10-16 15:00:56.000 289 7849.35 961.76 53889.92 88888.00 2018-10-16 15:00:57.000 289 7849.38 961.81 53889.89 88888.00 2018-10-16 15:00:58.000 289 7849.37 961.86 53889.87 88888.00 2018-10-16 15:00:59.000 289 7849.36 961.92 53889.84 88888.00 2018-10-16 15:01:00.000 289 7849.38 961.97 53889.80 88888.00 2018-10-16 15:01:01.000 289 7849.42 962.03 53889.85 88888.00 2018-10-16 15:01:02.000 289 7849.47 962.11 53889.91 88888.00 2018-10-16 15:01:03.000 289 7849.53 962.18 53889.93 88888.00 2018-10-16 15:01:04.000 289 7849.64 962.27 53889.99 88888.00 2018-10-16 15:01:05.000 289 7849.77 962.36 53890.07 88888.00 2018-10-16 15:01:06.000 289 7849.92 962.44 53890.17 88888.00 2018-10-16 15:01:07.000 289 7850.09 962.52 53890.29 88888.00 2018-10-16 15:01:08.000 289 7850.25 962.58 53890.38 88888.00 2018-10-16 15:01:09.000 289 7850.37 962.63 53890.43 88888.00 2018-10-16 15:01:10.000 289 7850.50 962.70 53890.50 88888.00 2018-10-16 15:01:11.000 289 7850.65 962.78 53890.57 88888.00 2018-10-16 15:01:12.000 289 7850.83 962.86 53890.69 88888.00 2018-10-16 15:01:13.000 289 7851.03 962.94 53890.86 88888.00 2018-10-16 15:01:14.000 289 7851.25 963.03 53891.02 88888.00 2018-10-16 15:01:15.000 289 7851.46 963.09 53891.14 88888.00 2018-10-16 15:01:16.000 289 7851.63 963.12 53891.25 88888.00 2018-10-16 15:01:17.000 289 7851.81 963.15 53891.38 88888.00 2018-10-16 15:01:18.000 289 7852.00 963.18 53891.48 88888.00 2018-10-16 15:01:19.000 289 7852.18 963.21 53891.62 88888.00 2018-10-16 15:01:20.000 289 7852.34 963.21 53891.75 88888.00 2018-10-16 15:01:21.000 289 7852.44 963.17 53891.82 88888.00 2018-10-16 15:01:22.000 289 7852.51 963.14 53891.86 88888.00 2018-10-16 15:01:23.000 289 7852.58 963.12 53891.90 88888.00 2018-10-16 15:01:24.000 289 7852.65 963.11 53891.96 88888.00 2018-10-16 15:01:25.000 289 7852.72 963.10 53892.04 88888.00 2018-10-16 15:01:26.000 289 7852.74 963.07 53892.08 88888.00 2018-10-16 15:01:27.000 289 7852.72 963.02 53892.06 88888.00 2018-10-16 15:01:28.000 289 7852.68 962.98 53892.05 88888.00 2018-10-16 15:01:29.000 289 7852.64 962.95 53892.07 88888.00 2018-10-16 15:01:30.000 289 7852.62 962.90 53892.09 88888.00 2018-10-16 15:01:31.000 289 7852.62 962.86 53892.14 88888.00 2018-10-16 15:01:32.000 289 7852.61 962.81 53892.18 88888.00 2018-10-16 15:01:33.000 289 7852.55 962.73 53892.19 88888.00 2018-10-16 15:01:34.000 289 7852.50 962.66 53892.20 88888.00 2018-10-16 15:01:35.000 289 7852.46 962.62 53892.20 88888.00 2018-10-16 15:01:36.000 289 7852.40 962.57 53892.20 88888.00 2018-10-16 15:01:37.000 289 7852.34 962.52 53892.23 88888.00 2018-10-16 15:01:38.000 289 7852.28 962.49 53892.25 88888.00 2018-10-16 15:01:39.000 289 7852.17 962.41 53892.21 88888.00 2018-10-16 15:01:40.000 289 7852.04 962.34 53892.17 88888.00 2018-10-16 15:01:41.000 289 7851.92 962.29 53892.13 88888.00 2018-10-16 15:01:42.000 289 7851.79 962.27 53892.10 88888.00 2018-10-16 15:01:43.000 289 7851.67 962.26 53892.07 88888.00 2018-10-16 15:01:44.000 289 7851.56 962.26 53892.04 88888.00 2018-10-16 15:01:45.000 289 7851.43 962.25 53892.00 88888.00 2018-10-16 15:01:46.000 289 7851.33 962.25 53891.98 88888.00 2018-10-16 15:01:47.000 289 7851.26 962.26 53891.99 88888.00 2018-10-16 15:01:48.000 289 7851.19 962.28 53892.01 88888.00 2018-10-16 15:01:49.000 289 7851.14 962.34 53892.05 88888.00 2018-10-16 15:01:50.000 289 7851.12 962.40 53892.11 88888.00 2018-10-16 15:01:51.000 289 7851.09 962.45 53892.14 88888.00 2018-10-16 15:01:52.000 289 7851.06 962.51 53892.16 88888.00 2018-10-16 15:01:53.000 289 7851.06 962.59 53892.21 88888.00 2018-10-16 15:01:54.000 289 7851.07 962.67 53892.28 88888.00 2018-10-16 15:01:55.000 289 7851.11 962.75 53892.37 88888.00 2018-10-16 15:01:56.000 289 7851.16 962.85 53892.45 88888.00 2018-10-16 15:01:57.000 289 7851.20 962.93 53892.50 88888.00 2018-10-16 15:01:58.000 289 7851.24 962.99 53892.56 88888.00 2018-10-16 15:01:59.000 289 7851.31 963.07 53892.64 88888.00 2018-10-16 15:02:00.000 289 7851.40 963.18 53892.74 88888.00 2018-10-16 15:02:01.000 289 7851.49 963.29 53892.86 88888.00 2018-10-16 15:02:02.000 289 7851.57 963.40 53892.95 88888.00 2018-10-16 15:02:03.000 289 7851.62 963.49 53892.98 88888.00 2018-10-16 15:02:04.000 289 7851.66 963.58 53893.02 88888.00 2018-10-16 15:02:05.000 289 7851.68 963.67 53893.06 88888.00 2018-10-16 15:02:06.000 289 7851.69 963.78 53893.07 88888.00 2018-10-16 15:02:07.000 289 7851.71 963.89 53893.10 88888.00 2018-10-16 15:02:08.000 289 7851.70 963.99 53893.12 88888.00 2018-10-16 15:02:09.000 289 7851.66 964.08 53893.09 88888.00 2018-10-16 15:02:10.000 289 7851.60 964.16 53893.06 88888.00 2018-10-16 15:02:11.000 289 7851.54 964.25 53893.05 88888.00 2018-10-16 15:02:12.000 289 7851.50 964.34 53893.04 88888.00 2018-10-16 15:02:13.000 289 7851.48 964.44 53893.06 88888.00 2018-10-16 15:02:14.000 289 7851.44 964.55 53893.07 88888.00 2018-10-16 15:02:15.000 289 7851.36 964.63 53893.04 88888.00 2018-10-16 15:02:16.000 289 7851.26 964.70 53893.02 88888.00 2018-10-16 15:02:17.000 289 7851.15 964.75 53892.97 88888.00 2018-10-16 15:02:18.000 289 7851.00 964.77 53892.93 88888.00 2018-10-16 15:02:19.000 289 7850.83 964.80 53892.89 88888.00 2018-10-16 15:02:20.000 289 7850.67 964.85 53892.83 88888.00 2018-10-16 15:02:21.000 289 7850.48 964.88 53892.75 88888.00 2018-10-16 15:02:22.000 289 7850.31 964.91 53892.70 88888.00 2018-10-16 15:02:23.000 289 7850.16 964.94 53892.68 88888.00 2018-10-16 15:02:24.000 289 7850.01 964.94 53892.67 88888.00 2018-10-16 15:02:25.000 289 7849.89 964.95 53892.69 88888.00 2018-10-16 15:02:26.000 289 7849.79 964.95 53892.73 88888.00 2018-10-16 15:02:27.000 289 7849.67 964.92 53892.75 88888.00 2018-10-16 15:02:28.000 289 7849.57 964.90 53892.78 88888.00 2018-10-16 15:02:29.000 289 7849.49 964.89 53892.82 88888.00 2018-10-16 15:02:30.000 289 7849.41 964.88 53892.88 88888.00 2018-10-16 15:02:31.000 289 7849.35 964.88 53892.97 88888.00 2018-10-16 15:02:32.000 289 7849.30 964.86 53893.05 88888.00 2018-10-16 15:02:33.000 289 7849.25 964.84 53893.09 88888.00 2018-10-16 15:02:34.000 289 7849.25 964.86 53893.16 88888.00 2018-10-16 15:02:35.000 289 7849.27 964.90 53893.26 88888.00 2018-10-16 15:02:36.000 289 7849.28 964.92 53893.38 88888.00 2018-10-16 15:02:37.000 289 7849.31 964.93 53893.50 88888.00 2018-10-16 15:02:38.000 289 7849.35 964.92 53893.61 88888.00 2018-10-16 15:02:39.000 289 7849.34 964.87 53893.69 88888.00 2018-10-16 15:02:40.000 289 7849.33 964.82 53893.77 88888.00 2018-10-16 15:02:41.000 289 7849.34 964.78 53893.88 88888.00 2018-10-16 15:02:42.000 289 7849.37 964.75 53893.98 88888.00 2018-10-16 15:02:43.000 289 7849.42 964.75 53894.10 88888.00 2018-10-16 15:02:44.000 289 7849.46 964.73 53894.22 88888.00 2018-10-16 15:02:45.000 289 7849.48 964.71 53894.29 88888.00 2018-10-16 15:02:46.000 289 7849.51 964.70 53894.35 88888.00 2018-10-16 15:02:47.000 289 7849.54 964.72 53894.43 88888.00 2018-10-16 15:02:48.000 289 7849.58 964.74 53894.52 88888.00 2018-10-16 15:02:49.000 289 7849.63 964.77 53894.60 88888.00 2018-10-16 15:02:50.000 289 7849.63 964.78 53894.64 88888.00 2018-10-16 15:02:51.000 289 7849.57 964.78 53894.63 88888.00 2018-10-16 15:02:52.000 289 7849.50 964.79 53894.60 88888.00 2018-10-16 15:02:53.000 289 7849.42 964.80 53894.57 88888.00 2018-10-16 15:02:54.000 289 7849.29 964.83 53894.54 88888.00 2018-10-16 15:02:55.000 289 7849.17 964.85 53894.52 88888.00 2018-10-16 15:02:56.000 289 7849.06 964.88 53894.48 88888.00 2018-10-16 15:02:57.000 289 7848.92 964.90 53894.42 88888.00 2018-10-16 15:02:58.000 289 7848.77 964.92 53894.37 88888.00 2018-10-16 15:02:59.000 289 7848.64 964.95 53894.32 88888.00 2018-10-16 15:03:00.000 289 7848.52 964.97 53894.29 88888.00 2018-10-16 15:03:01.000 289 7848.40 964.99 53894.29 88888.00 2018-10-16 15:03:02.000 289 7848.26 964.98 53894.24 88888.00 2018-10-16 15:03:03.000 289 7848.04 964.94 53894.12 88888.00 2018-10-16 15:03:04.000 289 7847.78 964.91 53893.99 88888.00 2018-10-16 15:03:05.000 289 7847.51 964.91 53893.85 88888.00 2018-10-16 15:03:06.000 289 7847.18 964.90 53893.67 88888.00 2018-10-16 15:03:07.000 289 7846.81 964.87 53893.48 88888.00 2018-10-16 15:03:08.000 289 7846.38 964.83 53893.26 88888.00 2018-10-16 15:03:09.000 289 7845.89 964.78 53892.99 88888.00 2018-10-16 15:03:10.000 289 7845.40 964.74 53892.75 88888.00 2018-10-16 15:03:11.000 289 7844.93 964.71 53892.54 88888.00 2018-10-16 15:03:12.000 289 7844.46 964.67 53892.34 88888.00 2018-10-16 15:03:13.000 289 7843.99 964.59 53892.15 88888.00 2018-10-16 15:03:14.000 289 7843.53 964.51 53891.98 88888.00 2018-10-16 15:03:15.000 289 7843.06 964.44 53891.82 88888.00 2018-10-16 15:03:16.000 289 7842.59 964.37 53891.66 88888.00 2018-10-16 15:03:17.000 289 7842.15 964.29 53891.48 88888.00 2018-10-16 15:03:18.000 289 7841.69 964.19 53891.33 88888.00 2018-10-16 15:03:19.000 289 7841.24 964.06 53891.21 88888.00 2018-10-16 15:03:20.000 289 7840.80 963.93 53891.10 88888.00 2018-10-16 15:03:21.000 289 7840.35 963.77 53890.98 88888.00 2018-10-16 15:03:22.000 289 7839.92 963.60 53890.84 88888.00 2018-10-16 15:03:23.000 289 7839.50 963.46 53890.74 88888.00 2018-10-16 15:03:24.000 289 7839.09 963.33 53890.66 88888.00 2018-10-16 15:03:25.000 289 7838.68 963.19 53890.56 88888.00 2018-10-16 15:03:26.000 289 7838.27 963.05 53890.45 88888.00 2018-10-16 15:03:27.000 289 7837.87 962.92 53890.35 88888.00 2018-10-16 15:03:28.000 289 7837.50 962.79 53890.26 88888.00 2018-10-16 15:03:29.000 289 7837.17 962.67 53890.20 88888.00 2018-10-16 15:03:30.000 289 7836.86 962.57 53890.14 88888.00 2018-10-16 15:03:31.000 289 7836.60 962.49 53890.10 88888.00 2018-10-16 15:03:32.000 289 7836.37 962.44 53890.10 88888.00 2018-10-16 15:03:33.000 289 7836.16 962.39 53890.11 88888.00 2018-10-16 15:03:34.000 289 7835.98 962.35 53890.10 88888.00 2018-10-16 15:03:35.000 289 7835.81 962.28 53890.11 88888.00 2018-10-16 15:03:36.000 289 7835.63 962.19 53890.10 88888.00 2018-10-16 15:03:37.000 289 7835.44 962.10 53890.06 88888.00 2018-10-16 15:03:38.000 289 7835.26 962.00 53890.02 88888.00 2018-10-16 15:03:39.000 289 7835.09 961.90 53889.99 88888.00 2018-10-16 15:03:40.000 289 7834.91 961.81 53889.96 88888.00 2018-10-16 15:03:41.000 289 7834.76 961.74 53889.94 88888.00 2018-10-16 15:03:42.000 289 7834.64 961.68 53889.94 88888.00 2018-10-16 15:03:43.000 289 7834.56 961.64 53889.96 88888.00 2018-10-16 15:03:44.000 289 7834.54 961.63 53890.01 88888.00 2018-10-16 15:03:45.000 289 7834.54 961.62 53890.07 88888.00 2018-10-16 15:03:46.000 289 7834.52 961.59 53890.14 88888.00 2018-10-16 15:03:47.000 289 7834.49 961.54 53890.18 88888.00 2018-10-16 15:03:48.000 289 7834.44 961.50 53890.20 88888.00 2018-10-16 15:03:49.000 289 7834.35 961.49 53890.16 88888.00 2018-10-16 15:03:50.000 289 7834.22 961.47 53890.08 88888.00 2018-10-16 15:03:51.000 289 7834.02 961.43 53889.96 88888.00 2018-10-16 15:03:52.000 289 7833.75 961.37 53889.80 88888.00 2018-10-16 15:03:53.000 289 7833.44 961.28 53889.63 88888.00 2018-10-16 15:03:54.000 289 7833.12 961.15 53889.47 88888.00 2018-10-16 15:03:55.000 289 7832.79 961.00 53889.31 88888.00 2018-10-16 15:03:56.000 289 7832.46 960.82 53889.19 88888.00 2018-10-16 15:03:57.000 289 7832.14 960.63 53889.10 88888.00 2018-10-16 15:03:58.000 289 7831.82 960.43 53889.01 88888.00 2018-10-16 15:03:59.000 289 7831.50 960.20 53888.92 88888.00 2018-10-16 15:04:00.000 289 7831.15 959.92 53888.82 88888.00 2018-10-16 15:04:01.000 289 7830.76 959.60 53888.69 88888.00 2018-10-16 15:04:02.000 289 7830.35 959.28 53888.55 88888.00 2018-10-16 15:04:03.000 289 7829.92 958.97 53888.41 88888.00 2018-10-16 15:04:04.000 289 7829.48 958.69 53888.26 88888.00 2018-10-16 15:04:05.000 289 7829.04 958.47 53888.11 88888.00 2018-10-16 15:04:06.000 289 7828.63 958.27 53887.96 88888.00 2018-10-16 15:04:07.000 289 7828.23 958.07 53887.83 88888.00 2018-10-16 15:04:08.000 289 7827.82 957.89 53887.71 88888.00 2018-10-16 15:04:09.000 289 7827.42 957.73 53887.57 88888.00 2018-10-16 15:04:10.000 289 7827.03 957.56 53887.42 88888.00 2018-10-16 15:04:11.000 289 7826.62 957.41 53887.28 88888.00 2018-10-16 15:04:12.000 289 7826.19 957.26 53887.12 88888.00 2018-10-16 15:04:13.000 289 7825.76 957.11 53886.95 88888.00 2018-10-16 15:04:14.000 289 7825.35 956.99 53886.79 88888.00 2018-10-16 15:04:15.000 289 7824.94 956.87 53886.66 88888.00 2018-10-16 15:04:16.000 289 7824.54 956.74 53886.53 88888.00 2018-10-16 15:04:17.000 289 7824.15 956.60 53886.40 88888.00 2018-10-16 15:04:18.000 289 7823.78 956.50 53886.30 88888.00 2018-10-16 15:04:19.000 289 7823.44 956.43 53886.21 88888.00 2018-10-16 15:04:20.000 289 7823.13 956.38 53886.14 88888.00 2018-10-16 15:04:21.000 289 7822.83 956.32 53886.07 88888.00 2018-10-16 15:04:22.000 289 7822.53 956.25 53886.01 88888.00 2018-10-16 15:04:23.000 289 7822.23 956.17 53885.97 88888.00 2018-10-16 15:04:24.000 289 7821.96 956.10 53885.93 88888.00 2018-10-16 15:04:25.000 289 7821.68 956.00 53885.88 88888.00 2018-10-16 15:04:26.000 289 7821.42 955.88 53885.86 88888.00 2018-10-16 15:04:27.000 289 7821.19 955.78 53885.87 88888.00 2018-10-16 15:04:28.000 289 7821.04 955.69 53885.92 88888.00 2018-10-16 15:04:29.000 289 7820.93 955.60 53886.01 88888.00 2018-10-16 15:04:30.000 289 7820.83 955.52 53886.11 88888.00 2018-10-16 15:04:31.000 289 7820.76 955.45 53886.22 88888.00 2018-10-16 15:04:32.000 289 7820.72 955.38 53886.34 88888.00 2018-10-16 15:04:33.000 289 7820.68 955.28 53886.46 88888.00 2018-10-16 15:04:34.000 289 7820.65 955.18 53886.57 88888.00 2018-10-16 15:04:35.000 289 7820.63 955.08 53886.70 88888.00 2018-10-16 15:04:36.000 289 7820.61 955.00 53886.82 88888.00 2018-10-16 15:04:37.000 289 7820.61 954.92 53886.94 88888.00 2018-10-16 15:04:38.000 289 7820.63 954.85 53887.06 88888.00 2018-10-16 15:04:39.000 289 7820.66 954.79 53887.20 88888.00 2018-10-16 15:04:40.000 289 7820.71 954.75 53887.34 88888.00 2018-10-16 15:04:41.000 289 7820.77 954.71 53887.50 88888.00 2018-10-16 15:04:42.000 289 7820.84 954.65 53887.67 88888.00 2018-10-16 15:04:43.000 289 7820.92 954.59 53887.84 88888.00 2018-10-16 15:04:44.000 289 7821.00 954.54 53888.00 88888.00 2018-10-16 15:04:45.000 289 7821.09 954.51 53888.18 88888.00 2018-10-16 15:04:46.000 289 7821.18 954.43 53888.35 88888.00 2018-10-16 15:04:47.000 289 7821.28 954.35 53888.52 88888.00 2018-10-16 15:04:48.000 289 7821.36 954.30 53888.69 88888.00 2018-10-16 15:04:49.000 289 7821.43 954.24 53888.85 88888.00 2018-10-16 15:04:50.000 289 7821.53 954.19 53888.99 88888.00 2018-10-16 15:04:51.000 289 7821.63 954.15 53889.14 88888.00 2018-10-16 15:04:52.000 289 7821.72 954.11 53889.30 88888.00 2018-10-16 15:04:53.000 289 7821.81 954.06 53889.46 88888.00 2018-10-16 15:04:54.000 289 7821.93 954.01 53889.64 88888.00 2018-10-16 15:04:55.000 289 7822.05 953.96 53889.84 88888.00 2018-10-16 15:04:56.000 289 7822.19 953.91 53890.04 88888.00 2018-10-16 15:04:57.000 289 7822.34 953.86 53890.24 88888.00 2018-10-16 15:04:58.000 289 7822.50 953.80 53890.45 88888.00 2018-10-16 15:04:59.000 289 7822.63 953.77 53890.63 88888.00 2018-10-16 15:05:00.000 289 7822.74 953.75 53890.77 88888.00 2018-10-16 15:05:01.000 289 7822.83 953.76 53890.87 88888.00 2018-10-16 15:05:02.000 289 7822.91 953.79 53890.96 88888.00 2018-10-16 15:05:03.000 289 7822.99 953.85 53891.07 88888.00 2018-10-16 15:05:04.000 289 7823.08 953.91 53891.20 88888.00 2018-10-16 15:05:05.000 289 7823.18 953.99 53891.32 88888.00 2018-10-16 15:05:06.000 289 7823.28 954.09 53891.43 88888.00 2018-10-16 15:05:07.000 289 7823.37 954.21 53891.54 88888.00 2018-10-16 15:05:08.000 289 7823.44 954.30 53891.63 88888.00 2018-10-16 15:05:09.000 289 7823.49 954.39 53891.69 88888.00 2018-10-16 15:05:10.000 289 7823.52 954.49 53891.73 88888.00 2018-10-16 15:05:11.000 289 7823.55 954.62 53891.77 88888.00 2018-10-16 15:05:12.000 289 7823.57 954.77 53891.81 88888.00 2018-10-16 15:05:13.000 289 7823.58 954.91 53891.83 88888.00 2018-10-16 15:05:14.000 289 7823.58 955.07 53891.85 88888.00 2018-10-16 15:05:15.000 289 7823.58 955.20 53891.87 88888.00 2018-10-16 15:05:16.000 289 7823.61 955.32 53891.93 88888.00 2018-10-16 15:05:17.000 289 7823.64 955.42 53892.01 88888.00 2018-10-16 15:05:18.000 289 7823.68 955.51 53892.08 88888.00 2018-10-16 15:05:19.000 289 7823.71 955.61 53892.14 88888.00 2018-10-16 15:05:20.000 289 7823.74 955.73 53892.20 88888.00 2018-10-16 15:05:21.000 289 7823.79 955.82 53892.27 88888.00 2018-10-16 15:05:22.000 289 7823.82 955.88 53892.34 88888.00 2018-10-16 15:05:23.000 289 7823.84 955.94 53892.42 88888.00 2018-10-16 15:05:24.000 289 7823.86 956.00 53892.49 88888.00 2018-10-16 15:05:25.000 289 7823.90 956.08 53892.55 88888.00 2018-10-16 15:05:26.000 289 7823.97 956.10 53892.64 88888.00 2018-10-16 15:05:27.000 289 7824.02 956.08 53892.75 88888.00 2018-10-16 15:05:28.000 289 7824.05 956.04 53892.82 88888.00 2018-10-16 15:05:29.000 289 7824.05 955.99 53892.88 88888.00 2018-10-16 15:05:30.000 289 7824.03 955.92 53892.91 88888.00 2018-10-16 15:05:31.000 289 7823.99 955.82 53892.94 88888.00 2018-10-16 15:05:32.000 289 7823.91 955.73 53892.96 88888.00 2018-10-16 15:05:33.000 289 7823.80 955.64 53892.95 88888.00 2018-10-16 15:05:34.000 289 7823.66 955.52 53892.92 88888.00 2018-10-16 15:05:35.000 289 7823.51 955.40 53892.88 88888.00 2018-10-16 15:05:36.000 289 7823.35 955.31 53892.82 88888.00 2018-10-16 15:05:37.000 289 7823.19 955.22 53892.77 88888.00 2018-10-16 15:05:38.000 289 7823.01 955.12 53892.73 88888.00 2018-10-16 15:05:39.000 289 7822.80 955.00 53892.66 88888.00 2018-10-16 15:05:40.000 289 7822.57 954.89 53892.56 88888.00 2018-10-16 15:05:41.000 289 7822.31 954.78 53892.46 88888.00 2018-10-16 15:05:42.000 289 7822.02 954.66 53892.33 88888.00 2018-10-16 15:05:43.000 289 7821.71 954.52 53892.19 88888.00 2018-10-16 15:05:44.000 289 7821.40 954.41 53892.04 88888.00 2018-10-16 15:05:45.000 289 7821.06 954.29 53891.88 88888.00 2018-10-16 15:05:46.000 289 7820.70 954.16 53891.73 88888.00 2018-10-16 15:05:47.000 289 7820.33 954.03 53891.59 88888.00 2018-10-16 15:05:48.000 289 7819.95 953.93 53891.43 88888.00 2018-10-16 15:05:49.000 289 7819.59 953.84 53891.28 88888.00 2018-10-16 15:05:50.000 289 7819.27 953.77 53891.18 88888.00 2018-10-16 15:05:51.000 289 7818.97 953.71 53891.09 88888.00 2018-10-16 15:05:52.000 289 7818.69 953.67 53891.03 88888.00 2018-10-16 15:05:53.000 289 7818.48 953.66 53890.99 88888.00 2018-10-16 15:05:54.000 289 7818.31 953.69 53890.97 88888.00 2018-10-16 15:05:55.000 289 7818.18 953.71 53890.97 88888.00 2018-10-16 15:05:56.000 289 7818.05 953.72 53890.97 88888.00 2018-10-16 15:05:57.000 289 7817.94 953.76 53890.98 88888.00 2018-10-16 15:05:58.000 289 7817.86 953.81 53891.00 88888.00 2018-10-16 15:05:59.000 289 7817.79 953.84 53891.02 88888.00 2018-10-16 15:06:00.000 289 7817.71 953.86 53891.03 88888.00 2018-10-16 15:06:01.000 289 7817.62 953.90 53891.02 88888.00 2018-10-16 15:06:02.000 289 7817.51 953.94 53890.99 88888.00 2018-10-16 15:06:03.000 289 7817.41 953.98 53890.98 88888.00 2018-10-16 15:06:04.000 289 7817.30 954.02 53890.95 88888.00 2018-10-16 15:06:05.000 289 7817.17 954.05 53890.92 88888.00 2018-10-16 15:06:06.000 289 7817.03 954.07 53890.88 88888.00 2018-10-16 15:06:07.000 289 7816.86 954.07 53890.82 88888.00 2018-10-16 15:06:08.000 289 7816.67 954.05 53890.75 88888.00 2018-10-16 15:06:09.000 289 7816.48 954.03 53890.70 88888.00 2018-10-16 15:06:10.000 289 7816.29 954.04 53890.65 88888.00 2018-10-16 15:06:11.000 289 7816.09 954.03 53890.59 88888.00 2018-10-16 15:06:12.000 289 7815.89 954.02 53890.51 88888.00 2018-10-16 15:06:13.000 289 7815.68 954.02 53890.44 88888.00 2018-10-16 15:06:14.000 289 7815.46 954.03 53890.39 88888.00 2018-10-16 15:06:15.000 289 7815.26 954.04 53890.34 88888.00 2018-10-16 15:06:16.000 289 7815.09 954.05 53890.32 88888.00 2018-10-16 15:06:17.000 289 7814.93 954.04 53890.32 88888.00 2018-10-16 15:06:18.000 289 7814.79 954.03 53890.30 88888.00 2018-10-16 15:06:19.000 289 7814.66 954.03 53890.27 88888.00 2018-10-16 15:06:20.000 289 7814.53 954.02 53890.26 88888.00 2018-10-16 15:06:21.000 289 7814.39 954.00 53890.24 88888.00 2018-10-16 15:06:22.000 289 7814.22 953.95 53890.20 88888.00 2018-10-16 15:06:23.000 289 7814.07 953.91 53890.17 88888.00 2018-10-16 15:06:24.000 289 7813.93 953.86 53890.14 88888.00 2018-10-16 15:06:25.000 289 7813.79 953.82 53890.12 88888.00 2018-10-16 15:06:26.000 289 7813.66 953.80 53890.09 88888.00 2018-10-16 15:06:27.000 289 7813.51 953.78 53890.06 88888.00 2018-10-16 15:06:28.000 289 7813.37 953.73 53890.04 88888.00 2018-10-16 15:06:29.000 289 7813.24 953.67 53890.02 88888.00 2018-10-16 15:06:30.000 289 7813.11 953.61 53889.99 88888.00 2018-10-16 15:06:31.000 289 7812.99 953.54 53889.98 88888.00 2018-10-16 15:06:32.000 289 7812.85 953.49 53889.97 88888.00 2018-10-16 15:06:33.000 289 7812.73 953.48 53889.95 88888.00 2018-10-16 15:06:34.000 289 7812.61 953.44 53889.93 88888.00 2018-10-16 15:06:35.000 289 7812.45 953.35 53889.90 88888.00 2018-10-16 15:06:36.000 289 7812.28 953.25 53889.86 88888.00 2018-10-16 15:06:37.000 289 7812.13 953.17 53889.82 88888.00 2018-10-16 15:06:38.000 289 7811.96 953.09 53889.77 88888.00 2018-10-16 15:06:39.000 289 7811.75 953.00 53889.69 88888.00 2018-10-16 15:06:40.000 289 7811.52 952.89 53889.61 88888.00 2018-10-16 15:06:41.000 289 7811.30 952.78 53889.55 88888.00 2018-10-16 15:06:42.000 289 7811.10 952.66 53889.52 88888.00 2018-10-16 15:06:43.000 289 7810.91 952.50 53889.52 88888.00 2018-10-16 15:06:44.000 289 7810.75 952.31 53889.54 88888.00 2018-10-16 15:06:45.000 289 7810.60 952.14 53889.56 88888.00 2018-10-16 15:06:46.000 289 7810.48 952.02 53889.59 88888.00 2018-10-16 15:06:47.000 289 7810.37 951.91 53889.62 88888.00 2018-10-16 15:06:48.000 289 7810.23 951.79 53889.67 88888.00 2018-10-16 15:06:49.000 289 7810.09 951.68 53889.69 88888.00 2018-10-16 15:06:50.000 289 7809.97 951.57 53889.70 88888.00 2018-10-16 15:06:51.000 289 7809.85 951.46 53889.73 88888.00 2018-10-16 15:06:52.000 289 7809.74 951.33 53889.78 88888.00 2018-10-16 15:06:53.000 289 7809.65 951.20 53889.86 88888.00 2018-10-16 15:06:54.000 289 7809.57 951.06 53889.93 88888.00 2018-10-16 15:06:55.000 289 7809.49 950.93 53890.00 88888.00 2018-10-16 15:06:56.000 289 7809.43 950.81 53890.07 88888.00 2018-10-16 15:06:57.000 289 7809.38 950.71 53890.14 88888.00 2018-10-16 15:06:58.000 289 7809.31 950.60 53890.20 88888.00 2018-10-16 15:06:59.000 289 7809.22 950.46 53890.26 88888.00 2018-10-16 15:07:00.000 289 7809.11 950.31 53890.29 88888.00 2018-10-16 15:07:01.000 289 7808.96 950.13 53890.28 88888.00 2018-10-16 15:07:02.000 289 7808.81 949.94 53890.29 88888.00 2018-10-16 15:07:03.000 289 7808.66 949.77 53890.30 88888.00 2018-10-16 15:07:04.000 289 7808.51 949.61 53890.30 88888.00 2018-10-16 15:07:05.000 289 7808.36 949.48 53890.31 88888.00 2018-10-16 15:07:06.000 289 7808.23 949.38 53890.32 88888.00 2018-10-16 15:07:07.000 289 7808.11 949.31 53890.32 88888.00 2018-10-16 15:07:08.000 289 7807.99 949.26 53890.33 88888.00 2018-10-16 15:07:09.000 289 7807.87 949.25 53890.33 88888.00 2018-10-16 15:07:10.000 289 7807.76 949.23 53890.32 88888.00 2018-10-16 15:07:11.000 289 7807.67 949.21 53890.32 88888.00 2018-10-16 15:07:12.000 289 7807.59 949.19 53890.34 88888.00 2018-10-16 15:07:13.000 289 7807.52 949.17 53890.37 88888.00 2018-10-16 15:07:14.000 289 7807.46 949.16 53890.39 88888.00 2018-10-16 15:07:15.000 289 7807.39 949.17 53890.39 88888.00 2018-10-16 15:07:16.000 289 7807.33 949.22 53890.39 88888.00 2018-10-16 15:07:17.000 289 7807.27 949.27 53890.39 88888.00 2018-10-16 15:07:18.000 289 7807.20 949.30 53890.39 88888.00 2018-10-16 15:07:19.000 289 7807.13 949.33 53890.37 88888.00 2018-10-16 15:07:20.000 289 7807.08 949.39 53890.37 88888.00 2018-10-16 15:07:21.000 289 7807.04 949.46 53890.39 88888.00 2018-10-16 15:07:22.000 289 7807.02 949.52 53890.42 88888.00 2018-10-16 15:07:23.000 289 7807.00 949.57 53890.45 88888.00 2018-10-16 15:07:24.000 289 7806.99 949.64 53890.46 88888.00 2018-10-16 15:07:25.000 289 7806.97 949.70 53890.48 88888.00 2018-10-16 15:07:26.000 289 7806.95 949.79 53890.50 88888.00 2018-10-16 15:07:27.000 289 7806.93 949.90 53890.50 88888.00 2018-10-16 15:07:28.000 289 7806.90 950.01 53890.51 88888.00 2018-10-16 15:07:29.000 289 7806.88 950.10 53890.51 88888.00 2018-10-16 15:07:30.000 289 7806.85 950.22 53890.50 88888.00 2018-10-16 15:07:31.000 289 7806.81 950.33 53890.48 88888.00 2018-10-16 15:07:32.000 289 7806.74 950.44 53890.45 88888.00 2018-10-16 15:07:33.000 289 7806.67 950.56 53890.42 88888.00 2018-10-16 15:07:34.000 289 7806.64 950.71 53890.41 88888.00 2018-10-16 15:07:35.000 289 7806.62 950.85 53890.42 88888.00 2018-10-16 15:07:36.000 289 7806.61 950.98 53890.45 88888.00 2018-10-16 15:07:37.000 289 7806.61 951.09 53890.49 88888.00 2018-10-16 15:07:38.000 289 7806.64 951.19 53890.55 88888.00 2018-10-16 15:07:39.000 289 7806.67 951.32 53890.61 88888.00 2018-10-16 15:07:40.000 289 7806.73 951.46 53890.68 88888.00 2018-10-16 15:07:41.000 289 7806.78 951.62 53890.72 88888.00 2018-10-16 15:07:42.000 289 7806.80 951.80 53890.74 88888.00 2018-10-16 15:07:43.000 289 7806.79 951.97 53890.75 88888.00 2018-10-16 15:07:44.000 289 7806.78 952.16 53890.75 88888.00 2018-10-16 15:07:45.000 289 7806.77 952.36 53890.74 88888.00 2018-10-16 15:07:46.000 289 7806.75 952.54 53890.73 88888.00 2018-10-16 15:07:47.000 289 7806.71 952.73 53890.72 88888.00 2018-10-16 15:07:48.000 289 7806.65 952.93 53890.70 88888.00 2018-10-16 15:07:49.000 289 7806.61 953.13 53890.68 88888.00 2018-10-16 15:07:50.000 289 7806.57 953.34 53890.65 88888.00 2018-10-16 15:07:51.000 289 7806.51 953.54 53890.62 88888.00 2018-10-16 15:07:52.000 289 7806.45 953.71 53890.59 88888.00 2018-10-16 15:07:53.000 289 7806.37 953.86 53890.57 88888.00 2018-10-16 15:07:54.000 289 7806.29 953.99 53890.55 88888.00 2018-10-16 15:07:55.000 289 7806.22 954.11 53890.54 88888.00 2018-10-16 15:07:56.000 289 7806.15 954.21 53890.52 88888.00 2018-10-16 15:07:57.000 289 7806.07 954.33 53890.49 88888.00 2018-10-16 15:07:58.000 289 7805.99 954.45 53890.48 88888.00 2018-10-16 15:07:59.000 289 7805.91 954.53 53890.49 88888.00 2018-10-16 15:08:00.000 289 7805.81 954.59 53890.48 88888.00 2018-10-16 15:08:01.000 289 7805.69 954.66 53890.45 88888.00 2018-10-16 15:08:02.000 289 7805.55 954.70 53890.38 88888.00 2018-10-16 15:08:03.000 289 7805.39 954.73 53890.30 88888.00 2018-10-16 15:08:04.000 289 7805.23 954.78 53890.24 88888.00 2018-10-16 15:08:05.000 289 7805.06 954.80 53890.20 88888.00 2018-10-16 15:08:06.000 289 7804.87 954.78 53890.13 88888.00 2018-10-16 15:08:07.000 289 7804.64 954.75 53890.05 88888.00 2018-10-16 15:08:08.000 289 7804.41 954.70 53889.96 88888.00 2018-10-16 15:08:09.000 289 7804.18 954.64 53889.89 88888.00 2018-10-16 15:08:10.000 289 7803.91 954.57 53889.79 88888.00 2018-10-16 15:08:11.000 289 7803.62 954.46 53889.67 88888.00 2018-10-16 15:08:12.000 289 7803.34 954.36 53889.57 88888.00 2018-10-16 15:08:13.000 289 7803.08 954.29 53889.51 88888.00 2018-10-16 15:08:14.000 289 7802.84 954.22 53889.45 88888.00 2018-10-16 15:08:15.000 289 7802.56 954.14 53889.34 88888.00 2018-10-16 15:08:16.000 289 7802.26 954.06 53889.23 88888.00 2018-10-16 15:08:17.000 289 7801.99 953.99 53889.15 88888.00 2018-10-16 15:08:18.000 289 7801.75 953.92 53889.08 88888.00 2018-10-16 15:08:19.000 289 7801.51 953.85 53889.04 88888.00 2018-10-16 15:08:20.000 289 7801.30 953.78 53889.01 88888.00 2018-10-16 15:08:21.000 289 7801.11 953.69 53889.00 88888.00 2018-10-16 15:08:22.000 289 7800.90 953.57 53888.98 88888.00 2018-10-16 15:08:23.000 289 7800.67 953.43 53888.93 88888.00 2018-10-16 15:08:24.000 289 7800.44 953.30 53888.86 88888.00 2018-10-16 15:08:25.000 289 7800.21 953.19 53888.81 88888.00 2018-10-16 15:08:26.000 289 7800.02 953.12 53888.78 88888.00 2018-10-16 15:08:27.000 289 7799.85 953.09 53888.77 88888.00 2018-10-16 15:08:28.000 289 7799.71 953.06 53888.77 88888.00 2018-10-16 15:08:29.000 289 7799.59 953.05 53888.79 88888.00 2018-10-16 15:08:30.000 289 7799.48 953.03 53888.81 88888.00 2018-10-16 15:08:31.000 289 7799.36 952.99 53888.82 88888.00 2018-10-16 15:08:32.000 289 7799.25 952.97 53888.82 88888.00 2018-10-16 15:08:33.000 289 7799.15 952.99 53888.82 88888.00 2018-10-16 15:08:34.000 289 7799.04 953.02 53888.80 88888.00 2018-10-16 15:08:35.000 289 7798.96 953.04 53888.82 88888.00 2018-10-16 15:08:36.000 289 7798.92 953.07 53888.87 88888.00 2018-10-16 15:08:37.000 289 7798.90 953.07 53888.93 88888.00 2018-10-16 15:08:38.000 289 7798.90 953.08 53889.00 88888.00 2018-10-16 15:08:39.000 289 7798.94 953.13 53889.09 88888.00 2018-10-16 15:08:40.000 289 7798.98 953.19 53889.17 88888.00 2018-10-16 15:08:41.000 289 7799.04 953.23 53889.25 88888.00 2018-10-16 15:08:42.000 289 7799.15 953.26 53889.37 88888.00 2018-10-16 15:08:43.000 289 7799.25 953.30 53889.50 88888.00 2018-10-16 15:08:44.000 289 7799.35 953.36 53889.61 88888.00 2018-10-16 15:08:45.000 289 7799.44 953.40 53889.69 88888.00 2018-10-16 15:08:46.000 289 7799.48 953.41 53889.75 88888.00 2018-10-16 15:08:47.000 289 7799.49 953.40 53889.80 88888.00 2018-10-16 15:08:48.000 289 7799.51 953.39 53889.86 88888.00 2018-10-16 15:08:49.000 289 7799.53 953.38 53889.91 88888.00 2018-10-16 15:08:50.000 289 7799.54 953.37 53889.95 88888.00 2018-10-16 15:08:51.000 289 7799.52 953.37 53889.97 88888.00 2018-10-16 15:08:52.000 289 7799.48 953.39 53889.96 88888.00 2018-10-16 15:08:53.000 289 7799.40 953.42 53889.92 88888.00 2018-10-16 15:08:54.000 289 7799.28 953.43 53889.88 88888.00 2018-10-16 15:08:55.000 289 7799.12 953.40 53889.82 88888.00 2018-10-16 15:08:56.000 289 7798.95 953.32 53889.75 88888.00 2018-10-16 15:08:57.000 289 7798.78 953.24 53889.70 88888.00 2018-10-16 15:08:58.000 289 7798.63 953.19 53889.67 88888.00 2018-10-16 15:08:59.000 289 7798.48 953.17 53889.65 88888.00 2018-10-16 15:09:00.000 289 7798.35 953.17 53889.61 88888.00 2018-10-16 15:09:01.000 289 7798.23 953.20 53889.57 88888.00 2018-10-16 15:09:02.000 289 7798.11 953.25 53889.54 88888.00 2018-10-16 15:09:03.000 289 7798.03 953.29 53889.55 88888.00 2018-10-16 15:09:04.000 289 7797.96 953.31 53889.57 88888.00 2018-10-16 15:09:05.000 289 7797.88 953.34 53889.59 88888.00 2018-10-16 15:09:06.000 289 7797.81 953.38 53889.60 88888.00 2018-10-16 15:09:07.000 289 7797.77 953.43 53889.62 88888.00 2018-10-16 15:09:08.000 289 7797.72 953.47 53889.65 88888.00 2018-10-16 15:09:09.000 289 7797.67 953.47 53889.69 88888.00 2018-10-16 15:09:10.000 289 7797.61 953.45 53889.73 88888.00 2018-10-16 15:09:11.000 289 7797.56 953.44 53889.78 88888.00 2018-10-16 15:09:12.000 289 7797.54 953.42 53889.85 88888.00 2018-10-16 15:09:13.000 289 7797.52 953.38 53889.93 88888.00 2018-10-16 15:09:14.000 289 7797.48 953.32 53889.98 88888.00 2018-10-16 15:09:15.000 289 7797.40 953.22 53890.01 88888.00 2018-10-16 15:09:16.000 289 7797.28 953.11 53890.01 88888.00 2018-10-16 15:09:17.000 289 7797.12 952.96 53890.00 88888.00 2018-10-16 15:09:18.000 289 7796.94 952.81 53889.97 88888.00 2018-10-16 15:09:19.000 289 7796.76 952.68 53889.93 88888.00 2018-10-16 15:09:20.000 289 7796.60 952.54 53889.94 88888.00 2018-10-16 15:09:21.000 289 7796.48 952.39 53890.00 88888.00 2018-10-16 15:09:22.000 289 7796.39 952.26 53890.07 88888.00 2018-10-16 15:09:23.000 289 7796.31 952.14 53890.14 88888.00 2018-10-16 15:09:24.000 289 7796.24 952.05 53890.22 88888.00 2018-10-16 15:09:25.000 289 7796.18 951.98 53890.29 88888.00 2018-10-16 15:09:26.000 289 7796.11 951.95 53890.32 88888.00 2018-10-16 15:09:27.000 289 7796.04 951.93 53890.35 88888.00 2018-10-16 15:09:28.000 289 7795.94 951.90 53890.37 88888.00 2018-10-16 15:09:29.000 289 7795.84 951.86 53890.38 88888.00 2018-10-16 15:09:30.000 289 7795.75 951.85 53890.42 88888.00 2018-10-16 15:09:31.000 289 7795.67 951.87 53890.46 88888.00 2018-10-16 15:09:32.000 289 7795.57 951.90 53890.46 88888.00 2018-10-16 15:09:33.000 289 7795.47 951.96 53890.43 88888.00 2018-10-16 15:09:34.000 289 7795.33 952.01 53890.38 88888.00 2018-10-16 15:09:35.000 289 7795.15 952.06 53890.30 88888.00 2018-10-16 15:09:36.000 289 7794.94 952.08 53890.23 88888.00 2018-10-16 15:09:37.000 289 7794.74 952.10 53890.16 88888.00 2018-10-16 15:09:38.000 289 7794.56 952.15 53890.09 88888.00 2018-10-16 15:09:39.000 289 7794.40 952.22 53890.05 88888.00 2018-10-16 15:09:40.000 289 7794.25 952.27 53890.02 88888.00 2018-10-16 15:09:41.000 289 7794.12 952.30 53889.99 88888.00 2018-10-16 15:09:42.000 289 7793.97 952.36 53889.95 88888.00 2018-10-16 15:09:43.000 289 7793.80 952.45 53889.89 88888.00 2018-10-16 15:09:44.000 289 7793.64 952.57 53889.82 88888.00 2018-10-16 15:09:45.000 289 7793.48 952.67 53889.77 88888.00 2018-10-16 15:09:46.000 289 7793.33 952.79 53889.72 88888.00 2018-10-16 15:09:47.000 289 7793.18 952.96 53889.65 88888.00 2018-10-16 15:09:48.000 289 7793.07 953.15 53889.60 88888.00 2018-10-16 15:09:49.000 289 7792.97 953.34 53889.58 88888.00 2018-10-16 15:09:50.000 289 7792.88 953.51 53889.59 88888.00 2018-10-16 15:09:51.000 289 7792.82 953.66 53889.61 88888.00 2018-10-16 15:09:52.000 289 7792.76 953.76 53889.63 88888.00 2018-10-16 15:09:53.000 289 7792.70 953.83 53889.65 88888.00 2018-10-16 15:09:54.000 289 7792.64 953.88 53889.69 88888.00 2018-10-16 15:09:55.000 289 7792.60 953.92 53889.75 88888.00 2018-10-16 15:09:56.000 289 7792.57 953.97 53889.79 88888.00 2018-10-16 15:09:57.000 289 7792.56 954.04 53889.84 88888.00 2018-10-16 15:09:58.000 289 7792.56 954.15 53889.89 88888.00 2018-10-16 15:09:59.000 289 7792.55 954.26 53889.93 88888.00 2018-10-16 15:10:00.000 289 7792.53 954.32 53889.98 88888.00 2018-10-16 15:10:01.000 289 7792.52 954.36 53890.05 88888.00 2018-10-16 15:10:02.000 289 7792.49 954.41 53890.10 88888.00 2018-10-16 15:10:03.000 289 7792.42 954.47 53890.11 88888.00 2018-10-16 15:10:04.000 289 7792.33 954.51 53890.11 88888.00 2018-10-16 15:10:05.000 289 7792.25 954.57 53890.11 88888.00 2018-10-16 15:10:06.000 289 7792.17 954.61 53890.13 88888.00 2018-10-16 15:10:07.000 289 7792.09 954.62 53890.16 88888.00 2018-10-16 15:10:08.000 289 7792.03 954.59 53890.22 88888.00 2018-10-16 15:10:09.000 289 7791.99 954.53 53890.31 88888.00 2018-10-16 15:10:10.000 289 7791.96 954.49 53890.41 88888.00 2018-10-16 15:10:11.000 289 7791.95 954.49 53890.50 88888.00 2018-10-16 15:10:12.000 289 7791.94 954.51 53890.58 88888.00 2018-10-16 15:10:13.000 289 7791.93 954.52 53890.66 88888.00 2018-10-16 15:10:14.000 289 7791.92 954.52 53890.73 88888.00 2018-10-16 15:10:15.000 289 7791.90 954.52 53890.80 88888.00 2018-10-16 15:10:16.000 289 7791.86 954.50 53890.86 88888.00 2018-10-16 15:10:17.000 289 7791.85 954.48 53890.95 88888.00 2018-10-16 15:10:18.000 289 7791.86 954.48 53891.04 88888.00 2018-10-16 15:10:19.000 289 7791.86 954.47 53891.11 88888.00 2018-10-16 15:10:20.000 289 7791.84 954.45 53891.16 88888.00 2018-10-16 15:10:21.000 289 7791.80 954.45 53891.17 88888.00 2018-10-16 15:10:22.000 289 7791.76 954.45 53891.20 88888.00 2018-10-16 15:10:23.000 289 7791.76 954.49 53891.27 88888.00 2018-10-16 15:10:24.000 289 7791.78 954.55 53891.35 88888.00 2018-10-16 15:10:25.000 289 7791.80 954.55 53891.42 88888.00 2018-10-16 15:10:26.000 289 7791.80 954.51 53891.50 88888.00 2018-10-16 15:10:27.000 289 7791.82 954.49 53891.57 88888.00 2018-10-16 15:10:28.000 289 7791.88 954.52 53891.67 88888.00 2018-10-16 15:10:29.000 289 7792.01 954.56 53891.82 88888.00 2018-10-16 15:10:30.000 289 7792.18 954.61 53892.03 88888.00 2018-10-16 15:10:31.000 289 7792.37 954.66 53892.23 88888.00 2018-10-16 15:10:32.000 289 7792.56 954.70 53892.41 88888.00 2018-10-16 15:10:33.000 289 7792.76 954.76 53892.58 88888.00 2018-10-16 15:10:34.000 289 7792.98 954.83 53892.77 88888.00 2018-10-16 15:10:35.000 289 7793.19 954.88 53892.96 88888.00 2018-10-16 15:10:36.000 289 7793.40 954.93 53893.12 88888.00 2018-10-16 15:10:37.000 289 7793.59 955.00 53893.27 88888.00 2018-10-16 15:10:38.000 289 7793.75 955.06 53893.38 88888.00 2018-10-16 15:10:39.000 289 7793.89 955.10 53893.48 88888.00 2018-10-16 15:10:40.000 289 7794.06 955.14 53893.62 88888.00 2018-10-16 15:10:41.000 289 7794.22 955.20 53893.75 88888.00 2018-10-16 15:10:42.000 289 7794.37 955.26 53893.88 88888.00 2018-10-16 15:10:43.000 289 7794.53 955.30 53894.01 88888.00 2018-10-16 15:10:44.000 289 7794.69 955.35 53894.14 88888.00 2018-10-16 15:10:45.000 289 7794.84 955.40 53894.27 88888.00 2018-10-16 15:10:46.000 289 7794.97 955.46 53894.39 88888.00 2018-10-16 15:10:47.000 289 7795.09 955.51 53894.49 88888.00 2018-10-16 15:10:48.000 289 7795.17 955.53 53894.56 88888.00 2018-10-16 15:10:49.000 289 7795.23 955.53 53894.61 88888.00 2018-10-16 15:10:50.000 289 7795.28 955.52 53894.67 88888.00 2018-10-16 15:10:51.000 289 7795.32 955.48 53894.75 88888.00 2018-10-16 15:10:52.000 289 7795.36 955.44 53894.83 88888.00 2018-10-16 15:10:53.000 289 7795.39 955.45 53894.89 88888.00 2018-10-16 15:10:54.000 289 7795.40 955.44 53894.94 88888.00 2018-10-16 15:10:55.000 289 7795.39 955.39 53895.00 88888.00 2018-10-16 15:10:56.000 289 7795.42 955.35 53895.09 88888.00 2018-10-16 15:10:57.000 289 7795.46 955.32 53895.21 88888.00 2018-10-16 15:10:58.000 289 7795.50 955.31 53895.32 88888.00 2018-10-16 15:10:59.000 289 7795.55 955.31 53895.43 88888.00 2018-10-16 15:11:00.000 289 7795.59 955.27 53895.52 88888.00 2018-10-16 15:11:01.000 289 7795.61 955.24 53895.61 88888.00 2018-10-16 15:11:02.000 289 7795.62 955.28 53895.70 88888.00 2018-10-16 15:11:03.000 289 7795.62 955.35 53895.74 88888.00 2018-10-16 15:11:04.000 289 7795.59 955.45 53895.77 88888.00 2018-10-16 15:11:05.000 289 7795.58 955.54 53895.82 88888.00 2018-10-16 15:11:06.000 289 7795.56 955.63 53895.88 88888.00 2018-10-16 15:11:07.000 289 7795.54 955.70 53895.95 88888.00 2018-10-16 15:11:08.000 289 7795.53 955.75 53896.02 88888.00 2018-10-16 15:11:09.000 289 7795.52 955.80 53896.07 88888.00 2018-10-16 15:11:10.000 289 7795.48 955.87 53896.10 88888.00 2018-10-16 15:11:11.000 289 7795.42 955.93 53896.13 88888.00 2018-10-16 15:11:12.000 289 7795.35 956.00 53896.13 88888.00 2018-10-16 15:11:13.000 289 7795.26 956.08 53896.14 88888.00 2018-10-16 15:11:14.000 289 7795.15 956.11 53896.16 88888.00 2018-10-16 15:11:15.000 289 7795.04 956.10 53896.19 88888.00 2018-10-16 15:11:16.000 289 7794.96 956.11 53896.23 88888.00 2018-10-16 15:11:17.000 289 7794.89 956.16 53896.27 88888.00 2018-10-16 15:11:18.000 289 7794.81 956.22 53896.32 88888.00 2018-10-16 15:11:19.000 289 7794.73 956.27 53896.36 88888.00 2018-10-16 15:11:20.000 289 7794.67 956.32 53896.41 88888.00 2018-10-16 15:11:21.000 289 7794.58 956.36 53896.45 88888.00 2018-10-16 15:11:22.000 289 7794.50 956.41 53896.50 88888.00 2018-10-16 15:11:23.000 289 7794.41 956.47 53896.55 88888.00 2018-10-16 15:11:24.000 289 7794.34 956.50 53896.62 88888.00 2018-10-16 15:11:25.000 289 7794.28 956.53 53896.71 88888.00 2018-10-16 15:11:26.000 289 7794.21 956.57 53896.78 88888.00 2018-10-16 15:11:27.000 289 7794.15 956.59 53896.85 88888.00 2018-10-16 15:11:28.000 289 7794.07 956.59 53896.94 88888.00 2018-10-16 15:11:29.000 289 7793.99 956.59 53897.02 88888.00 2018-10-16 15:11:30.000 289 7793.91 956.57 53897.09 88888.00 2018-10-16 15:11:31.000 289 7793.85 956.54 53897.19 88888.00 2018-10-16 15:11:32.000 289 7793.78 956.50 53897.29 88888.00 2018-10-16 15:11:33.000 289 7793.72 956.44 53897.39 88888.00 2018-10-16 15:11:34.000 289 7793.67 956.37 53897.52 88888.00 2018-10-16 15:11:35.000 289 7793.64 956.31 53897.65 88888.00 2018-10-16 15:11:36.000 289 7793.62 956.27 53897.77 88888.00 2018-10-16 15:11:37.000 289 7793.59 956.26 53897.90 88888.00 2018-10-16 15:11:38.000 289 7793.56 956.29 53898.02 88888.00 2018-10-16 15:11:39.000 289 7793.56 956.34 53898.15 88888.00 2018-10-16 15:11:40.000 289 7793.59 956.40 53898.32 88888.00 2018-10-16 15:11:41.000 289 7793.63 956.49 53898.49 88888.00 2018-10-16 15:11:42.000 289 7793.70 956.60 53898.68 88888.00 2018-10-16 15:11:43.000 289 7793.82 956.74 53898.89 88888.00 2018-10-16 15:11:44.000 289 7793.96 956.89 53899.13 88888.00 2018-10-16 15:11:45.000 289 7794.14 957.02 53899.36 88888.00 2018-10-16 15:11:46.000 289 7794.34 957.15 53899.62 88888.00 2018-10-16 15:11:47.000 289 7794.53 957.29 53899.88 88888.00 2018-10-16 15:11:48.000 289 7794.71 957.44 53900.10 88888.00 2018-10-16 15:11:49.000 289 7794.87 957.58 53900.28 88888.00 2018-10-16 15:11:50.000 289 7794.96 957.72 53900.42 88888.00 2018-10-16 15:11:51.000 289 7795.00 957.82 53900.54 88888.00 2018-10-16 15:11:52.000 289 7795.04 957.89 53900.66 88888.00 2018-10-16 15:11:53.000 289 7795.06 957.96 53900.77 88888.00 2018-10-16 15:11:54.000 289 7795.05 957.98 53900.89 88888.00 2018-10-16 15:11:55.000 289 7795.02 957.99 53900.99 88888.00 2018-10-16 15:11:56.000 289 7794.96 958.00 53901.05 88888.00 2018-10-16 15:11:57.000 289 7794.89 958.03 53901.09 88888.00 2018-10-16 15:11:58.000 289 7794.79 958.08 53901.12 88888.00 2018-10-16 15:11:59.000 289 7794.65 958.10 53901.13 88888.00 2018-10-16 15:12:00.000 289 7794.46 958.06 53901.12 88888.00 2018-10-16 15:12:01.000 289 7794.23 958.00 53901.10 88888.00 2018-10-16 15:12:02.000 289 7794.00 957.95 53901.07 88888.00 2018-10-16 15:12:03.000 289 7793.77 957.89 53901.07 88888.00 2018-10-16 15:12:04.000 289 7793.56 957.82 53901.10 88888.00 2018-10-16 15:12:05.000 289 7793.36 957.75 53901.12 88888.00 2018-10-16 15:12:06.000 289 7793.18 957.68 53901.14 88888.00 2018-10-16 15:12:07.000 289 7793.02 957.64 53901.18 88888.00 2018-10-16 15:12:08.000 289 7792.90 957.60 53901.26 88888.00 2018-10-16 15:12:09.000 289 7792.81 957.55 53901.38 88888.00 2018-10-16 15:12:10.000 289 7792.76 957.54 53901.51 88888.00 2018-10-16 15:12:11.000 289 7792.72 957.56 53901.62 88888.00 2018-10-16 15:12:12.000 289 7792.67 957.60 53901.70 88888.00 2018-10-16 15:12:13.000 289 7792.63 957.67 53901.75 88888.00 2018-10-16 15:12:14.000 289 7792.62 957.77 53901.81 88888.00 2018-10-16 15:12:15.000 289 7792.61 957.88 53901.88 88888.00 2018-10-16 15:12:16.000 289 7792.66 957.99 53902.00 88888.00 2018-10-16 15:12:17.000 289 7792.75 958.12 53902.15 88888.00 2018-10-16 15:12:18.000 289 7792.86 958.30 53902.30 88888.00 2018-10-16 15:12:19.000 289 7792.96 958.51 53902.39 88888.00 2018-10-16 15:12:20.000 289 7793.06 958.73 53902.45 88888.00 2018-10-16 15:12:21.000 289 7793.13 958.92 53902.49 88888.00 2018-10-16 15:12:22.000 289 7793.18 959.10 53902.53 88888.00 2018-10-16 15:12:23.000 289 7793.20 959.27 53902.54 88888.00 2018-10-16 15:12:24.000 289 7793.20 959.46 53902.55 88888.00 2018-10-16 15:12:25.000 289 7793.21 959.67 53902.57 88888.00 2018-10-16 15:12:26.000 289 7793.22 959.88 53902.57 88888.00 2018-10-16 15:12:27.000 289 7793.22 960.06 53902.60 88888.00 2018-10-16 15:12:28.000 289 7793.21 960.22 53902.62 88888.00 2018-10-16 15:12:29.000 289 7793.16 960.37 53902.62 88888.00 2018-10-16 15:12:30.000 289 7793.08 960.51 53902.62 88888.00 2018-10-16 15:12:31.000 289 7792.97 960.61 53902.58 88888.00 2018-10-16 15:12:32.000 289 7792.80 960.73 53902.49 88888.00 2018-10-16 15:12:33.000 289 7792.58 960.88 53902.38 88888.00 2018-10-16 15:12:34.000 289 7792.32 961.04 53902.24 88888.00 2018-10-16 15:12:35.000 289 7792.01 961.22 53902.06 88888.00 2018-10-16 15:12:36.000 289 7791.68 961.40 53901.86 88888.00 2018-10-16 15:12:37.000 289 7791.34 961.55 53901.68 88888.00 2018-10-16 15:12:38.000 289 7790.99 961.70 53901.50 88888.00 2018-10-16 15:12:39.000 289 7790.63 961.88 53901.32 88888.00 2018-10-16 15:12:40.000 289 7790.24 962.07 53901.11 88888.00 2018-10-16 15:12:41.000 289 7789.83 962.22 53900.88 88888.00 2018-10-16 15:12:42.000 289 7789.39 962.37 53900.65 88888.00 2018-10-16 15:12:43.000 289 7788.92 962.54 53900.40 88888.00 2018-10-16 15:12:44.000 289 7788.41 962.69 53900.14 88888.00 2018-10-16 15:12:45.000 289 7787.89 962.81 53899.89 88888.00 2018-10-16 15:12:46.000 289 7787.38 962.95 53899.65 88888.00 2018-10-16 15:12:47.000 289 7786.83 963.10 53899.40 88888.00 2018-10-16 15:12:48.000 289 7786.27 963.25 53899.16 88888.00 2018-10-16 15:12:49.000 289 7785.76 963.41 53898.95 88888.00 2018-10-16 15:12:50.000 289 7785.29 963.58 53898.77 88888.00 2018-10-16 15:12:51.000 289 7784.83 963.72 53898.59 88888.00 2018-10-16 15:12:52.000 289 7784.42 963.90 53898.45 88888.00 2018-10-16 15:12:53.000 289 7784.04 964.08 53898.35 88888.00 2018-10-16 15:12:54.000 289 7783.65 964.21 53898.27 88888.00 2018-10-16 15:12:55.000 289 7783.27 964.33 53898.15 88888.00 2018-10-16 15:12:56.000 289 7782.89 964.45 53898.02 88888.00 2018-10-16 15:12:57.000 289 7782.52 964.57 53897.91 88888.00 2018-10-16 15:12:58.000 289 7782.18 964.70 53897.82 88888.00 2018-10-16 15:12:59.000 289 7781.85 964.80 53897.71 88888.00 2018-10-16 15:13:00.000 289 7781.52 964.90 53897.62 88888.00 2018-10-16 15:13:01.000 289 7781.19 965.01 53897.56 88888.00 2018-10-16 15:13:02.000 289 7780.88 965.10 53897.49 88888.00 2018-10-16 15:13:03.000 289 7780.61 965.20 53897.44 88888.00 2018-10-16 15:13:04.000 289 7780.42 965.34 53897.45 88888.00 2018-10-16 15:13:05.000 289 7780.29 965.49 53897.51 88888.00 2018-10-16 15:13:06.000 289 7780.19 965.62 53897.59 88888.00 2018-10-16 15:13:07.000 289 7780.10 965.75 53897.66 88888.00 2018-10-16 15:13:08.000 289 7780.01 965.85 53897.71 88888.00 2018-10-16 15:13:09.000 289 7779.94 965.94 53897.76 88888.00 2018-10-16 15:13:10.000 289 7779.88 966.03 53897.83 88888.00 2018-10-16 15:13:11.000 289 7779.83 966.10 53897.91 88888.00 2018-10-16 15:13:12.000 289 7779.78 966.19 53897.96 88888.00 2018-10-16 15:13:13.000 289 7779.71 966.28 53897.97 88888.00 2018-10-16 15:13:14.000 289 7779.62 966.34 53897.97 88888.00 2018-10-16 15:13:15.000 289 7779.54 966.35 53898.02 88888.00 2018-10-16 15:13:16.000 289 7779.49 966.35 53898.10 88888.00 2018-10-16 15:13:17.000 289 7779.47 966.36 53898.19 88888.00 2018-10-16 15:13:18.000 289 7779.41 966.39 53898.23 88888.00 2018-10-16 15:13:19.000 289 7779.31 966.42 53898.25 88888.00 2018-10-16 15:13:20.000 289 7779.23 966.44 53898.29 88888.00 2018-10-16 15:13:21.000 289 7779.16 966.45 53898.35 88888.00 2018-10-16 15:13:22.000 289 7779.11 966.50 53898.40 88888.00 2018-10-16 15:13:23.000 289 7779.08 966.56 53898.47 88888.00 2018-10-16 15:13:24.000 289 7779.09 966.60 53898.56 88888.00 2018-10-16 15:13:25.000 289 7779.12 966.68 53898.66 88888.00 2018-10-16 15:13:26.000 289 7779.16 966.77 53898.79 88888.00 2018-10-16 15:13:27.000 289 7779.23 966.86 53898.91 88888.00 2018-10-16 15:13:28.000 289 7779.28 966.98 53899.02 88888.00 2018-10-16 15:13:29.000 289 7779.34 967.12 53899.13 88888.00 2018-10-16 15:13:30.000 289 7779.42 967.25 53899.25 88888.00 2018-10-16 15:13:31.000 289 7779.50 967.35 53899.40 88888.00 2018-10-16 15:13:32.000 289 7779.59 967.45 53899.56 88888.00 2018-10-16 15:13:33.000 289 7779.69 967.54 53899.72 88888.00 2018-10-16 15:13:34.000 289 7779.77 967.61 53899.85 88888.00 2018-10-16 15:13:35.000 289 7779.80 967.64 53899.96 88888.00 2018-10-16 15:13:36.000 289 7779.83 967.65 53900.07 88888.00 2018-10-16 15:13:37.000 289 7779.85 967.66 53900.19 88888.00 2018-10-16 15:13:38.000 289 7779.87 967.66 53900.32 88888.00 2018-10-16 15:13:39.000 289 7779.85 967.63 53900.43 88888.00 2018-10-16 15:13:40.000 289 7779.80 967.60 53900.50 88888.00 2018-10-16 15:13:41.000 289 7779.75 967.56 53900.58 88888.00 2018-10-16 15:13:42.000 289 7779.71 967.51 53900.69 88888.00 2018-10-16 15:13:43.000 289 7779.66 967.47 53900.80 88888.00 2018-10-16 15:13:44.000 289 7779.63 967.43 53900.94 88888.00 2018-10-16 15:13:45.000 289 7779.66 967.39 53901.11 88888.00 2018-10-16 15:13:46.000 289 7779.71 967.37 53901.29 88888.00 2018-10-16 15:13:47.000 289 7779.73 967.37 53901.45 88888.00 2018-10-16 15:13:48.000 289 7779.73 967.36 53901.61 88888.00 2018-10-16 15:13:49.000 289 7779.73 967.36 53901.75 88888.00 2018-10-16 15:13:50.000 289 7779.72 967.36 53901.88 88888.00 2018-10-16 15:13:51.000 289 7779.72 967.36 53902.03 88888.00 2018-10-16 15:13:52.000 289 7779.75 967.37 53902.20 88888.00 2018-10-16 15:13:53.000 289 7779.78 967.40 53902.36 88888.00 2018-10-16 15:13:54.000 289 7779.78 967.43 53902.51 88888.00 2018-10-16 15:13:55.000 289 7779.78 967.51 53902.64 88888.00 2018-10-16 15:13:56.000 289 7779.81 967.60 53902.79 88888.00 2018-10-16 15:13:57.000 289 7779.87 967.68 53902.96 88888.00 2018-10-16 15:13:58.000 289 7779.95 967.79 53903.14 88888.00 2018-10-16 15:13:59.000 289 7780.04 967.94 53903.31 88888.00 2018-10-16 15:14:00.000 289 7780.11 968.10 53903.48 88888.00 2018-10-16 15:14:01.000 289 7780.14 968.24 53903.62 88888.00 2018-10-16 15:14:02.000 289 7780.14 968.35 53903.74 88888.00 2018-10-16 15:14:03.000 289 7780.13 968.46 53903.83 88888.00 2018-10-16 15:14:04.000 289 7780.11 968.55 53903.92 88888.00 2018-10-16 15:14:05.000 289 7780.11 968.68 53904.04 88888.00 2018-10-16 15:14:06.000 289 7780.14 968.85 53904.19 88888.00 2018-10-16 15:14:07.000 289 7780.19 969.01 53904.36 88888.00 2018-10-16 15:14:08.000 289 7780.26 969.19 53904.55 88888.00 2018-10-16 15:14:09.000 289 7780.34 969.38 53904.75 88888.00 2018-10-16 15:14:10.000 289 7780.43 969.57 53904.97 88888.00 2018-10-16 15:14:11.000 289 7780.53 969.72 53905.18 88888.00 2018-10-16 15:14:12.000 289 7780.62 969.86 53905.39 88888.00 2018-10-16 15:14:13.000 289 7780.72 969.98 53905.58 88888.00 2018-10-16 15:14:14.000 289 7780.81 970.08 53905.78 88888.00 2018-10-16 15:14:15.000 289 7780.89 970.22 53905.97 88888.00 2018-10-16 15:14:16.000 289 7780.96 970.34 53906.16 88888.00 2018-10-16 15:14:17.000 289 7781.00 970.41 53906.34 88888.00 2018-10-16 15:14:18.000 289 7781.00 970.47 53906.48 88888.00 2018-10-16 15:14:19.000 289 7780.97 970.52 53906.59 88888.00 2018-10-16 15:14:20.000 289 7780.89 970.53 53906.70 88888.00 2018-10-16 15:14:21.000 289 7780.75 970.51 53906.75 88888.00 2018-10-16 15:14:22.000 289 7780.59 970.51 53906.77 88888.00 2018-10-16 15:14:23.000 289 7780.41 970.51 53906.81 88888.00 2018-10-16 15:14:24.000 289 7780.24 970.51 53906.85 88888.00 2018-10-16 15:14:25.000 289 7780.05 970.50 53906.88 88888.00 2018-10-16 15:14:26.000 289 7779.85 970.51 53906.92 88888.00 2018-10-16 15:14:27.000 289 7779.64 970.52 53906.96 88888.00 2018-10-16 15:14:28.000 289 7779.44 970.53 53906.98 88888.00 2018-10-16 15:14:29.000 289 7779.27 970.54 53907.02 88888.00 2018-10-16 15:14:30.000 289 7779.10 970.55 53907.08 88888.00 2018-10-16 15:14:31.000 289 7778.94 970.56 53907.17 88888.00 2018-10-16 15:14:32.000 289 7778.82 970.60 53907.30 88888.00 2018-10-16 15:14:33.000 289 7778.76 970.69 53907.46 88888.00 2018-10-16 15:14:34.000 289 7778.72 970.80 53907.62 88888.00 2018-10-16 15:14:35.000 289 7778.69 970.92 53907.77 88888.00 2018-10-16 15:14:36.000 289 7778.68 971.05 53907.93 88888.00 2018-10-16 15:14:37.000 289 7778.71 971.20 53908.12 88888.00 2018-10-16 15:14:38.000 289 7778.76 971.38 53908.30 88888.00 2018-10-16 15:14:39.000 289 7778.80 971.58 53908.48 88888.00 2018-10-16 15:14:40.000 289 7778.82 971.78 53908.66 88888.00 2018-10-16 15:14:41.000 289 7778.86 971.99 53908.80 88888.00 2018-10-16 15:14:42.000 289 7778.90 972.23 53908.96 88888.00 2018-10-16 15:14:43.000 289 7778.93 972.44 53909.13 88888.00 2018-10-16 15:14:44.000 289 7778.93 972.63 53909.28 88888.00 2018-10-16 15:14:45.000 289 7778.93 972.85 53909.40 88888.00 2018-10-16 15:14:46.000 289 7778.94 973.13 53909.50 88888.00 2018-10-16 15:14:47.000 289 7778.95 973.49 53909.61 88888.00 2018-10-16 15:14:48.000 289 7778.97 973.86 53909.73 88888.00 2018-10-16 15:14:49.000 289 7778.99 974.21 53909.84 88888.00 2018-10-16 15:14:50.000 289 7778.97 974.56 53909.90 88888.00 2018-10-16 15:14:51.000 289 7778.94 974.92 53909.95 88888.00 2018-10-16 15:14:52.000 289 7778.90 975.23 53910.04 88888.00 2018-10-16 15:14:53.000 289 7778.85 975.50 53910.11 88888.00 2018-10-16 15:14:54.000 289 7778.81 975.77 53910.17 88888.00 2018-10-16 15:14:55.000 289 7778.76 975.99 53910.23 88888.00 2018-10-16 15:14:56.000 289 7778.69 976.19 53910.29 88888.00 2018-10-16 15:14:57.000 289 7778.60 976.35 53910.32 88888.00 2018-10-16 15:14:58.000 289 7778.48 976.48 53910.34 88888.00 2018-10-16 15:14:59.000 289 7778.34 976.60 53910.36 88888.00 2018-10-16 15:15:00.000 289 7778.20 976.72 53910.37 88888.00 2018-10-16 15:15:01.000 289 7778.05 976.85 53910.35 88888.00 2018-10-16 15:15:02.000 289 7777.85 976.96 53910.32 88888.00 2018-10-16 15:15:03.000 289 7777.61 977.01 53910.28 88888.00 2018-10-16 15:15:04.000 289 7777.34 977.02 53910.25 88888.00 2018-10-16 15:15:05.000 289 7777.06 976.99 53910.21 88888.00 2018-10-16 15:15:06.000 289 7776.79 976.92 53910.18 88888.00 2018-10-16 15:15:07.000 289 7776.53 976.85 53910.17 88888.00 2018-10-16 15:15:08.000 289 7776.26 976.79 53910.16 88888.00 2018-10-16 15:15:09.000 289 7775.95 976.70 53910.13 88888.00 2018-10-16 15:15:10.000 289 7775.62 976.59 53910.10 88888.00 2018-10-16 15:15:11.000 289 7775.30 976.52 53910.06 88888.00 2018-10-16 15:15:12.000 289 7774.96 976.45 53910.00 88888.00 2018-10-16 15:15:13.000 289 7774.59 976.36 53909.95 88888.00 2018-10-16 15:15:14.000 289 7774.24 976.26 53909.93 88888.00 2018-10-16 15:15:15.000 289 7773.92 976.15 53909.91 88888.00 2018-10-16 15:15:16.000 289 7773.60 976.03 53909.90 88888.00 2018-10-16 15:15:17.000 289 7773.31 975.94 53909.92 88888.00 2018-10-16 15:15:18.000 289 7773.04 975.84 53909.96 88888.00 2018-10-16 15:15:19.000 289 7772.75 975.73 53909.96 88888.00 2018-10-16 15:15:20.000 289 7772.45 975.65 53909.97 88888.00 2018-10-16 15:15:21.000 289 7772.20 975.63 53910.02 88888.00 2018-10-16 15:15:22.000 289 7771.99 975.62 53910.09 88888.00 2018-10-16 15:15:23.000 289 7771.84 975.61 53910.20 88888.00 2018-10-16 15:15:24.000 289 7771.72 975.63 53910.31 88888.00 2018-10-16 15:15:25.000 289 7771.62 975.65 53910.43 88888.00 2018-10-16 15:15:26.000 289 7771.54 975.69 53910.54 88888.00 2018-10-16 15:15:27.000 289 7771.49 975.76 53910.68 88888.00 2018-10-16 15:15:28.000 289 7771.49 975.84 53910.85 88888.00 2018-10-16 15:15:29.000 289 7771.51 975.91 53911.04 88888.00 2018-10-16 15:15:30.000 289 7771.54 975.97 53911.22 88888.00 2018-10-16 15:15:31.000 289 7771.58 976.05 53911.38 88888.00 2018-10-16 15:15:32.000 289 7771.61 976.12 53911.52 88888.00 2018-10-16 15:15:33.000 289 7771.61 976.18 53911.66 88888.00 2018-10-16 15:15:34.000 289 7771.61 976.26 53911.78 88888.00 2018-10-16 15:15:35.000 289 7771.59 976.33 53911.88 88888.00 2018-10-16 15:15:36.000 289 7771.56 976.37 53911.99 88888.00 2018-10-16 15:15:37.000 289 7771.53 976.41 53912.10 88888.00 2018-10-16 15:15:38.000 289 7771.49 976.45 53912.19 88888.00 2018-10-16 15:15:39.000 289 7771.42 976.49 53912.25 88888.00 2018-10-16 15:15:40.000 289 7771.33 976.53 53912.32 88888.00 2018-10-16 15:15:41.000 289 7771.23 976.56 53912.40 88888.00 2018-10-16 15:15:42.000 289 7771.14 976.56 53912.47 88888.00 2018-10-16 15:15:43.000 289 7771.09 976.59 53912.59 88888.00 2018-10-16 15:15:44.000 289 7771.07 976.63 53912.75 88888.00 2018-10-16 15:15:45.000 289 7771.08 976.64 53912.92 88888.00 2018-10-16 15:15:46.000 289 7771.09 976.67 53913.08 88888.00 2018-10-16 15:15:47.000 289 7771.09 976.70 53913.21 88888.00 2018-10-16 15:15:48.000 289 7771.04 976.70 53913.32 88888.00 2018-10-16 15:15:49.000 289 7770.97 976.68 53913.42 88888.00 2018-10-16 15:15:50.000 289 7770.90 976.67 53913.53 88888.00 2018-10-16 15:15:51.000 289 7770.85 976.68 53913.64 88888.00 2018-10-16 15:15:52.000 289 7770.81 976.70 53913.75 88888.00 2018-10-16 15:15:53.000 289 7770.79 976.73 53913.91 88888.00 2018-10-16 15:15:54.000 289 7770.79 976.77 53914.08 88888.00 2018-10-16 15:15:55.000 289 7770.81 976.81 53914.25 88888.00 2018-10-16 15:15:56.000 289 7770.81 976.83 53914.43 88888.00 2018-10-16 15:15:57.000 289 7770.81 976.86 53914.62 88888.00 2018-10-16 15:15:58.000 289 7770.83 976.92 53914.81 88888.00 2018-10-16 15:15:59.000 289 7770.88 976.99 53915.00 88888.00 2018-10-16 15:16:00.000 289 7770.96 977.06 53915.23 88888.00 2018-10-16 15:16:01.000 289 7771.04 977.17 53915.46 88888.00 2018-10-16 15:16:02.000 289 7771.14 977.31 53915.68 88888.00 2018-10-16 15:16:03.000 289 7771.19 977.45 53915.85 88888.00 2018-10-16 15:16:04.000 289 7771.19 977.60 53915.98 88888.00 2018-10-16 15:16:05.000 289 7771.18 977.76 53916.11 88888.00 2018-10-16 15:16:06.000 289 7771.21 977.93 53916.28 88888.00 2018-10-16 15:16:07.000 289 7771.27 978.11 53916.48 88888.00 2018-10-16 15:16:08.000 289 7771.33 978.26 53916.66 88888.00 2018-10-16 15:16:09.000 289 7771.35 978.40 53916.81 88888.00 2018-10-16 15:16:10.000 289 7771.35 978.56 53916.96 88888.00 2018-10-16 15:16:11.000 289 7771.33 978.73 53917.09 88888.00 2018-10-16 15:16:12.000 289 7771.29 978.89 53917.21 88888.00 2018-10-16 15:16:13.000 289 7771.24 979.06 53917.33 88888.00 2018-10-16 15:16:14.000 289 7771.23 979.26 53917.47 88888.00 2018-10-16 15:16:15.000 289 7771.25 979.46 53917.62 88888.00 2018-10-16 15:16:16.000 289 7771.26 979.67 53917.79 88888.00 2018-10-16 15:16:17.000 289 7771.29 979.85 53917.96 88888.00 2018-10-16 15:16:18.000 289 7771.33 980.01 53918.16 88888.00 2018-10-16 15:16:19.000 289 7771.37 980.16 53918.36 88888.00 2018-10-16 15:16:20.000 289 7771.40 980.32 53918.54 88888.00 2018-10-16 15:16:21.000 289 7771.44 980.48 53918.71 88888.00 2018-10-16 15:16:22.000 289 7771.48 980.63 53918.89 88888.00 2018-10-16 15:16:23.000 289 7771.51 980.77 53919.08 88888.00 2018-10-16 15:16:24.000 289 7771.55 980.92 53919.27 88888.00 2018-10-16 15:16:25.000 289 7771.61 981.03 53919.46 88888.00 2018-10-16 15:16:26.000 289 7771.66 981.14 53919.66 88888.00 2018-10-16 15:16:27.000 289 7771.72 981.26 53919.87 88888.00 2018-10-16 15:16:28.000 289 7771.76 981.37 53920.07 88888.00 2018-10-16 15:16:29.000 289 7771.80 981.46 53920.25 88888.00 2018-10-16 15:16:30.000 289 7771.85 981.57 53920.45 88888.00 2018-10-16 15:16:31.000 289 7771.91 981.67 53920.65 88888.00 2018-10-16 15:16:32.000 289 7771.98 981.77 53920.86 88888.00 2018-10-16 15:16:33.000 289 7772.06 981.90 53921.07 88888.00 2018-10-16 15:16:34.000 289 7772.16 982.03 53921.29 88888.00 2018-10-16 15:16:35.000 289 7772.25 982.13 53921.50 88888.00 2018-10-16 15:16:36.000 289 7772.32 982.22 53921.70 88888.00 2018-10-16 15:16:37.000 289 7772.38 982.31 53921.87 88888.00 2018-10-16 15:16:38.000 289 7772.42 982.42 53922.04 88888.00 2018-10-16 15:16:39.000 289 7772.45 982.50 53922.21 88888.00 2018-10-16 15:16:40.000 289 7772.48 982.58 53922.36 88888.00 2018-10-16 15:16:41.000 289 7772.50 982.67 53922.51 88888.00 2018-10-16 15:16:42.000 289 7772.52 982.76 53922.68 88888.00 2018-10-16 15:16:43.000 289 7772.55 982.84 53922.84 88888.00 2018-10-16 15:16:44.000 289 7772.57 982.90 53922.98 88888.00 2018-10-16 15:16:45.000 289 7772.60 982.98 53923.12 88888.00 2018-10-16 15:16:46.000 289 7772.62 983.04 53923.27 88888.00 2018-10-16 15:16:47.000 289 7772.61 983.06 53923.41 88888.00 2018-10-16 15:16:48.000 289 7772.60 983.08 53923.55 88888.00 2018-10-16 15:16:49.000 289 7772.59 983.11 53923.69 88888.00 2018-10-16 15:16:50.000 289 7772.55 983.12 53923.81 88888.00 2018-10-16 15:16:51.000 289 7772.51 983.14 53923.92 88888.00 2018-10-16 15:16:52.000 289 7772.49 983.18 53924.03 88888.00 2018-10-16 15:16:53.000 289 7772.48 983.23 53924.15 88888.00 2018-10-16 15:16:54.000 289 7772.47 983.29 53924.30 88888.00 2018-10-16 15:16:55.000 289 7772.48 983.32 53924.46 88888.00 2018-10-16 15:16:56.000 289 7772.48 983.33 53924.60 88888.00 2018-10-16 15:16:57.000 289 7772.49 983.34 53924.73 88888.00 2018-10-16 15:16:58.000 289 7772.52 983.36 53924.89 88888.00 2018-10-16 15:16:59.000 289 7772.51 983.35 53925.02 88888.00 2018-10-16 15:17:00.000 289 7772.48 983.31 53925.11 88888.00 2018-10-16 15:17:01.000 289 7772.45 983.27 53925.20 88888.00 2018-10-16 15:17:02.000 289 7772.39 983.22 53925.28 88888.00 2018-10-16 15:17:03.000 289 7772.31 983.14 53925.36 88888.00 2018-10-16 15:17:04.000 289 7772.26 983.05 53925.47 88888.00 2018-10-16 15:17:05.000 289 7772.22 982.97 53925.57 88888.00 2018-10-16 15:17:06.000 289 7772.21 982.89 53925.69 88888.00 2018-10-16 15:17:07.000 289 7772.20 982.85 53925.83 88888.00 2018-10-16 15:17:08.000 289 7772.21 982.80 53925.97 88888.00 2018-10-16 15:17:09.000 289 7772.23 982.77 53926.12 88888.00 2018-10-16 15:17:10.000 289 7772.26 982.75 53926.25 88888.00 2018-10-16 15:17:11.000 289 7772.28 982.73 53926.37 88888.00 2018-10-16 15:17:12.000 289 7772.29 982.70 53926.49 88888.00 2018-10-16 15:17:13.000 289 7772.32 982.66 53926.63 88888.00 2018-10-16 15:17:14.000 289 7772.35 982.64 53926.77 88888.00 2018-10-16 15:17:15.000 289 7772.36 982.62 53926.88 88888.00 2018-10-16 15:17:16.000 289 7772.36 982.59 53926.98 88888.00 2018-10-16 15:17:17.000 289 7772.31 982.56 53927.05 88888.00 2018-10-16 15:17:18.000 289 7772.25 982.55 53927.09 88888.00 2018-10-16 15:17:19.000 289 7772.21 982.54 53927.16 88888.00 2018-10-16 15:17:20.000 289 7772.16 982.55 53927.23 88888.00 2018-10-16 15:17:21.000 289 7772.10 982.55 53927.28 88888.00 2018-10-16 15:17:22.000 289 7772.03 982.52 53927.32 88888.00 2018-10-16 15:17:23.000 289 7771.96 982.48 53927.38 88888.00 2018-10-16 15:17:24.000 289 7771.89 982.46 53927.44 88888.00 2018-10-16 15:17:25.000 289 7771.82 982.44 53927.51 88888.00 2018-10-16 15:17:26.000 289 7771.75 982.38 53927.57 88888.00 2018-10-16 15:17:27.000 289 7771.65 982.29 53927.63 88888.00 2018-10-16 15:17:28.000 289 7771.55 982.21 53927.70 88888.00 2018-10-16 15:17:29.000 289 7771.47 982.13 53927.77 88888.00 2018-10-16 15:17:30.000 289 7771.39 982.05 53927.83 88888.00 2018-10-16 15:17:31.000 289 7771.33 981.98 53927.91 88888.00 2018-10-16 15:17:32.000 289 7771.28 981.90 53927.98 88888.00 2018-10-16 15:17:33.000 289 7771.23 981.81 53928.07 88888.00 2018-10-16 15:17:34.000 289 7771.20 981.74 53928.16 88888.00 2018-10-16 15:17:35.000 289 7771.16 981.69 53928.26 88888.00 2018-10-16 15:17:36.000 289 7771.08 981.61 53928.34 88888.00 2018-10-16 15:17:37.000 289 7770.99 981.51 53928.39 88888.00 2018-10-16 15:17:38.000 289 7770.88 981.45 53928.41 88888.00 2018-10-16 15:17:39.000 289 7770.74 981.39 53928.45 88888.00 2018-10-16 15:17:40.000 289 7770.59 981.34 53928.46 88888.00 2018-10-16 15:17:41.000 289 7770.44 981.32 53928.48 88888.00 2018-10-16 15:17:42.000 289 7770.27 981.31 53928.51 88888.00 2018-10-16 15:17:43.000 289 7770.10 981.31 53928.53 88888.00 2018-10-16 15:17:44.000 289 7769.93 981.31 53928.54 88888.00 2018-10-16 15:17:45.000 289 7769.75 981.33 53928.56 88888.00 2018-10-16 15:17:46.000 289 7769.56 981.37 53928.59 88888.00 2018-10-16 15:17:47.000 289 7769.38 981.43 53928.61 88888.00 2018-10-16 15:17:48.000 289 7769.23 981.48 53928.64 88888.00 2018-10-16 15:17:49.000 289 7769.08 981.54 53928.72 88888.00 2018-10-16 15:17:50.000 289 7768.95 981.61 53928.83 88888.00 2018-10-16 15:17:51.000 289 7768.84 981.67 53928.94 88888.00 2018-10-16 15:17:52.000 289 7768.76 981.74 53929.06 88888.00 2018-10-16 15:17:53.000 289 7768.71 981.82 53929.20 88888.00 2018-10-16 15:17:54.000 289 7768.68 981.89 53929.33 88888.00 2018-10-16 15:17:55.000 289 7768.67 981.97 53929.47 88888.00 2018-10-16 15:17:56.000 289 7768.68 982.06 53929.63 88888.00 2018-10-16 15:17:57.000 289 7768.69 982.17 53929.77 88888.00 2018-10-16 15:17:58.000 289 7768.70 982.30 53929.91 88888.00 2018-10-16 15:17:59.000 289 7768.71 982.42 53930.05 88888.00 2018-10-16 15:18:00.000 289 7768.71 982.57 53930.17 88888.00 2018-10-16 15:18:01.000 289 7768.71 982.73 53930.28 88888.00 2018-10-16 15:18:02.000 289 7768.70 982.88 53930.39 88888.00 2018-10-16 15:18:03.000 289 7768.68 983.04 53930.49 88888.00 2018-10-16 15:18:04.000 289 7768.67 983.18 53930.60 88888.00 2018-10-16 15:18:05.000 289 7768.67 983.30 53930.69 88888.00 2018-10-16 15:18:06.000 289 7768.65 983.42 53930.78 88888.00 2018-10-16 15:18:07.000 289 7768.63 983.53 53930.89 88888.00 2018-10-16 15:18:08.000 289 7768.60 983.62 53930.99 88888.00 2018-10-16 15:18:09.000 289 7768.56 983.68 53931.08 88888.00 2018-10-16 15:18:10.000 289 7768.52 983.74 53931.16 88888.00 2018-10-16 15:18:11.000 289 7768.48 983.78 53931.26 88888.00 2018-10-16 15:18:12.000 289 7768.43 983.81 53931.36 88888.00 2018-10-16 15:18:13.000 289 7768.36 983.83 53931.43 88888.00 2018-10-16 15:18:14.000 289 7768.29 983.87 53931.50 88888.00 2018-10-16 15:18:15.000 289 7768.20 983.90 53931.57 88888.00 2018-10-16 15:18:16.000 289 7768.08 983.93 53931.64 88888.00 2018-10-16 15:18:17.000 289 7767.95 983.96 53931.71 88888.00 2018-10-16 15:18:18.000 289 7767.83 983.96 53931.78 88888.00 2018-10-16 15:18:19.000 289 7767.71 983.94 53931.87 88888.00 2018-10-16 15:18:20.000 289 7767.57 983.93 53931.93 88888.00 2018-10-16 15:18:21.000 289 7767.39 983.91 53931.97 88888.00 2018-10-16 15:18:22.000 289 7767.17 983.89 53932.02 88888.00 2018-10-16 15:18:23.000 289 7766.94 983.85 53932.05 88888.00 2018-10-16 15:18:24.000 289 7766.71 983.80 53932.07 88888.00 2018-10-16 15:18:25.000 289 7766.47 983.75 53932.11 88888.00 2018-10-16 15:18:26.000 289 7766.24 983.68 53932.16 88888.00 2018-10-16 15:18:27.000 289 7766.03 983.61 53932.22 88888.00 2018-10-16 15:18:28.000 289 7765.83 983.54 53932.30 88888.00 2018-10-16 15:18:29.000 289 7765.65 983.48 53932.42 88888.00 2018-10-16 15:18:30.000 289 7765.47 983.44 53932.53 88888.00 2018-10-16 15:18:31.000 289 7765.32 983.39 53932.64 88888.00 2018-10-16 15:18:32.000 289 7765.17 983.35 53932.75 88888.00 2018-10-16 15:18:33.000 289 7765.02 983.32 53932.88 88888.00 2018-10-16 15:18:34.000 289 7764.90 983.30 53933.02 88888.00 2018-10-16 15:18:35.000 289 7764.80 983.27 53933.16 88888.00 2018-10-16 15:18:36.000 289 7764.71 983.24 53933.29 88888.00 2018-10-16 15:18:37.000 289 7764.63 983.24 53933.43 88888.00 2018-10-16 15:18:38.000 289 7764.57 983.23 53933.58 88888.00 2018-10-16 15:18:39.000 289 7764.53 983.24 53933.73 88888.00 2018-10-16 15:18:40.000 289 7764.52 983.29 53933.88 88888.00 2018-10-16 15:18:41.000 289 7764.52 983.34 53934.04 88888.00 2018-10-16 15:18:42.000 289 7764.49 983.39 53934.18 88888.00 2018-10-16 15:18:43.000 289 7764.47 983.47 53934.31 88888.00 2018-10-16 15:18:44.000 289 7764.46 983.56 53934.43 88888.00 2018-10-16 15:18:45.000 289 7764.44 983.65 53934.54 88888.00 2018-10-16 15:18:46.000 289 7764.44 983.71 53934.64 88888.00 2018-10-16 15:18:47.000 289 7764.44 983.75 53934.74 88888.00 2018-10-16 15:18:48.000 289 7764.45 983.79 53934.84 88888.00 2018-10-16 15:18:49.000 289 7764.44 983.83 53934.94 88888.00 2018-10-16 15:18:50.000 289 7764.43 983.89 53935.02 88888.00 2018-10-16 15:18:51.000 289 7764.41 983.96 53935.10 88888.00 2018-10-16 15:18:52.000 289 7764.37 984.02 53935.15 88888.00 2018-10-16 15:18:53.000 289 7764.32 984.06 53935.16 88888.00 2018-10-16 15:18:54.000 289 7764.24 984.09 53935.14 88888.00 2018-10-16 15:18:55.000 289 7764.12 984.14 53935.11 88888.00 2018-10-16 15:18:56.000 289 7763.99 984.17 53935.08 88888.00 2018-10-16 15:18:57.000 289 7763.87 984.19 53935.05 88888.00 2018-10-16 15:18:58.000 289 7763.74 984.20 53935.02 88888.00 2018-10-16 15:18:59.000 289 7763.59 984.19 53935.00 88888.00 2018-10-16 15:19:00.000 289 7763.42 984.20 53934.95 88888.00 2018-10-16 15:19:01.000 289 7763.25 984.22 53934.90 88888.00 2018-10-16 15:19:02.000 289 7763.09 984.21 53934.87 88888.00 2018-10-16 15:19:03.000 289 7762.91 984.19 53934.86 88888.00 2018-10-16 15:19:04.000 289 7762.73 984.16 53934.82 88888.00 2018-10-16 15:19:05.000 289 7762.54 984.09 53934.77 88888.00 2018-10-16 15:19:06.000 289 7762.33 984.04 53934.71 88888.00 2018-10-16 15:19:07.000 289 7762.11 984.03 53934.65 88888.00 2018-10-16 15:19:08.000 289 7761.90 984.03 53934.60 88888.00 2018-10-16 15:19:09.000 289 7761.68 984.01 53934.58 88888.00 2018-10-16 15:19:10.000 289 7761.51 984.00 53934.58 88888.00 2018-10-16 15:19:11.000 289 7761.36 984.00 53934.59 88888.00 2018-10-16 15:19:12.000 289 7761.20 983.99 53934.62 88888.00 2018-10-16 15:19:13.000 289 7761.04 983.99 53934.64 88888.00 2018-10-16 15:19:14.000 289 7760.89 983.98 53934.64 88888.00 2018-10-16 15:19:15.000 289 7760.73 983.97 53934.64 88888.00 2018-10-16 15:19:16.000 289 7760.55 983.96 53934.64 88888.00 2018-10-16 15:19:17.000 289 7760.35 983.94 53934.61 88888.00 2018-10-16 15:19:18.000 289 7760.15 983.93 53934.59 88888.00 2018-10-16 15:19:19.000 289 7759.97 983.92 53934.59 88888.00 2018-10-16 15:19:20.000 289 7759.81 983.92 53934.60 88888.00 2018-10-16 15:19:21.000 289 7759.67 983.92 53934.62 88888.00 2018-10-16 15:19:22.000 289 7759.52 983.91 53934.64 88888.00 2018-10-16 15:19:23.000 289 7759.35 983.89 53934.63 88888.00 2018-10-16 15:19:24.000 289 7759.15 983.87 53934.61 88888.00 2018-10-16 15:19:25.000 289 7758.92 983.82 53934.55 88888.00 2018-10-16 15:19:26.000 289 7758.68 983.77 53934.50 88888.00 2018-10-16 15:19:27.000 289 7758.46 983.73 53934.45 88888.00 2018-10-16 15:19:28.000 289 7758.23 983.67 53934.41 88888.00 2018-10-16 15:19:29.000 289 7758.00 983.57 53934.38 88888.00 2018-10-16 15:19:30.000 289 7757.80 983.45 53934.37 88888.00 2018-10-16 15:19:31.000 289 7757.60 983.35 53934.39 88888.00 2018-10-16 15:19:32.000 289 7757.41 983.24 53934.40 88888.00 2018-10-16 15:19:33.000 289 7757.24 983.13 53934.41 88888.00 2018-10-16 15:19:34.000 289 7757.10 983.01 53934.46 88888.00 2018-10-16 15:19:35.000 289 7757.00 982.87 53934.56 88888.00 2018-10-16 15:19:36.000 289 7756.92 982.70 53934.68 88888.00 2018-10-16 15:19:37.000 289 7756.84 982.55 53934.79 88888.00 2018-10-16 15:19:38.000 289 7756.77 982.40 53934.89 88888.00 2018-10-16 15:19:39.000 289 7756.68 982.24 53934.97 88888.00 2018-10-16 15:19:40.000 289 7756.56 982.08 53935.04 88888.00 2018-10-16 15:19:41.000 289 7756.44 981.94 53935.11 88888.00 2018-10-16 15:19:42.000 289 7756.33 981.78 53935.19 88888.00 2018-10-16 15:19:43.000 289 7756.19 981.58 53935.27 88888.00 2018-10-16 15:19:44.000 289 7756.02 981.37 53935.34 88888.00 2018-10-16 15:19:45.000 289 7755.84 981.15 53935.38 88888.00 2018-10-16 15:19:46.000 289 7755.65 980.95 53935.41 88888.00 2018-10-16 15:19:47.000 289 7755.47 980.82 53935.45 88888.00 2018-10-16 15:19:48.000 289 7755.32 980.71 53935.50 88888.00 2018-10-16 15:19:49.000 289 7755.14 980.60 53935.54 88888.00 2018-10-16 15:19:50.000 289 7754.88 980.52 53935.52 88888.00 2018-10-16 15:19:51.000 289 7754.59 980.47 53935.47 88888.00 2018-10-16 15:19:52.000 289 7754.30 980.44 53935.43 88888.00 2018-10-16 15:19:53.000 289 7754.01 980.40 53935.41 88888.00 2018-10-16 15:19:54.000 289 7753.72 980.40 53935.38 88888.00 2018-10-16 15:19:55.000 289 7753.40 980.40 53935.34 88888.00 2018-10-16 15:19:56.000 289 7753.07 980.38 53935.31 88888.00 2018-10-16 15:19:57.000 289 7752.76 980.37 53935.29 88888.00 2018-10-16 15:19:58.000 289 7752.47 980.38 53935.27 88888.00 2018-10-16 15:19:59.000 289 7752.19 980.39 53935.27 88888.00 2018-10-16 15:20:00.000 289 7751.95 980.40 53935.32 88888.00 2018-10-16 15:20:01.000 289 7751.75 980.43 53935.39 88888.00 2018-10-16 15:20:02.000 289 7751.54 980.44 53935.45 88888.00 2018-10-16 15:20:03.000 289 7751.31 980.44 53935.49 88888.00 2018-10-16 15:20:04.000 289 7751.06 980.43 53935.52 88888.00 2018-10-16 15:20:05.000 289 7750.85 980.41 53935.56 88888.00 2018-10-16 15:20:06.000 289 7750.64 980.37 53935.61 88888.00 2018-10-16 15:20:07.000 289 7750.40 980.33 53935.66 88888.00 2018-10-16 15:20:08.000 289 7750.13 980.28 53935.67 88888.00 2018-10-16 15:20:09.000 289 7749.82 980.25 53935.66 88888.00 2018-10-16 15:20:10.000 289 7749.50 980.22 53935.64 88888.00 2018-10-16 15:20:11.000 289 7749.14 980.20 53935.59 88888.00 2018-10-16 15:20:12.000 289 7748.75 980.19 53935.54 88888.00 2018-10-16 15:20:13.000 289 7748.34 980.16 53935.48 88888.00 2018-10-16 15:20:14.000 289 7747.91 980.12 53935.43 88888.00 2018-10-16 15:20:15.000 289 7747.48 980.12 53935.39 88888.00 2018-10-16 15:20:16.000 289 7747.08 980.13 53935.40 88888.00 2018-10-16 15:20:17.000 289 7746.72 980.12 53935.46 88888.00 2018-10-16 15:20:18.000 289 7746.40 980.08 53935.54 88888.00 2018-10-16 15:20:19.000 289 7746.10 980.03 53935.64 88888.00 2018-10-16 15:20:20.000 289 7745.85 979.98 53935.76 88888.00 2018-10-16 15:20:21.000 289 7745.64 979.90 53935.89 88888.00 2018-10-16 15:20:22.000 289 7745.45 979.78 53936.08 88888.00 2018-10-16 15:20:23.000 289 7745.29 979.63 53936.29 88888.00 2018-10-16 15:20:24.000 289 7745.15 979.47 53936.51 88888.00 2018-10-16 15:20:25.000 289 7745.10 979.32 53936.76 88888.00 2018-10-16 15:20:26.000 289 7745.14 979.16 53937.05 88888.00 2018-10-16 15:20:27.000 289 7745.22 978.98 53937.36 88888.00 2018-10-16 15:20:28.000 289 7745.33 978.80 53937.66 88888.00 2018-10-16 15:20:29.000 289 7745.48 978.63 53937.96 88888.00 2018-10-16 15:20:30.000 289 7745.65 978.44 53938.24 88888.00 2018-10-16 15:20:31.000 289 7745.79 978.27 53938.52 88888.00 2018-10-16 15:20:32.000 289 7745.93 978.11 53938.77 88888.00 2018-10-16 15:20:33.000 289 7746.07 977.94 53938.98 88888.00 2018-10-16 15:20:34.000 289 7746.19 977.78 53939.17 88888.00 2018-10-16 15:20:35.000 289 7746.27 977.62 53939.33 88888.00 2018-10-16 15:20:36.000 289 7746.32 977.45 53939.47 88888.00 2018-10-16 15:20:37.000 289 7746.35 977.29 53939.61 88888.00 2018-10-16 15:20:38.000 289 7746.38 977.15 53939.73 88888.00 2018-10-16 15:20:39.000 289 7746.42 977.04 53939.84 88888.00 2018-10-16 15:20:40.000 289 7746.43 976.92 53939.98 88888.00 2018-10-16 15:20:41.000 289 7746.43 976.77 53940.12 88888.00 2018-10-16 15:20:42.000 289 7746.47 976.62 53940.26 88888.00 2018-10-16 15:20:43.000 289 7746.53 976.50 53940.43 88888.00 2018-10-16 15:20:44.000 289 7746.59 976.37 53940.63 88888.00 2018-10-16 15:20:45.000 289 7746.66 976.21 53940.82 88888.00 2018-10-16 15:20:46.000 289 7746.73 976.03 53940.99 88888.00 2018-10-16 15:20:47.000 289 7746.80 975.88 53941.17 88888.00 2018-10-16 15:20:48.000 289 7746.86 975.72 53941.36 88888.00 2018-10-16 15:20:49.000 289 7746.91 975.56 53941.51 88888.00 2018-10-16 15:20:50.000 289 7746.96 975.42 53941.65 88888.00 2018-10-16 15:20:51.000 289 7747.01 975.30 53941.81 88888.00 2018-10-16 15:20:52.000 289 7747.08 975.16 53941.99 88888.00 2018-10-16 15:20:53.000 289 7747.16 975.02 53942.16 88888.00 2018-10-16 15:20:54.000 289 7747.24 974.86 53942.33 88888.00 2018-10-16 15:20:55.000 289 7747.32 974.71 53942.50 88888.00 2018-10-16 15:20:56.000 289 7747.43 974.56 53942.68 88888.00 2018-10-16 15:20:57.000 289 7747.55 974.41 53942.89 88888.00 2018-10-16 15:20:58.000 289 7747.67 974.27 53943.10 88888.00 2018-10-16 15:20:59.000 289 7747.77 974.12 53943.25 88888.00 2018-10-16 15:21:00.000 289 7747.86 973.99 53943.37 88888.00 2018-10-16 15:21:01.000 289 7747.95 973.91 53943.51 88888.00 2018-10-16 15:21:02.000 289 7748.04 973.81 53943.66 88888.00 2018-10-16 15:21:03.000 289 7748.13 973.71 53943.79 88888.00 2018-10-16 15:21:04.000 289 7748.22 973.67 53943.92 88888.00 2018-10-16 15:21:05.000 289 7748.31 973.62 53944.04 88888.00 2018-10-16 15:21:06.000 289 7748.38 973.55 53944.18 88888.00 2018-10-16 15:21:07.000 289 7748.44 973.50 53944.30 88888.00 2018-10-16 15:21:08.000 289 7748.53 973.50 53944.41 88888.00 2018-10-16 15:21:09.000 289 7748.63 973.49 53944.54 88888.00 2018-10-16 15:21:10.000 289 7748.73 973.49 53944.69 88888.00 2018-10-16 15:21:11.000 289 7748.84 973.47 53944.84 88888.00 2018-10-16 15:21:12.000 289 7748.96 973.43 53945.00 88888.00 2018-10-16 15:21:13.000 289 7749.09 973.31 53945.16 88888.00 2018-10-16 15:21:14.000 289 7749.20 973.15 53945.30 88888.00 2018-10-16 15:21:15.000 289 7749.31 973.03 53945.41 88888.00 2018-10-16 15:21:16.000 289 7749.42 972.97 53945.52 88888.00 2018-10-16 15:21:17.000 289 7749.53 972.91 53945.62 88888.00 2018-10-16 15:21:18.000 289 7749.62 972.84 53945.71 88888.00 2018-10-16 15:21:19.000 289 7749.71 972.77 53945.82 88888.00 2018-10-16 15:21:20.000 289 7749.80 972.67 53945.91 88888.00 2018-10-16 15:21:21.000 289 7749.86 972.57 53945.96 88888.00 2018-10-16 15:21:22.000 289 7749.92 972.45 53946.00 88888.00 2018-10-16 15:21:23.000 289 7749.98 972.35 53946.03 88888.00 2018-10-16 15:21:24.000 289 7750.03 972.27 53946.08 88888.00 2018-10-16 15:21:25.000 289 7750.09 972.19 53946.14 88888.00 2018-10-16 15:21:26.000 289 7750.18 972.09 53946.22 88888.00 2018-10-16 15:21:27.000 289 7750.30 971.99 53946.32 88888.00 2018-10-16 15:21:28.000 289 7750.46 971.88 53946.45 88888.00 2018-10-16 15:21:29.000 289 7750.66 971.80 53946.60 88888.00 2018-10-16 15:21:30.000 289 7750.87 971.74 53946.74 88888.00 2018-10-16 15:21:31.000 289 7751.08 971.64 53946.86 88888.00 2018-10-16 15:21:32.000 289 7751.25 971.53 53946.94 88888.00 2018-10-16 15:21:33.000 289 7751.38 971.44 53946.97 88888.00 2018-10-16 15:21:34.000 289 7751.47 971.34 53947.00 88888.00 2018-10-16 15:21:35.000 289 7751.57 971.23 53947.05 88888.00 2018-10-16 15:21:36.000 289 7751.69 971.15 53947.11 88888.00 2018-10-16 15:21:37.000 289 7751.81 971.07 53947.18 88888.00 2018-10-16 15:21:38.000 289 7751.95 970.95 53947.26 88888.00 2018-10-16 15:21:39.000 289 7752.11 970.82 53947.35 88888.00 2018-10-16 15:21:40.000 289 7752.27 970.68 53947.44 88888.00 2018-10-16 15:21:41.000 289 7752.42 970.52 53947.52 88888.00 2018-10-16 15:21:42.000 289 7752.57 970.34 53947.59 88888.00 2018-10-16 15:21:43.000 289 7752.70 970.17 53947.62 88888.00 2018-10-16 15:21:44.000 289 7752.82 970.03 53947.66 88888.00 2018-10-16 15:21:45.000 289 7752.95 969.90 53947.71 88888.00 2018-10-16 15:21:46.000 289 7753.07 969.76 53947.74 88888.00 2018-10-16 15:21:47.000 289 7753.17 969.63 53947.76 88888.00 2018-10-16 15:21:48.000 289 7753.26 969.50 53947.78 88888.00 2018-10-16 15:21:49.000 289 7753.37 969.37 53947.82 88888.00 2018-10-16 15:21:50.000 289 7753.50 969.26 53947.88 88888.00 2018-10-16 15:21:51.000 289 7753.64 969.17 53947.95 88888.00 2018-10-16 15:21:52.000 289 7753.81 969.05 53948.03 88888.00 2018-10-16 15:21:53.000 289 7754.00 968.94 53948.13 88888.00 2018-10-16 15:21:54.000 289 7754.21 968.84 53948.25 88888.00 2018-10-16 15:21:55.000 289 7754.42 968.76 53948.36 88888.00 2018-10-16 15:21:56.000 289 7754.65 968.69 53948.48 88888.00 2018-10-16 15:21:57.000 289 7754.87 968.61 53948.58 88888.00 2018-10-16 15:21:58.000 289 7755.09 968.51 53948.68 88888.00 2018-10-16 15:21:59.000 289 7755.32 968.40 53948.79 88888.00 2018-10-16 15:22:00.000 289 7755.56 968.29 53948.92 88888.00 2018-10-16 15:22:01.000 289 7755.77 968.19 53949.04 88888.00 2018-10-16 15:22:02.000 289 7755.98 968.08 53949.12 88888.00 2018-10-16 15:22:03.000 289 7756.17 967.97 53949.21 88888.00 2018-10-16 15:22:04.000 289 7756.35 967.90 53949.29 88888.00 2018-10-16 15:22:05.000 289 7756.52 967.82 53949.34 88888.00 2018-10-16 15:22:06.000 289 7756.70 967.74 53949.38 88888.00 2018-10-16 15:22:07.000 289 7756.85 967.67 53949.41 88888.00 2018-10-16 15:22:08.000 289 7756.96 967.63 53949.42 88888.00 2018-10-16 15:22:09.000 289 7757.03 967.59 53949.41 88888.00 2018-10-16 15:22:10.000 289 7757.06 967.54 53949.36 88888.00 2018-10-16 15:22:11.000 289 7757.06 967.52 53949.30 88888.00 2018-10-16 15:22:12.000 289 7757.06 967.52 53949.24 88888.00 2018-10-16 15:22:13.000 289 7757.07 967.52 53949.19 88888.00 2018-10-16 15:22:14.000 289 7757.10 967.52 53949.15 88888.00 2018-10-16 15:22:15.000 289 7757.14 967.53 53949.15 88888.00 2018-10-16 15:22:16.000 289 7757.19 967.56 53949.17 88888.00 2018-10-16 15:22:17.000 289 7757.25 967.59 53949.17 88888.00 2018-10-16 15:22:18.000 289 7757.33 967.61 53949.20 88888.00 2018-10-16 15:22:19.000 289 7757.43 967.64 53949.25 88888.00 2018-10-16 15:22:20.000 289 7757.55 967.70 53949.29 88888.00 2018-10-16 15:22:21.000 289 7757.68 967.77 53949.34 88888.00 2018-10-16 15:22:22.000 289 7757.83 967.83 53949.42 88888.00 2018-10-16 15:22:23.000 289 7758.01 967.90 53949.53 88888.00 2018-10-16 15:22:24.000 289 7758.22 967.95 53949.64 88888.00 2018-10-16 15:22:25.000 289 7758.46 967.99 53949.78 88888.00 2018-10-16 15:22:26.000 289 7758.71 968.01 53949.93 88888.00 2018-10-16 15:22:27.000 289 7758.96 968.00 53950.09 88888.00 2018-10-16 15:22:28.000 289 7759.22 967.97 53950.23 88888.00 2018-10-16 15:22:29.000 289 7759.51 967.92 53950.36 88888.00 2018-10-16 15:22:30.000 289 7759.77 967.84 53950.50 88888.00 2018-10-16 15:22:31.000 289 7760.01 967.79 53950.61 88888.00 2018-10-16 15:22:32.000 289 7760.26 967.75 53950.71 88888.00 2018-10-16 15:22:33.000 289 7760.53 967.71 53950.84 88888.00 2018-10-16 15:22:34.000 289 7760.80 967.67 53950.98 88888.00 2018-10-16 15:22:35.000 289 7761.07 967.61 53951.11 88888.00 2018-10-16 15:22:36.000 289 7761.35 967.50 53951.23 88888.00 2018-10-16 15:22:37.000 289 7761.61 967.37 53951.32 88888.00 2018-10-16 15:22:38.000 289 7761.85 967.23 53951.39 88888.00 2018-10-16 15:22:39.000 289 7762.09 967.12 53951.43 88888.00 2018-10-16 15:22:40.000 289 7762.31 967.03 53951.47 88888.00 2018-10-16 15:22:41.000 289 7762.51 966.92 53951.50 88888.00 2018-10-16 15:22:42.000 289 7762.66 966.82 53951.47 88888.00 2018-10-16 15:22:43.000 289 7762.76 966.75 53951.39 88888.00 2018-10-16 15:22:44.000 289 7762.82 966.68 53951.29 88888.00 2018-10-16 15:22:45.000 289 7762.87 966.61 53951.17 88888.00 2018-10-16 15:22:46.000 289 7762.89 966.57 53951.04 88888.00 2018-10-16 15:22:47.000 289 7762.89 966.54 53950.92 88888.00 2018-10-16 15:22:48.000 289 7762.87 966.52 53950.80 88888.00 2018-10-16 15:22:49.000 289 7762.83 966.51 53950.66 88888.00 2018-10-16 15:22:50.000 289 7762.80 966.50 53950.52 88888.00 2018-10-16 15:22:51.000 289 7762.81 966.52 53950.42 88888.00 2018-10-16 15:22:52.000 289 7762.83 966.55 53950.32 88888.00 2018-10-16 15:22:53.000 289 7762.84 966.57 53950.22 88888.00 2018-10-16 15:22:54.000 289 7762.85 966.60 53950.12 88888.00 2018-10-16 15:22:55.000 289 7762.87 966.65 53950.05 88888.00 2018-10-16 15:22:56.000 289 7762.92 966.69 53949.99 88888.00 2018-10-16 15:22:57.000 289 7762.98 966.69 53949.93 88888.00 2018-10-16 15:22:58.000 289 7763.04 966.69 53949.86 88888.00 2018-10-16 15:22:59.000 289 7763.12 966.71 53949.80 88888.00 2018-10-16 15:23:00.000 289 7763.19 966.71 53949.75 88888.00 2018-10-16 15:23:01.000 289 7763.25 966.71 53949.69 88888.00 2018-10-16 15:23:02.000 289 7763.32 966.73 53949.61 88888.00 2018-10-16 15:23:03.000 289 7763.36 966.76 53949.52 88888.00 2018-10-16 15:23:04.000 289 7763.39 966.80 53949.42 88888.00 2018-10-16 15:23:05.000 289 7763.42 966.86 53949.32 88888.00 2018-10-16 15:23:06.000 289 7763.47 966.94 53949.22 88888.00 2018-10-16 15:23:07.000 289 7763.54 967.01 53949.14 88888.00 2018-10-16 15:23:08.000 289 7763.59 967.08 53949.05 88888.00 2018-10-16 15:23:09.000 289 7763.62 967.17 53948.93 88888.00 2018-10-16 15:23:10.000 289 7763.64 967.24 53948.80 88888.00 2018-10-16 15:23:11.000 289 7763.67 967.30 53948.67 88888.00 2018-10-16 15:23:12.000 289 7763.70 967.40 53948.54 88888.00 2018-10-16 15:23:13.000 289 7763.75 967.49 53948.43 88888.00 2018-10-16 15:23:14.000 289 7763.80 967.56 53948.32 88888.00 2018-10-16 15:23:15.000 289 7763.83 967.66 53948.18 88888.00 2018-10-16 15:23:16.000 289 7763.86 967.79 53948.02 88888.00 2018-10-16 15:23:17.000 289 7763.88 967.91 53947.84 88888.00 2018-10-16 15:23:18.000 289 7763.87 968.01 53947.66 88888.00 2018-10-16 15:23:19.000 289 7763.81 968.13 53947.45 88888.00 2018-10-16 15:23:20.000 289 7763.77 968.27 53947.23 88888.00 2018-10-16 15:23:21.000 289 7763.79 968.39 53947.05 88888.00 2018-10-16 15:23:22.000 289 7763.82 968.49 53946.91 88888.00 2018-10-16 15:23:23.000 289 7763.84 968.56 53946.77 88888.00 2018-10-16 15:23:24.000 289 7763.87 968.62 53946.64 88888.00 2018-10-16 15:23:25.000 289 7763.92 968.66 53946.52 88888.00 2018-10-16 15:23:26.000 289 7763.99 968.70 53946.41 88888.00 2018-10-16 15:23:27.000 289 7764.07 968.77 53946.28 88888.00 2018-10-16 15:23:28.000 289 7764.12 968.85 53946.13 88888.00 2018-10-16 15:23:29.000 289 7764.15 968.91 53945.99 88888.00 2018-10-16 15:23:30.000 289 7764.19 968.99 53945.83 88888.00 2018-10-16 15:23:31.000 289 7764.25 969.08 53945.68 88888.00 2018-10-16 15:23:32.000 289 7764.29 969.15 53945.52 88888.00 2018-10-16 15:23:33.000 289 7764.26 969.21 53945.30 88888.00 2018-10-16 15:23:34.000 289 7764.19 969.29 53945.05 88888.00 2018-10-16 15:23:35.000 289 7764.13 969.35 53944.84 88888.00 2018-10-16 15:23:36.000 289 7764.06 969.40 53944.61 88888.00 2018-10-16 15:23:37.000 289 7763.99 969.49 53944.38 88888.00 2018-10-16 15:23:38.000 289 7763.95 969.57 53944.21 88888.00 2018-10-16 15:23:39.000 289 7763.91 969.64 53944.04 88888.00 2018-10-16 15:23:40.000 289 7763.87 969.69 53943.86 88888.00 2018-10-16 15:23:41.000 289 7763.81 969.72 53943.66 88888.00 2018-10-16 15:23:42.000 289 7763.75 969.74 53943.48 88888.00 2018-10-16 15:23:43.000 289 7763.73 969.74 53943.34 88888.00 2018-10-16 15:23:44.000 289 7763.74 969.76 53943.21 88888.00 2018-10-16 15:23:45.000 289 7763.78 969.81 53943.12 88888.00 2018-10-16 15:23:46.000 289 7763.86 969.85 53943.05 88888.00 2018-10-16 15:23:47.000 289 7763.94 969.86 53942.97 88888.00 2018-10-16 15:23:48.000 289 7764.00 969.85 53942.88 88888.00 2018-10-16 15:23:49.000 289 7764.01 969.82 53942.75 88888.00 2018-10-16 15:23:50.000 289 7763.97 969.77 53942.57 88888.00 2018-10-16 15:23:51.000 289 7763.93 969.71 53942.39 88888.00 2018-10-16 15:23:52.000 289 7763.89 969.67 53942.22 88888.00 2018-10-16 15:23:53.000 289 7763.83 969.65 53942.04 88888.00 2018-10-16 15:23:54.000 289 7763.80 969.65 53941.88 88888.00 2018-10-16 15:23:55.000 289 7763.75 969.65 53941.72 88888.00 2018-10-16 15:23:56.000 289 7763.68 969.65 53941.56 88888.00 2018-10-16 15:23:57.000 289 7763.65 969.65 53941.44 88888.00 2018-10-16 15:23:58.000 289 7763.69 969.65 53941.36 88888.00 2018-10-16 15:23:59.000 289 7763.75 969.64 53941.30 88888.00 2018-10-16 15:24:00.000 289 7763.83 969.64 53941.25 88888.00 2018-10-16 15:24:01.000 289 7763.89 969.63 53941.20 88888.00 2018-10-16 15:24:02.000 289 7763.95 969.60 53941.12 88888.00 2018-10-16 15:24:03.000 289 7763.98 969.56 53941.02 88888.00 2018-10-16 15:24:04.000 289 7764.01 969.50 53940.94 88888.00 2018-10-16 15:24:05.000 289 7764.03 969.45 53940.86 88888.00 2018-10-16 15:24:06.000 289 7764.09 969.40 53940.79 88888.00 2018-10-16 15:24:07.000 289 7764.19 969.36 53940.77 88888.00 2018-10-16 15:24:08.000 289 7764.35 969.38 53940.78 88888.00 2018-10-16 15:24:09.000 289 7764.53 969.40 53940.81 88888.00 2018-10-16 15:24:10.000 289 7764.70 969.36 53940.81 88888.00 2018-10-16 15:24:11.000 289 7764.88 969.32 53940.81 88888.00 2018-10-16 15:24:12.000 289 7765.08 969.28 53940.83 88888.00 2018-10-16 15:24:13.000 289 7765.28 969.22 53940.85 88888.00 2018-10-16 15:24:14.000 289 7765.48 969.15 53940.87 88888.00 2018-10-16 15:24:15.000 289 7765.66 969.06 53940.89 88888.00 2018-10-16 15:24:16.000 289 7765.85 968.99 53940.91 88888.00 2018-10-16 15:24:17.000 289 7766.06 968.94 53940.93 88888.00 2018-10-16 15:24:18.000 289 7766.27 968.87 53940.95 88888.00 2018-10-16 15:24:19.000 289 7766.44 968.79 53940.95 88888.00 2018-10-16 15:24:20.000 289 7766.60 968.73 53940.95 88888.00 2018-10-16 15:24:21.000 289 7766.77 968.67 53940.97 88888.00 2018-10-16 15:24:22.000 289 7766.98 968.60 53941.01 88888.00 2018-10-16 15:24:23.000 289 7767.24 968.54 53941.10 88888.00 2018-10-16 15:24:24.000 289 7767.54 968.49 53941.23 88888.00 2018-10-16 15:24:25.000 289 7767.85 968.43 53941.35 88888.00 2018-10-16 15:24:26.000 289 7768.16 968.36 53941.48 88888.00 2018-10-16 15:24:27.000 289 7768.48 968.32 53941.61 88888.00 2018-10-16 15:24:28.000 289 7768.79 968.30 53941.70 88888.00 2018-10-16 15:24:29.000 289 7769.09 968.27 53941.77 88888.00 2018-10-16 15:24:30.000 289 7769.38 968.23 53941.84 88888.00 2018-10-16 15:24:31.000 289 7769.63 968.23 53941.91 88888.00 2018-10-16 15:24:32.000 289 7769.86 968.22 53941.96 88888.00 2018-10-16 15:24:33.000 289 7770.06 968.22 53941.99 88888.00 2018-10-16 15:24:34.000 289 7770.26 968.25 53942.00 88888.00 2018-10-16 15:24:35.000 289 7770.44 968.25 53942.02 88888.00 2018-10-16 15:24:36.000 289 7770.63 968.21 53942.05 88888.00 2018-10-16 15:24:37.000 289 7770.87 968.19 53942.11 88888.00 2018-10-16 15:24:38.000 289 7771.12 968.23 53942.18 88888.00 2018-10-16 15:24:39.000 289 7771.33 968.25 53942.24 88888.00 2018-10-16 15:24:40.000 289 7771.55 968.26 53942.32 88888.00 2018-10-16 15:24:41.000 289 7771.77 968.27 53942.38 88888.00 2018-10-16 15:24:42.000 289 7771.97 968.28 53942.43 88888.00 2018-10-16 15:24:43.000 289 7772.16 968.28 53942.48 88888.00 2018-10-16 15:24:44.000 289 7772.33 968.27 53942.50 88888.00 2018-10-16 15:24:45.000 289 7772.48 968.28 53942.50 88888.00 2018-10-16 15:24:46.000 289 7772.62 968.29 53942.48 88888.00 2018-10-16 15:24:47.000 289 7772.75 968.29 53942.45 88888.00 2018-10-16 15:24:48.000 289 7772.85 968.28 53942.42 88888.00 2018-10-16 15:24:49.000 289 7772.93 968.27 53942.40 88888.00 2018-10-16 15:24:50.000 289 7773.03 968.27 53942.39 88888.00 2018-10-16 15:24:51.000 289 7773.13 968.29 53942.38 88888.00 2018-10-16 15:24:52.000 289 7773.25 968.31 53942.38 88888.00 2018-10-16 15:24:53.000 289 7773.39 968.31 53942.41 88888.00 2018-10-16 15:24:54.000 289 7773.54 968.32 53942.44 88888.00 2018-10-16 15:24:55.000 289 7773.68 968.35 53942.47 88888.00 2018-10-16 15:24:56.000 289 7773.81 968.37 53942.49 88888.00 2018-10-16 15:24:57.000 289 7773.95 968.38 53942.52 88888.00 2018-10-16 15:24:58.000 289 7774.10 968.41 53942.56 88888.00 2018-10-16 15:24:59.000 289 7774.27 968.45 53942.61 88888.00 2018-10-16 15:25:00.000 289 7774.41 968.47 53942.65 88888.00 2018-10-16 15:25:01.000 289 7774.54 968.48 53942.66 88888.00 2018-10-16 15:25:02.000 289 7774.68 968.50 53942.68 88888.00 2018-10-16 15:25:03.000 289 7774.79 968.51 53942.72 88888.00 2018-10-16 15:25:04.000 289 7774.91 968.52 53942.75 88888.00 2018-10-16 15:25:05.000 289 7775.05 968.53 53942.79 88888.00 2018-10-16 15:25:06.000 289 7775.21 968.54 53942.84 88888.00 2018-10-16 15:25:07.000 289 7775.34 968.54 53942.89 88888.00 2018-10-16 15:25:08.000 289 7775.48 968.57 53942.95 88888.00 2018-10-16 15:25:09.000 289 7775.64 968.60 53943.00 88888.00 2018-10-16 15:25:10.000 289 7775.79 968.58 53943.06 88888.00 2018-10-16 15:25:11.000 289 7775.94 968.55 53943.11 88888.00 2018-10-16 15:25:12.000 289 7776.09 968.56 53943.17 88888.00 2018-10-16 15:25:13.000 289 7776.24 968.58 53943.22 88888.00 2018-10-16 15:25:14.000 289 7776.37 968.59 53943.25 88888.00 2018-10-16 15:25:15.000 289 7776.47 968.57 53943.28 88888.00 2018-10-16 15:25:16.000 289 7776.55 968.54 53943.29 88888.00 2018-10-16 15:25:17.000 289 7776.60 968.52 53943.26 88888.00 2018-10-16 15:25:18.000 289 7776.61 968.49 53943.20 88888.00 2018-10-16 15:25:19.000 289 7776.60 968.45 53943.14 88888.00 2018-10-16 15:25:20.000 289 7776.57 968.40 53943.07 88888.00 2018-10-16 15:25:21.000 289 7776.52 968.37 53942.99 88888.00 2018-10-16 15:25:22.000 289 7776.48 968.34 53942.90 88888.00 2018-10-16 15:25:23.000 289 7776.44 968.31 53942.83 88888.00 2018-10-16 15:25:24.000 289 7776.39 968.27 53942.77 88888.00 2018-10-16 15:25:25.000 289 7776.35 968.25 53942.71 88888.00 2018-10-16 15:25:26.000 289 7776.34 968.27 53942.63 88888.00 2018-10-16 15:25:27.000 289 7776.31 968.30 53942.56 88888.00 2018-10-16 15:25:28.000 289 7776.29 968.35 53942.50 88888.00 2018-10-16 15:25:29.000 289 7776.27 968.40 53942.43 88888.00 2018-10-16 15:25:30.000 289 7776.24 968.46 53942.34 88888.00 2018-10-16 15:25:31.000 289 7776.23 968.52 53942.27 88888.00 2018-10-16 15:25:32.000 289 7776.26 968.57 53942.25 88888.00 2018-10-16 15:25:33.000 289 7776.32 968.65 53942.23 88888.00 2018-10-16 15:25:34.000 289 7776.38 968.76 53942.20 88888.00 2018-10-16 15:25:35.000 289 7776.44 968.84 53942.18 88888.00 2018-10-16 15:25:36.000 289 7776.49 968.94 53942.15 88888.00 2018-10-16 15:25:37.000 289 7776.56 969.07 53942.11 88888.00 2018-10-16 15:25:38.000 289 7776.62 969.18 53942.07 88888.00 2018-10-16 15:25:39.000 289 7776.69 969.30 53942.06 88888.00 2018-10-16 15:25:40.000 289 7776.78 969.44 53942.05 88888.00 2018-10-16 15:25:41.000 289 7776.87 969.60 53942.04 88888.00 2018-10-16 15:25:42.000 289 7776.98 969.74 53942.04 88888.00 2018-10-16 15:25:43.000 289 7777.08 969.88 53942.04 88888.00 2018-10-16 15:25:44.000 289 7777.19 970.00 53942.04 88888.00 2018-10-16 15:25:45.000 289 7777.29 970.10 53942.04 88888.00 2018-10-16 15:25:46.000 289 7777.40 970.25 53942.04 88888.00 2018-10-16 15:25:47.000 289 7777.50 970.41 53942.03 88888.00 2018-10-16 15:25:48.000 289 7777.59 970.56 53942.02 88888.00 2018-10-16 15:25:49.000 289 7777.65 970.72 53941.98 88888.00 2018-10-16 15:25:50.000 289 7777.71 970.85 53941.94 88888.00 2018-10-16 15:25:51.000 289 7777.79 970.97 53941.90 88888.00 2018-10-16 15:25:52.000 289 7777.89 971.10 53941.89 88888.00 2018-10-16 15:25:53.000 289 7777.99 971.23 53941.92 88888.00 2018-10-16 15:25:54.000 289 7778.08 971.37 53941.92 88888.00 2018-10-16 15:25:55.000 289 7778.15 971.52 53941.87 88888.00 2018-10-16 15:25:56.000 289 7778.19 971.66 53941.81 88888.00 2018-10-16 15:25:57.000 289 7778.22 971.81 53941.74 88888.00 2018-10-16 15:25:58.000 289 7778.26 971.96 53941.66 88888.00 2018-10-16 15:25:59.000 289 7778.30 972.11 53941.62 88888.00 2018-10-16 15:26:00.000 289 7778.37 972.29 53941.60 88888.00 2018-10-16 15:26:01.000 289 7778.45 972.53 53941.55 88888.00 2018-10-16 15:26:02.000 289 7778.51 972.80 53941.46 88888.00 2018-10-16 15:26:03.000 289 7778.53 973.06 53941.37 88888.00 2018-10-16 15:26:04.000 289 7778.55 973.31 53941.24 88888.00 2018-10-16 15:26:05.000 289 7778.58 973.55 53941.11 88888.00 2018-10-16 15:26:06.000 289 7778.62 973.75 53941.03 88888.00 2018-10-16 15:26:07.000 289 7778.66 973.90 53940.97 88888.00 2018-10-16 15:26:08.000 289 7778.69 974.03 53940.89 88888.00 2018-10-16 15:26:09.000 289 7778.70 974.17 53940.77 88888.00 2018-10-16 15:26:10.000 289 7778.67 974.30 53940.64 88888.00 2018-10-16 15:26:11.000 289 7778.60 974.43 53940.50 88888.00 2018-10-16 15:26:12.000 289 7778.50 974.58 53940.34 88888.00 2018-10-16 15:26:13.000 289 7778.41 974.72 53940.19 88888.00 2018-10-16 15:26:14.000 289 7778.34 974.87 53940.06 88888.00 2018-10-16 15:26:15.000 289 7778.26 975.03 53939.92 88888.00 2018-10-16 15:26:16.000 289 7778.19 975.22 53939.78 88888.00 2018-10-16 15:26:17.000 289 7778.13 975.41 53939.65 88888.00 2018-10-16 15:26:18.000 289 7778.07 975.61 53939.53 88888.00 2018-10-16 15:26:19.000 289 7777.97 975.80 53939.41 88888.00 2018-10-16 15:26:20.000 289 7777.89 975.97 53939.32 88888.00 2018-10-16 15:26:21.000 289 7777.84 976.13 53939.23 88888.00 2018-10-16 15:26:22.000 289 7777.78 976.29 53939.13 88888.00 2018-10-16 15:26:23.000 289 7777.69 976.42 53939.01 88888.00 2018-10-16 15:26:24.000 289 7777.58 976.55 53938.86 88888.00 2018-10-16 15:26:25.000 289 7777.46 976.70 53938.70 88888.00 2018-10-16 15:26:26.000 289 7777.33 976.84 53938.56 88888.00 2018-10-16 15:26:27.000 289 7777.22 976.94 53938.44 88888.00 2018-10-16 15:26:28.000 289 7777.11 977.02 53938.32 88888.00 2018-10-16 15:26:29.000 289 7777.00 977.10 53938.21 88888.00 2018-10-16 15:26:30.000 289 7776.89 977.15 53938.12 88888.00 2018-10-16 15:26:31.000 289 7776.80 977.21 53938.05 88888.00 2018-10-16 15:26:32.000 289 7776.71 977.28 53937.98 88888.00 2018-10-16 15:26:33.000 289 7776.60 977.32 53937.92 88888.00 2018-10-16 15:26:34.000 289 7776.49 977.37 53937.84 88888.00 2018-10-16 15:26:35.000 289 7776.38 977.44 53937.75 88888.00 2018-10-16 15:26:36.000 289 7776.27 977.51 53937.68 88888.00 2018-10-16 15:26:37.000 289 7776.19 977.55 53937.65 88888.00 2018-10-16 15:26:38.000 289 7776.15 977.58 53937.67 88888.00 2018-10-16 15:26:39.000 289 7776.12 977.59 53937.71 88888.00 2018-10-16 15:26:40.000 289 7776.09 977.58 53937.75 88888.00 2018-10-16 15:26:41.000 289 7776.08 977.56 53937.79 88888.00 2018-10-16 15:26:42.000 289 7776.09 977.55 53937.86 88888.00 2018-10-16 15:26:43.000 289 7776.12 977.53 53937.96 88888.00 2018-10-16 15:26:44.000 289 7776.16 977.52 53938.06 88888.00 2018-10-16 15:26:45.000 289 7776.21 977.53 53938.16 88888.00 2018-10-16 15:26:46.000 289 7776.26 977.55 53938.26 88888.00 2018-10-16 15:26:47.000 289 7776.30 977.57 53938.36 88888.00 2018-10-16 15:26:48.000 289 7776.34 977.59 53938.46 88888.00 2018-10-16 15:26:49.000 289 7776.41 977.63 53938.55 88888.00 2018-10-16 15:26:50.000 289 7776.49 977.66 53938.65 88888.00 2018-10-16 15:26:51.000 289 7776.55 977.70 53938.75 88888.00 2018-10-16 15:26:52.000 289 7776.60 977.76 53938.86 88888.00 2018-10-16 15:26:53.000 289 7776.65 977.80 53938.94 88888.00 2018-10-16 15:26:54.000 289 7776.67 977.84 53938.99 88888.00 2018-10-16 15:26:55.000 289 7776.68 977.88 53939.03 88888.00 2018-10-16 15:26:56.000 289 7776.67 977.94 53939.06 88888.00 2018-10-16 15:26:57.000 289 7776.65 977.98 53939.09 88888.00 2018-10-16 15:26:58.000 289 7776.59 978.00 53939.09 88888.00 2018-10-16 15:26:59.000 289 7776.51 978.05 53939.10 88888.00 2018-10-16 15:27:00.000 289 7776.43 978.12 53939.10 88888.00 2018-10-16 15:27:01.000 289 7776.34 978.17 53939.11 88888.00 2018-10-16 15:27:02.000 289 7776.25 978.22 53939.13 88888.00 2018-10-16 15:27:03.000 289 7776.17 978.28 53939.16 88888.00 2018-10-16 15:27:04.000 289 7776.08 978.34 53939.18 88888.00 2018-10-16 15:27:05.000 289 7775.96 978.40 53939.21 88888.00 2018-10-16 15:27:06.000 289 7775.86 978.50 53939.23 88888.00 2018-10-16 15:27:07.000 289 7775.76 978.62 53939.25 88888.00 2018-10-16 15:27:08.000 289 7775.62 978.74 53939.24 88888.00 2018-10-16 15:27:09.000 289 7775.44 978.86 53939.20 88888.00 2018-10-16 15:27:10.000 289 7775.25 978.97 53939.13 88888.00 2018-10-16 15:27:11.000 289 7775.01 979.10 53939.05 88888.00 2018-10-16 15:27:12.000 289 7774.76 979.24 53938.96 88888.00 2018-10-16 15:27:13.000 289 7774.51 979.37 53938.88 88888.00 2018-10-16 15:27:14.000 289 7774.25 979.47 53938.80 88888.00 2018-10-16 15:27:15.000 289 7773.99 979.55 53938.75 88888.00 2018-10-16 15:27:16.000 289 7773.77 979.62 53938.75 88888.00 2018-10-16 15:27:17.000 289 7773.58 979.74 53938.77 88888.00 2018-10-16 15:27:18.000 289 7773.41 979.90 53938.78 88888.00 2018-10-16 15:27:19.000 289 7773.23 980.06 53938.77 88888.00 2018-10-16 15:27:20.000 289 7773.05 980.24 53938.76 88888.00 2018-10-16 15:27:21.000 289 7772.85 980.44 53938.74 88888.00 2018-10-16 15:27:22.000 289 7772.64 980.63 53938.71 88888.00 2018-10-16 15:27:23.000 289 7772.45 980.82 53938.68 88888.00 2018-10-16 15:27:24.000 289 7772.27 981.03 53938.64 88888.00 2018-10-16 15:27:25.000 289 7772.07 981.24 53938.59 88888.00 2018-10-16 15:27:26.000 289 7771.86 981.44 53938.55 88888.00 2018-10-16 15:27:27.000 289 7771.64 981.60 53938.50 88888.00 2018-10-16 15:27:28.000 289 7771.43 981.76 53938.45 88888.00 2018-10-16 15:27:29.000 289 7771.23 981.96 53938.39 88888.00 2018-10-16 15:27:30.000 289 7771.05 982.17 53938.36 88888.00 2018-10-16 15:27:31.000 289 7770.88 982.34 53938.36 88888.00 2018-10-16 15:27:32.000 289 7770.74 982.51 53938.39 88888.00 2018-10-16 15:27:33.000 289 7770.65 982.67 53938.46 88888.00 2018-10-16 15:27:34.000 289 7770.59 982.83 53938.55 88888.00 2018-10-16 15:27:35.000 289 7770.55 983.00 53938.64 88888.00 2018-10-16 15:27:36.000 289 7770.52 983.21 53938.71 88888.00 2018-10-16 15:27:37.000 289 7770.50 983.41 53938.78 88888.00 2018-10-16 15:27:38.000 289 7770.48 983.62 53938.86 88888.00 2018-10-16 15:27:39.000 289 7770.46 983.80 53938.93 88888.00 2018-10-16 15:27:40.000 289 7770.45 983.96 53939.00 88888.00 2018-10-16 15:27:41.000 289 7770.46 984.14 53939.10 88888.00 2018-10-16 15:27:42.000 289 7770.51 984.30 53939.22 88888.00 2018-10-16 15:27:43.000 289 7770.60 984.44 53939.37 88888.00 2018-10-16 15:27:44.000 289 7770.72 984.58 53939.56 88888.00 2018-10-16 15:27:45.000 289 7770.88 984.72 53939.77 88888.00 2018-10-16 15:27:46.000 289 7771.05 984.84 53939.95 88888.00 2018-10-16 15:27:47.000 289 7771.20 984.95 53940.14 88888.00 2018-10-16 15:27:48.000 289 7771.36 985.09 53940.35 88888.00 2018-10-16 15:27:49.000 289 7771.56 985.22 53940.57 88888.00 2018-10-16 15:27:50.000 289 7771.75 985.33 53940.79 88888.00 2018-10-16 15:27:51.000 289 7771.94 985.48 53940.98 88888.00 2018-10-16 15:27:52.000 289 7772.13 985.64 53941.16 88888.00 2018-10-16 15:27:53.000 289 7772.32 985.79 53941.31 88888.00 2018-10-16 15:27:54.000 289 7772.47 985.96 53941.44 88888.00 2018-10-16 15:27:55.000 289 7772.59 986.12 53941.58 88888.00 2018-10-16 15:27:56.000 289 7772.72 986.28 53941.70 88888.00 2018-10-16 15:27:57.000 289 7772.85 986.45 53941.82 88888.00 2018-10-16 15:27:58.000 289 7772.97 986.60 53941.95 88888.00 2018-10-16 15:27:59.000 289 7773.10 986.75 53942.08 88888.00 2018-10-16 15:28:00.000 289 7773.23 986.91 53942.20 88888.00 2018-10-16 15:28:01.000 289 7773.37 987.06 53942.30 88888.00 2018-10-16 15:28:02.000 289 7773.48 987.21 53942.39 88888.00 2018-10-16 15:28:03.000 289 7773.57 987.36 53942.47 88888.00 2018-10-16 15:28:04.000 289 7773.64 987.53 53942.54 88888.00 2018-10-16 15:28:05.000 289 7773.69 987.68 53942.58 88888.00 2018-10-16 15:28:06.000 289 7773.75 987.82 53942.61 88888.00 2018-10-16 15:28:07.000 289 7773.80 987.98 53942.65 88888.00 2018-10-16 15:28:08.000 289 7773.84 988.13 53942.69 88888.00 2018-10-16 15:28:09.000 289 7773.91 988.26 53942.74 88888.00 2018-10-16 15:28:10.000 289 7773.99 988.40 53942.84 88888.00 2018-10-16 15:28:11.000 289 7774.08 988.55 53942.93 88888.00 2018-10-16 15:28:12.000 289 7774.17 988.68 53943.00 88888.00 2018-10-16 15:28:13.000 289 7774.24 988.79 53943.05 88888.00 2018-10-16 15:28:14.000 289 7774.30 988.90 53943.10 88888.00 2018-10-16 15:28:15.000 289 7774.37 989.03 53943.15 88888.00 2018-10-16 15:28:16.000 289 7774.46 989.16 53943.21 88888.00 2018-10-16 15:28:17.000 289 7774.57 989.30 53943.30 88888.00 2018-10-16 15:28:18.000 289 7774.70 989.46 53943.42 88888.00 2018-10-16 15:28:19.000 289 7774.87 989.63 53943.55 88888.00 2018-10-16 15:28:20.000 289 7775.08 989.82 53943.71 88888.00 2018-10-16 15:28:21.000 289 7775.31 990.01 53943.88 88888.00 2018-10-16 15:28:22.000 289 7775.55 990.20 53944.07 88888.00 2018-10-16 15:28:23.000 289 7775.81 990.41 53944.23 88888.00 2018-10-16 15:28:24.000 289 7776.08 990.62 53944.40 88888.00 2018-10-16 15:28:25.000 289 7776.36 990.83 53944.59 88888.00 2018-10-16 15:28:26.000 289 7776.64 991.02 53944.78 88888.00 2018-10-16 15:28:27.000 289 7776.91 991.18 53944.94 88888.00 2018-10-16 15:28:28.000 289 7777.17 991.35 53945.09 88888.00 2018-10-16 15:28:29.000 289 7777.41 991.51 53945.22 88888.00 2018-10-16 15:28:30.000 289 7777.61 991.68 53945.31 88888.00 2018-10-16 15:28:31.000 289 7777.79 991.86 53945.41 88888.00 2018-10-16 15:28:32.000 289 7777.95 992.02 53945.49 88888.00 2018-10-16 15:28:33.000 289 7778.09 992.16 53945.55 88888.00 2018-10-16 15:28:34.000 289 7778.22 992.31 53945.59 88888.00 2018-10-16 15:28:35.000 289 7778.33 992.45 53945.63 88888.00 2018-10-16 15:28:36.000 289 7778.41 992.58 53945.66 88888.00 2018-10-16 15:28:37.000 289 7778.48 992.72 53945.69 88888.00 2018-10-16 15:28:38.000 289 7778.54 992.88 53945.71 88888.00 2018-10-16 15:28:39.000 289 7778.58 993.05 53945.74 88888.00 2018-10-16 15:28:40.000 289 7778.61 993.22 53945.77 88888.00 2018-10-16 15:28:41.000 289 7778.60 993.39 53945.76 88888.00 2018-10-16 15:28:42.000 289 7778.54 993.61 53945.70 88888.00 2018-10-16 15:28:43.000 289 7778.45 993.84 53945.64 88888.00 2018-10-16 15:28:44.000 289 7778.33 994.07 53945.57 88888.00 2018-10-16 15:28:45.000 289 7778.20 994.31 53945.51 88888.00 2018-10-16 15:28:46.000 289 7778.08 994.55 53945.47 88888.00 2018-10-16 15:28:47.000 289 7777.99 994.77 53945.45 88888.00 2018-10-16 15:28:48.000 289 7777.89 994.97 53945.44 88888.00 2018-10-16 15:28:49.000 289 7777.79 995.16 53945.42 88888.00 2018-10-16 15:28:50.000 289 7777.71 995.35 53945.45 88888.00 2018-10-16 15:28:51.000 289 7777.65 995.54 53945.50 88888.00 2018-10-16 15:28:52.000 289 7777.61 995.72 53945.56 88888.00 2018-10-16 15:28:53.000 289 7777.59 995.90 53945.62 88888.00 2018-10-16 15:28:54.000 289 7777.56 996.05 53945.68 88888.00 2018-10-16 15:28:55.000 289 7777.54 996.18 53945.73 88888.00 2018-10-16 15:28:56.000 289 7777.51 996.31 53945.78 88888.00 2018-10-16 15:28:57.000 289 7777.45 996.43 53945.81 88888.00 2018-10-16 15:28:58.000 289 7777.38 996.54 53945.82 88888.00 2018-10-16 15:28:59.000 289 7777.30 996.64 53945.83 88888.00 2018-10-16 15:29:00.000 289 7777.22 996.73 53945.85 88888.00 2018-10-16 15:29:01.000 289 7777.12 996.82 53945.86 88888.00 2018-10-16 15:29:02.000 289 7777.02 996.93 53945.88 88888.00 2018-10-16 15:29:03.000 289 7776.92 997.07 53945.89 88888.00 2018-10-16 15:29:04.000 289 7776.82 997.21 53945.89 88888.00 2018-10-16 15:29:05.000 289 7776.70 997.34 53945.91 88888.00 2018-10-16 15:29:06.000 289 7776.59 997.46 53945.93 88888.00 2018-10-16 15:29:07.000 289 7776.45 997.56 53945.93 88888.00 2018-10-16 15:29:08.000 289 7776.29 997.69 53945.91 88888.00 2018-10-16 15:29:09.000 289 7776.11 997.82 53945.88 88888.00 2018-10-16 15:29:10.000 289 7775.91 997.95 53945.84 88888.00 2018-10-16 15:29:11.000 289 7775.69 998.09 53945.79 88888.00 2018-10-16 15:29:12.000 289 7775.48 998.21 53945.75 88888.00 2018-10-16 15:29:13.000 289 7775.26 998.34 53945.73 88888.00 2018-10-16 15:29:14.000 289 7775.02 998.48 53945.70 88888.00 2018-10-16 15:29:15.000 289 7774.78 998.60 53945.66 88888.00 2018-10-16 15:29:16.000 289 7774.55 998.72 53945.62 88888.00 2018-10-16 15:29:17.000 289 7774.35 998.86 53945.61 88888.00 2018-10-16 15:29:18.000 289 7774.17 998.99 53945.64 88888.00 2018-10-16 15:29:19.000 289 7774.03 999.09 53945.71 88888.00 2018-10-16 15:29:20.000 289 7773.92 999.21 53945.80 88888.00 2018-10-16 15:29:21.000 289 7773.83 999.33 53945.88 88888.00 2018-10-16 15:29:22.000 289 7773.72 999.42 53945.97 88888.00 2018-10-16 15:29:23.000 289 7773.63 999.50 53946.07 88888.00 2018-10-16 15:29:24.000 289 7773.58 999.62 53946.18 88888.00 2018-10-16 15:29:25.000 289 7773.56 999.76 53946.30 88888.00 2018-10-16 15:29:26.000 289 7773.54 999.87 53946.44 88888.00 2018-10-16 15:29:27.000 289 7773.52 999.97 53946.57 88888.00 2018-10-16 15:29:28.000 289 7773.48 1000.06 53946.69 88888.00 2018-10-16 15:29:29.000 289 7773.42 1000.13 53946.81 88888.00 2018-10-16 15:29:30.000 289 7773.34 1000.18 53946.91 88888.00 2018-10-16 15:29:31.000 289 7773.27 1000.25 53946.98 88888.00 2018-10-16 15:29:32.000 289 7773.18 1000.36 53947.02 88888.00 2018-10-16 15:29:33.000 289 7773.04 1000.46 53947.07 88888.00 2018-10-16 15:29:34.000 289 7772.89 1000.57 53947.09 88888.00 2018-10-16 15:29:35.000 289 7772.74 1000.68 53947.10 88888.00 2018-10-16 15:29:36.000 289 7772.59 1000.79 53947.14 88888.00 2018-10-16 15:29:37.000 289 7772.46 1000.89 53947.21 88888.00 2018-10-16 15:29:38.000 289 7772.34 1000.97 53947.27 88888.00 2018-10-16 15:29:39.000 289 7772.22 1001.03 53947.32 88888.00 2018-10-16 15:29:40.000 289 7772.12 1001.12 53947.40 88888.00 2018-10-16 15:29:41.000 289 7772.06 1001.21 53947.50 88888.00 2018-10-16 15:29:42.000 289 7772.02 1001.30 53947.61 88888.00 2018-10-16 15:29:43.000 289 7771.99 1001.41 53947.74 88888.00 2018-10-16 15:29:44.000 289 7771.98 1001.54 53947.86 88888.00 2018-10-16 15:29:45.000 289 7771.98 1001.64 53947.98 88888.00 2018-10-16 15:29:46.000 289 7771.97 1001.73 53948.11 88888.00 2018-10-16 15:29:47.000 289 7771.96 1001.80 53948.24 88888.00 2018-10-16 15:29:48.000 289 7771.95 1001.89 53948.38 88888.00 2018-10-16 15:29:49.000 289 7771.97 1001.98 53948.54 88888.00 2018-10-16 15:29:50.000 289 7772.00 1002.08 53948.70 88888.00 2018-10-16 15:29:51.000 289 7772.02 1002.18 53948.87 88888.00 2018-10-16 15:29:52.000 289 7772.03 1002.26 53949.02 88888.00 2018-10-16 15:29:53.000 289 7772.02 1002.32 53949.14 88888.00 2018-10-16 15:29:54.000 289 7771.98 1002.41 53949.23 88888.00 2018-10-16 15:29:55.000 289 7771.92 1002.49 53949.31 88888.00 2018-10-16 15:29:56.000 289 7771.84 1002.56 53949.39 88888.00 2018-10-16 15:29:57.000 289 7771.75 1002.64 53949.45 88888.00 2018-10-16 15:29:58.000 289 7771.64 1002.71 53949.49 88888.00 2018-10-16 15:29:59.000 289 7771.49 1002.80 53949.50 88888.00 2018-10-16 15:30:00.000 289 7771.32 1002.94 53949.50 88888.00 2018-10-16 15:30:01.000 289 7771.20 1003.08 53949.54 88888.00 2018-10-16 15:30:02.000 289 7771.09 1003.20 53949.60 88888.00 2018-10-16 15:30:03.000 289 7770.97 1003.34 53949.66 88888.00 2018-10-16 15:30:04.000 289 7770.82 1003.49 53949.71 88888.00 2018-10-16 15:30:05.000 289 7770.67 1003.62 53949.75 88888.00 2018-10-16 15:30:06.000 289 7770.51 1003.74 53949.81 88888.00 2018-10-16 15:30:07.000 289 7770.33 1003.89 53949.88 88888.00 2018-10-16 15:30:08.000 289 7770.17 1004.06 53949.97 88888.00 2018-10-16 15:30:09.000 289 7770.03 1004.22 53950.08 88888.00 2018-10-16 15:30:10.000 289 7769.90 1004.32 53950.21 88888.00 2018-10-16 15:30:11.000 289 7769.78 1004.42 53950.37 88888.00 2018-10-16 15:30:12.000 289 7769.67 1004.54 53950.52 88888.00 2018-10-16 15:30:13.000 289 7769.59 1004.66 53950.69 88888.00 2018-10-16 15:30:14.000 289 7769.51 1004.75 53950.87 88888.00 2018-10-16 15:30:15.000 289 7769.41 1004.82 53951.03 88888.00 2018-10-16 15:30:16.000 289 7769.26 1004.87 53951.15 88888.00 2018-10-16 15:30:17.000 289 7769.10 1004.93 53951.25 88888.00 2018-10-16 15:30:18.000 289 7768.99 1005.00 53951.38 88888.00 2018-10-16 15:30:19.000 289 7768.89 1005.07 53951.55 88888.00 2018-10-16 15:30:20.000 289 7768.82 1005.12 53951.74 88888.00 2018-10-16 15:30:21.000 289 7768.77 1005.15 53951.95 88888.00 2018-10-16 15:30:22.000 289 7768.75 1005.15 53952.19 88888.00 2018-10-16 15:30:23.000 289 7768.74 1005.12 53952.43 88888.00 2018-10-16 15:30:24.000 289 7768.72 1005.08 53952.68 88888.00 2018-10-16 15:30:25.000 289 7768.70 1005.04 53952.91 88888.00 2018-10-16 15:30:26.000 289 7768.69 1004.97 53953.14 88888.00 2018-10-16 15:30:27.000 289 7768.64 1004.90 53953.35 88888.00 2018-10-16 15:30:28.000 289 7768.56 1004.84 53953.51 88888.00 2018-10-16 15:30:29.000 289 7768.47 1004.75 53953.68 88888.00 2018-10-16 15:30:30.000 289 7768.37 1004.68 53953.86 88888.00 2018-10-16 15:30:31.000 289 7768.29 1004.62 53954.04 88888.00 2018-10-16 15:30:32.000 289 7768.23 1004.56 53954.25 88888.00 2018-10-16 15:30:33.000 289 7768.21 1004.50 53954.50 88888.00 2018-10-16 15:30:34.000 289 7768.22 1004.46 53954.75 88888.00 2018-10-16 15:30:35.000 289 7768.23 1004.46 53954.96 88888.00 2018-10-16 15:30:36.000 289 7768.24 1004.47 53955.17 88888.00 2018-10-16 15:30:37.000 289 7768.30 1004.48 53955.39 88888.00 2018-10-16 15:30:38.000 289 7768.37 1004.49 53955.64 88888.00 2018-10-16 15:30:39.000 289 7768.45 1004.51 53955.86 88888.00 2018-10-16 15:30:40.000 289 7768.56 1004.56 53956.07 88888.00 2018-10-16 15:30:41.000 289 7768.67 1004.61 53956.30 88888.00 2018-10-16 15:30:42.000 289 7768.78 1004.63 53956.54 88888.00 2018-10-16 15:30:43.000 289 7768.93 1004.66 53956.80 88888.00 2018-10-16 15:30:44.000 289 7769.14 1004.70 53957.09 88888.00 2018-10-16 15:30:45.000 289 7769.41 1004.74 53957.44 88888.00 2018-10-16 15:30:46.000 289 7769.69 1004.74 53957.80 88888.00 2018-10-16 15:30:47.000 289 7769.95 1004.71 53958.12 88888.00 2018-10-16 15:30:48.000 289 7770.20 1004.68 53958.39 88888.00 2018-10-16 15:30:49.000 289 7770.43 1004.61 53958.66 88888.00 2018-10-16 15:30:50.000 289 7770.65 1004.51 53958.94 88888.00 2018-10-16 15:30:51.000 289 7770.88 1004.42 53959.19 88888.00 2018-10-16 15:30:52.000 289 7771.14 1004.37 53959.46 88888.00 2018-10-16 15:30:53.000 289 7771.43 1004.31 53959.77 88888.00 2018-10-16 15:30:54.000 289 7771.69 1004.22 53960.06 88888.00 2018-10-16 15:30:55.000 289 7771.93 1004.17 53960.30 88888.00 2018-10-16 15:30:56.000 289 7772.14 1004.12 53960.50 88888.00 2018-10-16 15:30:57.000 289 7772.31 1004.07 53960.66 88888.00 2018-10-16 15:30:58.000 289 7772.42 1004.02 53960.80 88888.00 2018-10-16 15:30:59.000 289 7772.51 1003.95 53960.94 88888.00 2018-10-16 15:31:00.000 289 7772.60 1003.85 53961.10 88888.00 2018-10-16 15:31:01.000 289 7772.69 1003.76 53961.26 88888.00 2018-10-16 15:31:02.000 289 7772.80 1003.68 53961.44 88888.00 2018-10-16 15:31:03.000 289 7772.93 1003.57 53961.62 88888.00 2018-10-16 15:31:04.000 289 7773.05 1003.44 53961.81 88888.00 2018-10-16 15:31:05.000 289 7773.17 1003.32 53962.00 88888.00 2018-10-16 15:31:06.000 289 7773.27 1003.21 53962.18 88888.00 2018-10-16 15:31:07.000 289 7773.41 1003.08 53962.38 88888.00 2018-10-16 15:31:08.000 289 7773.57 1002.91 53962.59 88888.00 2018-10-16 15:31:09.000 289 7773.73 1002.70 53962.81 88888.00 2018-10-16 15:31:10.000 289 7773.92 1002.47 53963.04 88888.00 2018-10-16 15:31:11.000 289 7774.14 1002.20 53963.29 88888.00 2018-10-16 15:31:12.000 289 7774.34 1001.94 53963.54 88888.00 2018-10-16 15:31:13.000 289 7774.57 1001.71 53963.80 88888.00 2018-10-16 15:31:14.000 289 7774.83 1001.48 53964.08 88888.00 2018-10-16 15:31:15.000 289 7775.06 1001.25 53964.32 88888.00 2018-10-16 15:31:16.000 289 7775.25 1001.05 53964.48 88888.00 2018-10-16 15:31:17.000 289 7775.37 1000.90 53964.57 88888.00 2018-10-16 15:31:18.000 289 7775.47 1000.77 53964.67 88888.00 2018-10-16 15:31:19.000 289 7775.57 1000.62 53964.80 88888.00 2018-10-16 15:31:20.000 289 7775.68 1000.45 53964.97 88888.00 2018-10-16 15:31:21.000 289 7775.83 1000.26 53965.17 88888.00 2018-10-16 15:31:22.000 289 7776.04 1000.05 53965.40 88888.00 2018-10-16 15:31:23.000 289 7776.30 999.83 53965.67 88888.00 2018-10-16 15:31:24.000 289 7776.55 999.61 53965.92 88888.00 2018-10-16 15:31:25.000 289 7776.77 999.45 53966.12 88888.00 2018-10-16 15:31:26.000 289 7776.99 999.34 53966.29 88888.00 2018-10-16 15:31:27.000 289 7777.23 999.27 53966.47 88888.00 2018-10-16 15:31:28.000 289 7777.45 999.20 53966.64 88888.00 2018-10-16 15:31:29.000 289 7777.63 999.13 53966.77 88888.00 2018-10-16 15:31:30.000 289 7777.82 999.08 53966.88 88888.00 2018-10-16 15:31:31.000 289 7778.04 999.02 53967.04 88888.00 2018-10-16 15:31:32.000 289 7778.28 998.93 53967.23 88888.00 2018-10-16 15:31:33.000 289 7778.50 998.86 53967.37 88888.00 2018-10-16 15:31:34.000 289 7778.70 998.77 53967.45 88888.00 2018-10-16 15:31:35.000 289 7778.85 998.64 53967.51 88888.00 2018-10-16 15:31:36.000 289 7778.95 998.56 53967.52 88888.00 2018-10-16 15:31:37.000 289 7779.05 998.51 53967.54 88888.00 2018-10-16 15:31:38.000 289 7779.18 998.45 53967.57 88888.00 2018-10-16 15:31:39.000 289 7779.33 998.38 53967.63 88888.00 2018-10-16 15:31:40.000 289 7779.49 998.30 53967.71 88888.00 2018-10-16 15:31:41.000 289 7779.65 998.19 53967.77 88888.00 2018-10-16 15:31:42.000 289 7779.80 998.03 53967.81 88888.00 2018-10-16 15:31:43.000 289 7779.94 997.87 53967.85 88888.00 2018-10-16 15:31:44.000 289 7780.10 997.75 53967.88 88888.00 2018-10-16 15:31:45.000 289 7780.25 997.64 53967.89 88888.00 2018-10-16 15:31:46.000 289 7780.40 997.52 53967.90 88888.00 2018-10-16 15:31:47.000 289 7780.55 997.40 53967.91 88888.00 2018-10-16 15:31:48.000 289 7780.69 997.30 53967.91 88888.00 2018-10-16 15:31:49.000 289 7780.81 997.19 53967.89 88888.00 2018-10-16 15:31:50.000 289 7780.94 997.07 53967.89 88888.00 2018-10-16 15:31:51.000 289 7781.08 996.99 53967.90 88888.00 2018-10-16 15:31:52.000 289 7781.22 996.88 53967.91 88888.00 2018-10-16 15:31:53.000 289 7781.36 996.70 53967.95 88888.00 2018-10-16 15:31:54.000 289 7781.54 996.51 53968.02 88888.00 2018-10-16 15:31:55.000 289 7781.77 996.28 53968.11 88888.00 2018-10-16 15:31:56.000 289 7781.97 996.00 53968.22 88888.00 2018-10-16 15:31:57.000 289 7782.19 995.70 53968.35 88888.00 2018-10-16 15:31:58.000 289 7782.44 995.38 53968.48 88888.00 2018-10-16 15:31:59.000 289 7782.69 995.03 53968.60 88888.00 2018-10-16 15:32:00.000 289 7782.91 994.71 53968.66 88888.00 2018-10-16 15:32:01.000 289 7783.11 994.44 53968.68 88888.00 2018-10-16 15:32:02.000 289 7783.31 994.18 53968.70 88888.00 2018-10-16 15:32:03.000 289 7783.52 993.90 53968.73 88888.00 2018-10-16 15:32:04.000 289 7783.69 993.64 53968.73 88888.00 2018-10-16 15:32:05.000 289 7783.81 993.44 53968.68 88888.00 2018-10-16 15:32:06.000 289 7783.90 993.36 53968.55 88888.00 2018-10-16 15:32:07.000 289 7783.91 993.37 53968.36 88888.00 2018-10-16 15:32:08.000 289 7783.87 993.43 53968.14 88888.00 2018-10-16 15:32:09.000 289 7783.81 993.52 53967.93 88888.00 2018-10-16 15:32:10.000 289 7783.78 993.59 53967.78 88888.00 2018-10-16 15:32:11.000 289 7783.88 993.52 53967.80 88888.00 2018-10-16 15:32:12.000 289 7784.05 993.30 53967.91 88888.00 2018-10-16 15:32:13.000 289 7784.25 993.01 53968.00 88888.00 2018-10-16 15:32:14.000 289 7784.45 992.71 53968.06 88888.00 2018-10-16 15:32:15.000 289 7784.59 992.44 53968.05 88888.00 2018-10-16 15:32:16.000 289 7784.66 992.25 53967.95 88888.00 2018-10-16 15:32:17.000 289 7784.72 992.08 53967.82 88888.00 2018-10-16 15:32:18.000 289 7784.78 991.91 53967.69 88888.00 2018-10-16 15:32:19.000 289 7784.84 991.71 53967.57 88888.00 2018-10-16 15:32:20.000 289 7784.86 991.49 53967.44 88888.00 2018-10-16 15:32:21.000 289 7784.84 991.28 53967.30 88888.00 2018-10-16 15:32:22.000 289 7784.80 991.08 53967.13 88888.00 2018-10-16 15:32:23.000 289 7784.71 990.84 53966.93 88888.00 2018-10-16 15:32:24.000 289 7784.60 990.62 53966.71 88888.00 2018-10-16 15:32:25.000 289 7784.48 990.40 53966.48 88888.00 2018-10-16 15:32:26.000 289 7784.34 990.17 53966.25 88888.00 2018-10-16 15:32:27.000 289 7784.18 989.97 53966.00 88888.00 2018-10-16 15:32:28.000 289 7783.97 989.81 53965.72 88888.00 2018-10-16 15:32:29.000 289 7783.71 989.66 53965.41 88888.00 2018-10-16 15:32:30.000 289 7783.44 989.51 53965.09 88888.00 2018-10-16 15:32:31.000 289 7783.19 989.41 53964.79 88888.00 2018-10-16 15:32:32.000 289 7782.98 989.32 53964.52 88888.00 2018-10-16 15:32:33.000 289 7782.79 989.18 53964.26 88888.00 2018-10-16 15:32:34.000 289 7782.59 989.03 53964.01 88888.00 2018-10-16 15:32:35.000 289 7782.39 988.91 53963.75 88888.00 2018-10-16 15:32:36.000 289 7782.20 988.80 53963.48 88888.00 2018-10-16 15:32:37.000 289 7782.01 988.71 53963.19 88888.00 2018-10-16 15:32:38.000 289 7781.80 988.66 53962.89 88888.00 2018-10-16 15:32:39.000 289 7781.58 988.65 53962.55 88888.00 2018-10-16 15:32:40.000 289 7781.35 988.75 53962.16 88888.00 2018-10-16 15:32:41.000 289 7781.11 988.92 53961.78 88888.00 2018-10-16 15:32:42.000 289 7780.90 989.00 53961.49 88888.00 2018-10-16 15:32:43.000 289 7780.75 988.98 53961.29 88888.00 2018-10-16 15:32:44.000 289 7780.62 988.92 53961.10 88888.00 2018-10-16 15:32:45.000 289 7780.47 988.81 53960.89 88888.00 2018-10-16 15:32:46.000 289 7780.33 988.68 53960.65 88888.00 2018-10-16 15:32:47.000 289 7780.19 988.57 53960.44 88888.00 2018-10-16 15:32:48.000 289 7780.11 988.41 53960.30 88888.00 2018-10-16 15:32:49.000 289 7780.07 988.21 53960.20 88888.00 2018-10-16 15:32:50.000 289 7780.00 988.03 53960.05 88888.00 2018-10-16 15:32:51.000 289 7779.92 987.85 53959.87 88888.00 2018-10-16 15:32:52.000 289 7779.88 987.67 53959.68 88888.00 2018-10-16 15:32:53.000 289 7779.82 987.46 53959.50 88888.00 2018-10-16 15:32:54.000 289 7779.76 987.21 53959.34 88888.00 2018-10-16 15:32:55.000 289 7779.71 986.95 53959.18 88888.00 2018-10-16 15:32:56.000 289 7779.66 986.70 53959.01 88888.00 2018-10-16 15:32:57.000 289 7779.56 986.48 53958.79 88888.00 2018-10-16 15:32:58.000 289 7779.43 986.33 53958.50 88888.00 2018-10-16 15:32:59.000 289 7779.28 986.23 53958.18 88888.00 2018-10-16 15:33:00.000 289 7779.10 986.13 53957.87 88888.00 2018-10-16 15:33:01.000 289 7778.89 986.05 53957.53 88888.00 2018-10-16 15:33:02.000 289 7778.70 985.96 53957.23 88888.00 2018-10-16 15:33:03.000 289 7778.53 985.82 53956.99 88888.00 2018-10-16 15:33:04.000 289 7778.38 985.66 53956.76 88888.00 2018-10-16 15:33:05.000 289 7778.24 985.51 53956.51 88888.00 2018-10-16 15:33:06.000 289 7778.09 985.39 53956.23 88888.00 2018-10-16 15:33:07.000 289 7777.89 985.30 53955.88 88888.00 2018-10-16 15:33:08.000 289 7777.68 985.24 53955.51 88888.00 2018-10-16 15:33:09.000 289 7777.43 985.27 53955.09 88888.00 2018-10-16 15:33:10.000 289 7777.12 985.40 53954.59 88888.00 2018-10-16 15:33:11.000 289 7776.79 985.58 53954.09 88888.00 2018-10-16 15:33:12.000 289 7776.48 985.80 53953.62 88888.00 2018-10-16 15:33:13.000 289 7776.17 986.03 53953.16 88888.00 2018-10-16 15:33:14.000 289 7775.87 986.17 53952.77 88888.00 2018-10-16 15:33:15.000 289 7775.65 986.26 53952.52 88888.00 2018-10-16 15:33:16.000 289 7775.48 986.36 53952.28 88888.00 2018-10-16 15:33:17.000 289 7775.31 986.47 53952.04 88888.00 2018-10-16 15:33:18.000 289 7775.12 986.60 53951.80 88888.00 2018-10-16 15:33:19.000 289 7774.94 986.73 53951.55 88888.00 2018-10-16 15:33:20.000 289 7774.80 986.83 53951.36 88888.00 2018-10-16 15:33:21.000 289 7774.71 986.89 53951.25 88888.00 2018-10-16 15:33:22.000 289 7774.62 986.95 53951.11 88888.00 2018-10-16 15:33:23.000 289 7774.52 987.05 53950.91 88888.00 2018-10-16 15:33:24.000 289 7774.46 987.13 53950.78 88888.00 2018-10-16 15:33:25.000 289 7774.48 987.12 53950.74 88888.00 2018-10-16 15:33:26.000 289 7774.52 987.08 53950.72 88888.00 2018-10-16 15:33:27.000 289 7774.51 987.07 53950.62 88888.00 2018-10-16 15:33:28.000 289 7774.46 987.06 53950.48 88888.00 2018-10-16 15:33:29.000 289 7774.44 987.01 53950.39 88888.00 2018-10-16 15:33:30.000 289 7774.49 986.92 53950.38 88888.00 2018-10-16 15:33:31.000 289 7774.56 986.78 53950.40 88888.00 2018-10-16 15:33:32.000 289 7774.59 986.63 53950.38 88888.00 2018-10-16 15:33:33.000 289 7774.63 986.46 53950.34 88888.00 2018-10-16 15:33:34.000 289 7774.70 986.29 53950.31 88888.00 2018-10-16 15:33:35.000 289 7774.72 986.17 53950.25 88888.00 2018-10-16 15:33:36.000 289 7774.69 986.11 53950.09 88888.00 2018-10-16 15:33:37.000 289 7774.64 986.07 53949.93 88888.00 2018-10-16 15:33:38.000 289 7774.63 986.01 53949.86 88888.00 2018-10-16 15:33:39.000 289 7774.67 985.86 53949.87 88888.00 2018-10-16 15:33:40.000 289 7774.76 985.69 53949.91 88888.00 2018-10-16 15:33:41.000 289 7774.83 985.53 53949.91 88888.00 2018-10-16 15:33:42.000 289 7774.93 985.37 53949.91 88888.00 2018-10-16 15:33:43.000 289 7775.07 985.18 53949.94 88888.00 2018-10-16 15:33:44.000 289 7775.25 984.98 53950.00 88888.00 2018-10-16 15:33:45.000 289 7775.43 984.78 53950.07 88888.00 2018-10-16 15:33:46.000 289 7775.61 984.59 53950.12 88888.00 2018-10-16 15:33:47.000 289 7775.77 984.42 53950.14 88888.00 2018-10-16 15:33:48.000 289 7775.96 984.24 53950.16 88888.00 2018-10-16 15:33:49.000 289 7776.15 984.08 53950.18 88888.00 2018-10-16 15:33:50.000 289 7776.30 983.95 53950.14 88888.00 2018-10-16 15:33:51.000 289 7776.43 983.88 53950.06 88888.00 2018-10-16 15:33:52.000 289 7776.54 983.83 53949.95 88888.00 2018-10-16 15:33:53.000 289 7776.65 983.79 53949.84 88888.00 2018-10-16 15:33:54.000 289 7776.77 983.75 53949.75 88888.00 2018-10-16 15:33:55.000 289 7776.87 983.72 53949.66 88888.00 2018-10-16 15:33:56.000 289 7776.93 983.73 53949.52 88888.00 2018-10-16 15:33:57.000 289 7776.98 983.75 53949.36 88888.00 2018-10-16 15:33:58.000 289 7777.06 983.79 53949.20 88888.00 2018-10-16 15:33:59.000 289 7777.11 983.85 53949.01 88888.00 2018-10-16 15:34:00.000 289 7777.15 983.94 53948.80 88888.00 2018-10-16 15:34:01.000 289 7777.19 984.09 53948.60 88888.00 2018-10-16 15:34:02.000 289 7777.22 984.24 53948.41 88888.00 2018-10-16 15:34:03.000 289 7777.28 984.34 53948.25 88888.00 2018-10-16 15:34:04.000 289 7777.38 984.41 53948.13 88888.00 2018-10-16 15:34:05.000 289 7777.45 984.46 53948.02 88888.00 2018-10-16 15:34:06.000 289 7777.50 984.52 53947.88 88888.00 2018-10-16 15:34:07.000 289 7777.50 984.61 53947.66 88888.00 2018-10-16 15:34:08.000 289 7777.46 984.71 53947.40 88888.00 2018-10-16 15:34:09.000 289 7777.39 984.81 53947.14 88888.00 2018-10-16 15:34:10.000 289 7777.33 984.91 53946.91 88888.00 2018-10-16 15:34:11.000 289 7777.29 984.98 53946.69 88888.00 2018-10-16 15:34:12.000 289 7777.25 985.03 53946.48 88888.00 2018-10-16 15:34:13.000 289 7777.20 985.10 53946.29 88888.00 2018-10-16 15:34:14.000 289 7777.12 985.19 53946.05 88888.00 2018-10-16 15:34:15.000 289 7777.01 985.32 53945.79 88888.00 2018-10-16 15:34:16.000 289 7776.89 985.46 53945.51 88888.00 2018-10-16 15:34:17.000 289 7776.75 985.60 53945.23 88888.00 2018-10-16 15:34:18.000 289 7776.60 985.80 53944.97 88888.00 2018-10-16 15:34:19.000 289 7776.46 986.01 53944.73 88888.00 2018-10-16 15:34:20.000 289 7776.35 986.20 53944.52 88888.00 2018-10-16 15:34:21.000 289 7776.25 986.38 53944.35 88888.00 2018-10-16 15:34:22.000 289 7776.15 986.55 53944.21 88888.00 2018-10-16 15:34:23.000 289 7776.07 986.73 53944.09 88888.00 2018-10-16 15:34:24.000 289 7776.01 986.90 53943.98 88888.00 2018-10-16 15:34:25.000 289 7775.95 987.09 53943.87 88888.00 2018-10-16 15:34:26.000 289 7775.91 987.28 53943.78 88888.00 2018-10-16 15:34:27.000 289 7775.88 987.46 53943.72 88888.00 2018-10-16 15:34:28.000 289 7775.88 987.63 53943.68 88888.00 2018-10-16 15:34:29.000 289 7775.90 987.79 53943.66 88888.00 2018-10-16 15:34:30.000 289 7775.93 987.95 53943.67 88888.00 2018-10-16 15:34:31.000 289 7775.97 988.10 53943.69 88888.00 2018-10-16 15:34:32.000 289 7776.02 988.24 53943.71 88888.00 2018-10-16 15:34:33.000 289 7776.08 988.37 53943.77 88888.00 2018-10-16 15:34:34.000 289 7776.17 988.51 53943.84 88888.00 2018-10-16 15:34:35.000 289 7776.29 988.63 53943.95 88888.00 2018-10-16 15:34:36.000 289 7776.42 988.73 53944.05 88888.00 2018-10-16 15:34:37.000 289 7776.55 988.82 53944.16 88888.00 2018-10-16 15:34:38.000 289 7776.68 988.89 53944.27 88888.00 2018-10-16 15:34:39.000 289 7776.80 988.95 53944.38 88888.00 2018-10-16 15:34:40.000 289 7776.95 988.98 53944.50 88888.00 2018-10-16 15:34:41.000 289 7777.14 988.97 53944.65 88888.00 2018-10-16 15:34:42.000 289 7777.31 988.92 53944.80 88888.00 2018-10-16 15:34:43.000 289 7777.45 988.80 53944.93 88888.00 2018-10-16 15:34:44.000 289 7777.57 988.64 53945.07 88888.00 2018-10-16 15:34:45.000 289 7777.70 988.46 53945.20 88888.00 2018-10-16 15:34:46.000 289 7777.82 988.26 53945.31 88888.00 2018-10-16 15:34:47.000 289 7777.92 988.05 53945.40 88888.00 2018-10-16 15:34:48.000 289 7778.00 987.84 53945.49 88888.00 2018-10-16 15:34:49.000 289 7778.08 987.64 53945.57 88888.00 2018-10-16 15:34:50.000 289 7778.14 987.43 53945.63 88888.00 2018-10-16 15:34:51.000 289 7778.17 987.24 53945.64 88888.00 2018-10-16 15:34:52.000 289 7778.15 987.10 53945.62 88888.00 2018-10-16 15:34:53.000 289 7778.07 987.00 53945.54 88888.00 2018-10-16 15:34:54.000 289 7777.95 986.95 53945.43 88888.00 2018-10-16 15:34:55.000 289 7777.80 986.95 53945.30 88888.00 2018-10-16 15:34:56.000 289 7777.65 986.97 53945.21 88888.00 2018-10-16 15:34:57.000 289 7777.48 986.95 53945.14 88888.00 2018-10-16 15:34:58.000 289 7777.31 986.93 53945.09 88888.00 2018-10-16 15:34:59.000 289 7777.15 986.90 53945.03 88888.00 2018-10-16 15:35:00.000 289 7777.00 986.87 53944.98 88888.00 2018-10-16 15:35:01.000 289 7776.85 986.85 53944.94 88888.00 2018-10-16 15:35:02.000 289 7776.68 986.83 53944.89 88888.00 2018-10-16 15:35:03.000 289 7776.49 986.84 53944.82 88888.00 2018-10-16 15:35:04.000 289 7776.25 986.89 53944.72 88888.00 2018-10-16 15:35:05.000 289 7776.00 986.95 53944.58 88888.00 2018-10-16 15:35:06.000 289 7775.72 987.04 53944.43 88888.00 2018-10-16 15:35:07.000 289 7775.41 987.18 53944.29 88888.00 2018-10-16 15:35:08.000 289 7775.09 987.30 53944.15 88888.00 2018-10-16 15:35:09.000 289 7774.78 987.39 53944.03 88888.00 2018-10-16 15:35:10.000 289 7774.45 987.46 53943.91 88888.00 2018-10-16 15:35:11.000 289 7774.12 987.50 53943.79 88888.00 2018-10-16 15:35:12.000 289 7773.79 987.54 53943.69 88888.00 2018-10-16 15:35:13.000 289 7773.45 987.56 53943.59 88888.00 2018-10-16 15:35:14.000 289 7773.12 987.54 53943.50 88888.00 2018-10-16 15:35:15.000 289 7772.78 987.51 53943.43 88888.00 2018-10-16 15:35:16.000 289 7772.45 987.46 53943.34 88888.00 2018-10-16 15:35:17.000 289 7772.10 987.40 53943.27 88888.00 2018-10-16 15:35:18.000 289 7771.76 987.33 53943.21 88888.00 2018-10-16 15:35:19.000 289 7771.44 987.23 53943.17 88888.00 2018-10-16 15:35:20.000 289 7771.14 987.13 53943.12 88888.00 2018-10-16 15:35:21.000 289 7770.85 987.01 53943.10 88888.00 2018-10-16 15:35:22.000 289 7770.59 986.88 53943.09 88888.00 2018-10-16 15:35:23.000 289 7770.34 986.75 53943.10 88888.00 2018-10-16 15:35:24.000 289 7770.10 986.60 53943.14 88888.00 2018-10-16 15:35:25.000 289 7769.88 986.44 53943.18 88888.00 2018-10-16 15:35:26.000 289 7769.67 986.28 53943.20 88888.00 2018-10-16 15:35:27.000 289 7769.46 986.12 53943.23 88888.00 2018-10-16 15:35:28.000 289 7769.24 985.95 53943.25 88888.00 2018-10-16 15:35:29.000 289 7769.01 985.79 53943.25 88888.00 2018-10-16 15:35:30.000 289 7768.79 985.65 53943.27 88888.00 2018-10-16 15:35:31.000 289 7768.58 985.50 53943.31 88888.00 2018-10-16 15:35:32.000 289 7768.41 985.32 53943.34 88888.00 2018-10-16 15:35:33.000 289 7768.26 985.13 53943.42 88888.00 2018-10-16 15:35:34.000 289 7768.13 984.96 53943.51 88888.00 2018-10-16 15:35:35.000 289 7768.01 984.80 53943.59 88888.00 2018-10-16 15:35:36.000 289 7767.92 984.62 53943.70 88888.00 2018-10-16 15:35:37.000 289 7767.85 984.46 53943.82 88888.00 2018-10-16 15:35:38.000 289 7767.80 984.30 53943.93 88888.00 2018-10-16 15:35:39.000 289 7767.76 984.13 53944.05 88888.00 2018-10-16 15:35:40.000 289 7767.75 983.97 53944.20 88888.00 2018-10-16 15:35:41.000 289 7767.77 983.82 53944.36 88888.00 2018-10-16 15:35:42.000 289 7767.81 983.67 53944.52 88888.00 2018-10-16 15:35:43.000 289 7767.87 983.51 53944.70 88888.00 2018-10-16 15:35:44.000 289 7767.94 983.37 53944.86 88888.00 2018-10-16 15:35:45.000 289 7768.01 983.23 53945.01 88888.00 2018-10-16 15:35:46.000 289 7768.06 983.10 53945.14 88888.00 2018-10-16 15:35:47.000 289 7768.09 983.00 53945.26 88888.00 2018-10-16 15:35:48.000 289 7768.13 982.91 53945.38 88888.00 2018-10-16 15:35:49.000 289 7768.19 982.82 53945.50 88888.00 2018-10-16 15:35:50.000 289 7768.25 982.75 53945.61 88888.00 2018-10-16 15:35:51.000 289 7768.30 982.69 53945.72 88888.00 2018-10-16 15:35:52.000 289 7768.34 982.62 53945.83 88888.00 2018-10-16 15:35:53.000 289 7768.39 982.54 53945.93 88888.00 2018-10-16 15:35:54.000 289 7768.46 982.46 53946.05 88888.00 2018-10-16 15:35:55.000 289 7768.53 982.37 53946.17 88888.00 2018-10-16 15:35:56.000 289 7768.61 982.28 53946.29 88888.00 2018-10-16 15:35:57.000 289 7768.71 982.18 53946.44 88888.00 2018-10-16 15:35:58.000 289 7768.82 982.08 53946.59 88888.00 2018-10-16 15:35:59.000 289 7768.95 981.98 53946.72 88888.00 2018-10-16 15:36:00.000 289 7769.09 981.90 53946.86 88888.00 2018-10-16 15:36:01.000 289 7769.21 981.80 53947.00 88888.00 2018-10-16 15:36:02.000 289 7769.36 981.71 53947.14 88888.00 2018-10-16 15:36:03.000 289 7769.53 981.63 53947.28 88888.00 2018-10-16 15:36:04.000 289 7769.69 981.54 53947.41 88888.00 2018-10-16 15:36:05.000 289 7769.84 981.45 53947.54 88888.00 2018-10-16 15:36:06.000 289 7770.01 981.37 53947.67 88888.00 2018-10-16 15:36:07.000 289 7770.15 981.29 53947.78 88888.00 2018-10-16 15:36:08.000 289 7770.27 981.20 53947.87 88888.00 2018-10-16 15:36:09.000 289 7770.39 981.13 53947.95 88888.00 2018-10-16 15:36:10.000 289 7770.48 981.07 53948.01 88888.00 2018-10-16 15:36:11.000 289 7770.54 981.00 53948.04 88888.00 2018-10-16 15:36:12.000 289 7770.57 980.93 53948.04 88888.00 2018-10-16 15:36:13.000 289 7770.58 980.86 53948.02 88888.00 2018-10-16 15:36:14.000 289 7770.55 980.81 53947.98 88888.00 2018-10-16 15:36:15.000 289 7770.49 980.77 53947.91 88888.00 2018-10-16 15:36:16.000 289 7770.42 980.73 53947.84 88888.00 2018-10-16 15:36:17.000 289 7770.35 980.68 53947.79 88888.00 2018-10-16 15:36:18.000 289 7770.27 980.63 53947.73 88888.00 2018-10-16 15:36:19.000 289 7770.17 980.57 53947.68 88888.00 2018-10-16 15:36:20.000 289 7770.06 980.51 53947.59 88888.00 2018-10-16 15:36:21.000 289 7769.92 980.47 53947.50 88888.00 2018-10-16 15:36:22.000 289 7769.78 980.42 53947.42 88888.00 2018-10-16 15:36:23.000 289 7769.61 980.37 53947.33 88888.00 2018-10-16 15:36:24.000 289 7769.42 980.30 53947.22 88888.00 2018-10-16 15:36:25.000 289 7769.22 980.26 53947.11 88888.00 2018-10-16 15:36:26.000 289 7769.02 980.23 53947.01 88888.00 2018-10-16 15:36:27.000 289 7768.82 980.20 53946.92 88888.00 2018-10-16 15:36:28.000 289 7768.62 980.15 53946.84 88888.00 2018-10-16 15:36:29.000 289 7768.42 980.10 53946.76 88888.00 2018-10-16 15:36:30.000 289 7768.22 980.05 53946.70 88888.00 2018-10-16 15:36:31.000 289 7768.03 980.02 53946.62 88888.00 2018-10-16 15:36:32.000 289 7767.86 979.98 53946.57 88888.00 2018-10-16 15:36:33.000 289 7767.68 979.93 53946.53 88888.00 2018-10-16 15:36:34.000 289 7767.52 979.87 53946.50 88888.00 2018-10-16 15:36:35.000 289 7767.36 979.80 53946.48 88888.00 2018-10-16 15:36:36.000 289 7767.21 979.72 53946.48 88888.00 2018-10-16 15:36:37.000 289 7767.06 979.63 53946.46 88888.00 2018-10-16 15:36:38.000 289 7766.93 979.55 53946.45 88888.00 2018-10-16 15:36:39.000 289 7766.80 979.46 53946.46 88888.00 2018-10-16 15:36:40.000 289 7766.68 979.35 53946.48 88888.00 2018-10-16 15:36:41.000 289 7766.59 979.24 53946.52 88888.00 2018-10-16 15:36:42.000 289 7766.49 979.15 53946.53 88888.00 2018-10-16 15:36:43.000 289 7766.39 979.03 53946.54 88888.00 2018-10-16 15:36:44.000 289 7766.32 978.90 53946.59 88888.00 2018-10-16 15:36:45.000 289 7766.25 978.80 53946.63 88888.00 2018-10-16 15:36:46.000 289 7766.22 978.71 53946.68 88888.00 2018-10-16 15:36:47.000 289 7766.22 978.61 53946.77 88888.00 2018-10-16 15:36:48.000 289 7766.27 978.50 53946.89 88888.00 2018-10-16 15:36:49.000 289 7766.36 978.40 53947.03 88888.00 2018-10-16 15:36:50.000 289 7766.46 978.30 53947.17 88888.00 2018-10-16 15:36:51.000 289 7766.57 978.19 53947.32 88888.00 2018-10-16 15:36:52.000 289 7766.72 978.08 53947.48 88888.00 2018-10-16 15:36:53.000 289 7766.89 977.97 53947.63 88888.00 2018-10-16 15:36:54.000 289 7767.06 977.86 53947.79 88888.00 2018-10-16 15:36:55.000 289 7767.21 977.76 53947.93 88888.00 2018-10-16 15:36:56.000 289 7767.38 977.68 53948.06 88888.00 2018-10-16 15:36:57.000 289 7767.58 977.60 53948.20 88888.00 2018-10-16 15:36:58.000 289 7767.78 977.52 53948.33 88888.00 2018-10-16 15:36:59.000 289 7767.98 977.42 53948.47 88888.00 2018-10-16 15:37:00.000 289 7768.19 977.31 53948.62 88888.00 2018-10-16 15:37:01.000 289 7768.41 977.21 53948.76 88888.00 2018-10-16 15:37:02.000 289 7768.61 977.12 53948.89 88888.00 2018-10-16 15:37:03.000 289 7768.81 977.00 53949.00 88888.00 2018-10-16 15:37:04.000 289 7769.02 976.88 53949.12 88888.00 2018-10-16 15:37:05.000 289 7769.25 976.80 53949.24 88888.00 2018-10-16 15:37:06.000 289 7769.47 976.69 53949.36 88888.00 2018-10-16 15:37:07.000 289 7769.71 976.57 53949.49 88888.00 2018-10-16 15:37:08.000 289 7769.98 976.47 53949.64 88888.00 2018-10-16 15:37:09.000 289 7770.25 976.37 53949.79 88888.00 2018-10-16 15:37:10.000 289 7770.50 976.27 53949.90 88888.00 2018-10-16 15:37:11.000 289 7770.76 976.18 53950.00 88888.00 2018-10-16 15:37:12.000 289 7771.00 976.10 53950.09 88888.00 2018-10-16 15:37:13.000 289 7771.26 976.02 53950.20 88888.00 2018-10-16 15:37:14.000 289 7771.54 975.94 53950.33 88888.00 2018-10-16 15:37:15.000 289 7771.85 975.84 53950.48 88888.00 2018-10-16 15:37:16.000 289 7772.18 975.74 53950.63 88888.00 2018-10-16 15:37:17.000 289 7772.52 975.65 53950.77 88888.00 2018-10-16 15:37:18.000 289 7772.86 975.59 53950.91 88888.00 2018-10-16 15:37:19.000 289 7773.20 975.50 53951.06 88888.00 2018-10-16 15:37:20.000 289 7773.54 975.41 53951.17 88888.00 2018-10-16 15:37:21.000 289 7773.89 975.34 53951.26 88888.00 2018-10-16 15:37:22.000 289 7774.23 975.27 53951.36 88888.00 2018-10-16 15:37:23.000 289 7774.56 975.20 53951.46 88888.00 2018-10-16 15:37:24.000 289 7774.90 975.14 53951.55 88888.00 2018-10-16 15:37:25.000 289 7775.24 975.09 53951.65 88888.00 2018-10-16 15:37:26.000 289 7775.58 975.02 53951.75 88888.00 2018-10-16 15:37:27.000 289 7775.92 974.96 53951.84 88888.00 2018-10-16 15:37:28.000 289 7776.26 974.91 53951.93 88888.00 2018-10-16 15:37:29.000 289 7776.60 974.86 53952.02 88888.00 2018-10-16 15:37:30.000 289 7776.95 974.82 53952.10 88888.00 2018-10-16 15:37:31.000 289 7777.31 974.76 53952.19 88888.00 2018-10-16 15:37:32.000 289 7777.65 974.70 53952.28 88888.00 2018-10-16 15:37:33.000 289 7778.01 974.62 53952.37 88888.00 2018-10-16 15:37:34.000 289 7778.36 974.53 53952.45 88888.00 2018-10-16 15:37:35.000 289 7778.71 974.42 53952.52 88888.00 2018-10-16 15:37:36.000 289 7779.03 974.32 53952.58 88888.00 2018-10-16 15:37:37.000 289 7779.36 974.23 53952.64 88888.00 2018-10-16 15:37:38.000 289 7779.71 974.15 53952.72 88888.00 2018-10-16 15:37:39.000 289 7780.06 974.06 53952.80 88888.00 2018-10-16 15:37:40.000 289 7780.42 973.95 53952.88 88888.00 2018-10-16 15:37:41.000 289 7780.81 973.85 53952.98 88888.00 2018-10-16 15:37:42.000 289 7781.20 973.75 53953.09 88888.00 2018-10-16 15:37:43.000 289 7781.59 973.64 53953.19 88888.00 2018-10-16 15:37:44.000 289 7781.97 973.54 53953.28 88888.00 2018-10-16 15:37:45.000 289 7782.33 973.43 53953.35 88888.00 2018-10-16 15:37:46.000 289 7782.69 973.32 53953.40 88888.00 2018-10-16 15:37:47.000 289 7783.03 973.22 53953.45 88888.00 2018-10-16 15:37:48.000 289 7783.36 973.14 53953.47 88888.00 2018-10-16 15:37:49.000 289 7783.70 973.07 53953.49 88888.00 2018-10-16 15:37:50.000 289 7784.04 973.00 53953.52 88888.00 2018-10-16 15:37:51.000 289 7784.37 972.94 53953.56 88888.00 2018-10-16 15:37:52.000 289 7784.69 972.88 53953.57 88888.00 2018-10-16 15:37:53.000 289 7784.98 972.80 53953.58 88888.00 2018-10-16 15:37:54.000 289 7785.25 972.73 53953.56 88888.00 2018-10-16 15:37:55.000 289 7785.50 972.68 53953.50 88888.00 2018-10-16 15:37:56.000 289 7785.72 972.65 53953.45 88888.00 2018-10-16 15:37:57.000 289 7785.95 972.62 53953.42 88888.00 2018-10-16 15:37:58.000 289 7786.18 972.57 53953.38 88888.00 2018-10-16 15:37:59.000 289 7786.40 972.52 53953.35 88888.00 2018-10-16 15:38:00.000 289 7786.62 972.50 53953.33 88888.00 2018-10-16 15:38:01.000 289 7786.85 972.48 53953.31 88888.00 2018-10-16 15:38:02.000 289 7787.10 972.44 53953.28 88888.00 2018-10-16 15:38:03.000 289 7787.31 972.40 53953.26 88888.00 2018-10-16 15:38:04.000 289 7787.53 972.36 53953.25 88888.00 2018-10-16 15:38:05.000 289 7787.78 972.31 53953.25 88888.00 2018-10-16 15:38:06.000 289 7788.02 972.25 53953.26 88888.00 2018-10-16 15:38:07.000 289 7788.27 972.17 53953.26 88888.00 2018-10-16 15:38:08.000 289 7788.53 972.09 53953.27 88888.00 2018-10-16 15:38:09.000 289 7788.79 972.03 53953.29 88888.00 2018-10-16 15:38:10.000 289 7789.05 971.95 53953.30 88888.00 2018-10-16 15:38:11.000 289 7789.32 971.85 53953.30 88888.00 2018-10-16 15:38:12.000 289 7789.58 971.77 53953.32 88888.00 2018-10-16 15:38:13.000 289 7789.84 971.67 53953.33 88888.00 2018-10-16 15:38:14.000 289 7790.11 971.59 53953.34 88888.00 2018-10-16 15:38:15.000 289 7790.37 971.49 53953.36 88888.00 2018-10-16 15:38:16.000 289 7790.62 971.39 53953.38 88888.00 2018-10-16 15:38:17.000 289 7790.87 971.32 53953.39 88888.00 2018-10-16 15:38:18.000 289 7791.11 971.28 53953.38 88888.00 2018-10-16 15:38:19.000 289 7791.36 971.22 53953.37 88888.00 2018-10-16 15:38:20.000 289 7791.61 971.18 53953.36 88888.00 2018-10-16 15:38:21.000 289 7791.86 971.16 53953.34 88888.00 2018-10-16 15:38:22.000 289 7792.11 971.12 53953.33 88888.00 2018-10-16 15:38:23.000 289 7792.35 971.06 53953.34 88888.00 2018-10-16 15:38:24.000 289 7792.60 970.99 53953.36 88888.00 2018-10-16 15:38:25.000 289 7792.86 970.94 53953.37 88888.00 2018-10-16 15:38:26.000 289 7793.12 970.89 53953.39 88888.00 2018-10-16 15:38:27.000 289 7793.37 970.81 53953.40 88888.00 2018-10-16 15:38:28.000 289 7793.62 970.73 53953.41 88888.00 2018-10-16 15:38:29.000 289 7793.88 970.65 53953.43 88888.00 2018-10-16 15:38:30.000 289 7794.15 970.57 53953.43 88888.00 2018-10-16 15:38:31.000 289 7794.40 970.49 53953.43 88888.00 2018-10-16 15:38:32.000 289 7794.63 970.41 53953.43 88888.00 2018-10-16 15:38:33.000 289 7794.85 970.36 53953.39 88888.00 2018-10-16 15:38:34.000 289 7795.06 970.32 53953.35 88888.00 2018-10-16 15:38:35.000 289 7795.22 970.28 53953.31 88888.00 2018-10-16 15:38:36.000 289 7795.38 970.24 53953.25 88888.00 2018-10-16 15:38:37.000 289 7795.56 970.17 53953.20 88888.00 2018-10-16 15:38:38.000 289 7795.73 970.08 53953.15 88888.00 2018-10-16 15:38:39.000 289 7795.88 970.01 53953.09 88888.00 2018-10-16 15:38:40.000 289 7796.05 969.98 53953.04 88888.00 2018-10-16 15:38:41.000 289 7796.23 969.95 53953.01 88888.00 2018-10-16 15:38:42.000 289 7796.39 969.90 53952.97 88888.00 2018-10-16 15:38:43.000 289 7796.53 969.84 53952.91 88888.00 2018-10-16 15:38:44.000 289 7796.68 969.81 53952.85 88888.00 2018-10-16 15:38:45.000 289 7796.87 969.80 53952.81 88888.00 2018-10-16 15:38:46.000 289 7797.06 969.78 53952.78 88888.00 2018-10-16 15:38:47.000 289 7797.22 969.79 53952.73 88888.00 2018-10-16 15:38:48.000 289 7797.39 969.81 53952.70 88888.00 2018-10-16 15:38:49.000 289 7797.58 969.84 53952.66 88888.00 2018-10-16 15:38:50.000 289 7797.74 969.86 53952.60 88888.00 2018-10-16 15:38:51.000 289 7797.90 969.89 53952.54 88888.00 2018-10-16 15:38:52.000 289 7798.07 969.92 53952.51 88888.00 2018-10-16 15:38:53.000 289 7798.25 969.97 53952.47 88888.00 2018-10-16 15:38:54.000 289 7798.42 970.03 53952.43 88888.00 2018-10-16 15:38:55.000 289 7798.60 970.09 53952.41 88888.00 2018-10-16 15:38:56.000 289 7798.78 970.11 53952.38 88888.00 2018-10-16 15:38:57.000 289 7798.98 970.14 53952.35 88888.00 2018-10-16 15:38:58.000 289 7799.17 970.20 53952.33 88888.00 2018-10-16 15:38:59.000 289 7799.35 970.25 53952.30 88888.00 2018-10-16 15:39:00.000 289 7799.54 970.29 53952.27 88888.00 2018-10-16 15:39:01.000 289 7799.75 970.34 53952.26 88888.00 2018-10-16 15:39:02.000 289 7799.95 970.37 53952.25 88888.00 2018-10-16 15:39:03.000 289 7800.16 970.40 53952.25 88888.00 2018-10-16 15:39:04.000 289 7800.37 970.40 53952.25 88888.00 2018-10-16 15:39:05.000 289 7800.57 970.41 53952.24 88888.00 2018-10-16 15:39:06.000 289 7800.75 970.43 53952.22 88888.00 2018-10-16 15:39:07.000 289 7800.94 970.45 53952.20 88888.00 2018-10-16 15:39:08.000 289 7801.12 970.42 53952.18 88888.00 2018-10-16 15:39:09.000 289 7801.30 970.41 53952.17 88888.00 2018-10-16 15:39:10.000 289 7801.48 970.41 53952.14 88888.00 2018-10-16 15:39:11.000 289 7801.64 970.39 53952.11 88888.00 2018-10-16 15:39:12.000 289 7801.79 970.37 53952.08 88888.00 2018-10-16 15:39:13.000 289 7801.93 970.36 53952.04 88888.00 2018-10-16 15:39:14.000 289 7802.09 970.35 53952.02 88888.00 2018-10-16 15:39:15.000 289 7802.28 970.33 53952.02 88888.00 2018-10-16 15:39:16.000 289 7802.49 970.32 53952.03 88888.00 2018-10-16 15:39:17.000 289 7802.69 970.31 53952.04 88888.00 2018-10-16 15:39:18.000 289 7802.91 970.26 53952.06 88888.00 2018-10-16 15:39:19.000 289 7803.14 970.21 53952.08 88888.00 2018-10-16 15:39:20.000 289 7803.39 970.18 53952.08 88888.00 2018-10-16 15:39:21.000 289 7803.62 970.16 53952.09 88888.00 2018-10-16 15:39:22.000 289 7803.82 970.14 53952.09 88888.00 2018-10-16 15:39:23.000 289 7804.02 970.11 53952.08 88888.00 2018-10-16 15:39:24.000 289 7804.24 970.07 53952.07 88888.00 2018-10-16 15:39:25.000 289 7804.46 970.03 53952.06 88888.00 2018-10-16 15:39:26.000 289 7804.65 970.01 53952.04 88888.00 2018-10-16 15:39:27.000 289 7804.86 969.99 53952.04 88888.00 2018-10-16 15:39:28.000 289 7805.10 969.96 53952.04 88888.00 2018-10-16 15:39:29.000 289 7805.33 969.94 53952.06 88888.00 2018-10-16 15:39:30.000 289 7805.57 969.91 53952.08 88888.00 2018-10-16 15:39:31.000 289 7805.80 969.89 53952.07 88888.00 2018-10-16 15:39:32.000 289 7806.01 969.87 53952.06 88888.00 2018-10-16 15:39:33.000 289 7806.23 969.83 53952.07 88888.00 2018-10-16 15:39:34.000 289 7806.48 969.81 53952.09 88888.00 2018-10-16 15:39:35.000 289 7806.72 969.81 53952.10 88888.00 2018-10-16 15:39:36.000 289 7806.94 969.78 53952.09 88888.00 2018-10-16 15:39:37.000 289 7807.14 969.74 53952.07 88888.00 2018-10-16 15:39:38.000 289 7807.33 969.72 53952.07 88888.00 2018-10-16 15:39:39.000 289 7807.53 969.66 53952.05 88888.00 2018-10-16 15:39:40.000 289 7807.70 969.59 53952.01 88888.00 2018-10-16 15:39:41.000 289 7807.86 969.57 53951.96 88888.00 2018-10-16 15:39:42.000 289 7808.02 969.53 53951.91 88888.00 2018-10-16 15:39:43.000 289 7808.18 969.47 53951.87 88888.00 2018-10-16 15:39:44.000 289 7808.30 969.42 53951.81 88888.00 2018-10-16 15:39:45.000 289 7808.41 969.36 53951.74 88888.00 2018-10-16 15:39:46.000 289 7808.50 969.28 53951.67 88888.00 2018-10-16 15:39:47.000 289 7808.59 969.21 53951.60 88888.00 2018-10-16 15:39:48.000 289 7808.66 969.14 53951.52 88888.00 2018-10-16 15:39:49.000 289 7808.72 969.08 53951.44 88888.00 2018-10-16 15:39:50.000 289 7808.79 969.02 53951.36 88888.00 2018-10-16 15:39:51.000 289 7808.85 968.97 53951.29 88888.00 2018-10-16 15:39:52.000 289 7808.92 968.91 53951.23 88888.00 2018-10-16 15:39:53.000 289 7809.00 968.84 53951.19 88888.00 2018-10-16 15:39:54.000 289 7809.09 968.78 53951.16 88888.00 2018-10-16 15:39:55.000 289 7809.19 968.74 53951.13 88888.00 2018-10-16 15:39:56.000 289 7809.29 968.68 53951.11 88888.00 2018-10-16 15:39:57.000 289 7809.39 968.62 53951.06 88888.00 2018-10-16 15:39:58.000 289 7809.49 968.59 53951.01 88888.00 2018-10-16 15:39:59.000 289 7809.57 968.57 53950.96 88888.00 2018-10-16 15:40:00.000 289 7809.65 968.54 53950.90 88888.00 2018-10-16 15:40:01.000 289 7809.74 968.51 53950.84 88888.00 2018-10-16 15:40:02.000 289 7809.83 968.51 53950.79 88888.00 2018-10-16 15:40:03.000 289 7809.94 968.51 53950.77 88888.00 2018-10-16 15:40:04.000 289 7810.09 968.50 53950.78 88888.00 2018-10-16 15:40:05.000 289 7810.26 968.48 53950.81 88888.00 2018-10-16 15:40:06.000 289 7810.44 968.45 53950.85 88888.00 2018-10-16 15:40:07.000 289 7810.62 968.41 53950.89 88888.00 2018-10-16 15:40:08.000 289 7810.80 968.38 53950.91 88888.00 2018-10-16 15:40:09.000 289 7810.97 968.35 53950.90 88888.00 2018-10-16 15:40:10.000 289 7811.12 968.30 53950.88 88888.00 2018-10-16 15:40:11.000 289 7811.25 968.25 53950.87 88888.00 2018-10-16 15:40:12.000 289 7811.37 968.21 53950.85 88888.00 2018-10-16 15:40:13.000 289 7811.50 968.15 53950.83 88888.00 2018-10-16 15:40:14.000 289 7811.62 968.09 53950.82 88888.00 2018-10-16 15:40:15.000 289 7811.74 968.02 53950.80 88888.00 2018-10-16 15:40:16.000 289 7811.85 967.95 53950.76 88888.00 2018-10-16 15:40:17.000 289 7811.95 967.90 53950.73 88888.00 2018-10-16 15:40:18.000 289 7812.04 967.83 53950.69 88888.00 2018-10-16 15:40:19.000 289 7812.13 967.75 53950.64 88888.00 2018-10-16 15:40:20.000 289 7812.21 967.69 53950.60 88888.00 2018-10-16 15:40:21.000 289 7812.28 967.63 53950.56 88888.00 2018-10-16 15:40:22.000 289 7812.38 967.56 53950.52 88888.00 2018-10-16 15:40:23.000 289 7812.50 967.49 53950.49 88888.00 2018-10-16 15:40:24.000 289 7812.63 967.43 53950.48 88888.00 2018-10-16 15:40:25.000 289 7812.76 967.37 53950.49 88888.00 2018-10-16 15:40:26.000 289 7812.88 967.31 53950.47 88888.00 2018-10-16 15:40:27.000 289 7812.98 967.25 53950.42 88888.00 2018-10-16 15:40:28.000 289 7813.09 967.21 53950.38 88888.00 2018-10-16 15:40:29.000 289 7813.20 967.16 53950.34 88888.00 2018-10-16 15:40:30.000 289 7813.30 967.12 53950.28 88888.00 2018-10-16 15:40:31.000 289 7813.40 967.09 53950.20 88888.00 2018-10-16 15:40:32.000 289 7813.49 967.05 53950.14 88888.00 2018-10-16 15:40:33.000 289 7813.55 967.00 53950.08 88888.00 2018-10-16 15:40:34.000 289 7813.62 966.95 53950.01 88888.00 2018-10-16 15:40:35.000 289 7813.73 966.89 53949.95 88888.00 2018-10-16 15:40:36.000 289 7813.83 966.84 53949.89 88888.00 2018-10-16 15:40:37.000 289 7813.94 966.78 53949.86 88888.00 2018-10-16 15:40:38.000 289 7814.08 966.72 53949.85 88888.00 2018-10-16 15:40:39.000 289 7814.22 966.65 53949.82 88888.00 2018-10-16 15:40:40.000 289 7814.35 966.58 53949.79 88888.00 2018-10-16 15:40:41.000 289 7814.49 966.52 53949.76 88888.00 2018-10-16 15:40:42.000 289 7814.62 966.46 53949.73 88888.00 2018-10-16 15:40:43.000 289 7814.77 966.41 53949.71 88888.00 2018-10-16 15:40:44.000 289 7814.93 966.37 53949.68 88888.00 2018-10-16 15:40:45.000 289 7815.07 966.34 53949.66 88888.00 2018-10-16 15:40:46.000 289 7815.23 966.29 53949.63 88888.00 2018-10-16 15:40:47.000 289 7815.38 966.25 53949.59 88888.00 2018-10-16 15:40:48.000 289 7815.51 966.21 53949.55 88888.00 2018-10-16 15:40:49.000 289 7815.59 966.18 53949.48 88888.00 2018-10-16 15:40:50.000 289 7815.67 966.15 53949.39 88888.00 2018-10-16 15:40:51.000 289 7815.74 966.13 53949.31 88888.00 2018-10-16 15:40:52.000 289 7815.80 966.13 53949.21 88888.00 2018-10-16 15:40:53.000 289 7815.85 966.12 53949.12 88888.00 2018-10-16 15:40:54.000 289 7815.92 966.15 53949.04 88888.00 2018-10-16 15:40:55.000 289 7815.97 966.18 53948.94 88888.00 2018-10-16 15:40:56.000 289 7815.98 966.18 53948.81 88888.00 2018-10-16 15:40:57.000 289 7815.97 966.20 53948.66 88888.00 2018-10-16 15:40:58.000 289 7815.96 966.24 53948.51 88888.00 2018-10-16 15:40:59.000 289 7815.94 966.29 53948.37 88888.00 2018-10-16 15:41:00.000 289 7815.90 966.35 53948.21 88888.00 2018-10-16 15:41:01.000 289 7815.84 966.41 53948.04 88888.00 2018-10-16 15:41:02.000 289 7815.77 966.50 53947.86 88888.00 2018-10-16 15:41:03.000 289 7815.70 966.60 53947.71 88888.00 2018-10-16 15:41:04.000 289 7815.64 966.70 53947.58 88888.00 2018-10-16 15:41:05.000 289 7815.59 966.80 53947.46 88888.00 2018-10-16 15:41:06.000 289 7815.56 966.89 53947.36 88888.00 2018-10-16 15:41:07.000 289 7815.55 966.96 53947.27 88888.00 2018-10-16 15:41:08.000 289 7815.55 967.01 53947.19 88888.00 2018-10-16 15:41:09.000 289 7815.58 967.07 53947.12 88888.00 2018-10-16 15:41:10.000 289 7815.62 967.13 53947.08 88888.00 2018-10-16 15:41:11.000 289 7815.67 967.20 53947.06 88888.00 2018-10-16 15:41:12.000 289 7815.76 967.28 53947.05 88888.00 2018-10-16 15:41:13.000 289 7815.86 967.37 53947.03 88888.00 2018-10-16 15:41:14.000 289 7815.96 967.44 53947.02 88888.00 2018-10-16 15:41:15.000 289 7816.07 967.50 53947.02 88888.00 2018-10-16 15:41:16.000 289 7816.19 967.55 53947.04 88888.00 2018-10-16 15:41:17.000 289 7816.31 967.60 53947.06 88888.00 2018-10-16 15:41:18.000 289 7816.45 967.63 53947.08 88888.00 2018-10-16 15:41:19.000 289 7816.62 967.67 53947.12 88888.00 2018-10-16 15:41:20.000 289 7816.80 967.73 53947.16 88888.00 2018-10-16 15:41:21.000 289 7817.00 967.78 53947.20 88888.00 2018-10-16 15:41:22.000 289 7817.21 967.83 53947.23 88888.00 2018-10-16 15:41:23.000 289 7817.40 967.88 53947.24 88888.00 2018-10-16 15:41:24.000 289 7817.58 967.92 53947.25 88888.00 2018-10-16 15:41:25.000 289 7817.75 967.93 53947.25 88888.00 2018-10-16 15:41:26.000 289 7817.89 967.94 53947.23 88888.00 2018-10-16 15:41:27.000 289 7818.02 967.95 53947.20 88888.00 2018-10-16 15:41:28.000 289 7818.12 967.96 53947.14 88888.00 2018-10-16 15:41:29.000 289 7818.21 967.97 53947.08 88888.00 2018-10-16 15:41:30.000 289 7818.27 967.99 53947.01 88888.00 2018-10-16 15:41:31.000 289 7818.31 967.98 53946.93 88888.00 2018-10-16 15:41:32.000 289 7818.34 967.97 53946.84 88888.00 2018-10-16 15:41:33.000 289 7818.36 967.95 53946.74 88888.00 2018-10-16 15:41:34.000 289 7818.35 967.91 53946.62 88888.00 2018-10-16 15:41:35.000 289 7818.32 967.88 53946.49 88888.00 2018-10-16 15:41:36.000 289 7818.28 967.84 53946.37 88888.00 2018-10-16 15:41:37.000 289 7818.24 967.81 53946.25 88888.00 2018-10-16 15:41:38.000 289 7818.19 967.78 53946.12 88888.00 2018-10-16 15:41:39.000 289 7818.14 967.75 53946.01 88888.00 2018-10-16 15:41:40.000 289 7818.09 967.74 53945.89 88888.00 2018-10-16 15:41:41.000 289 7818.03 967.74 53945.78 88888.00 2018-10-16 15:41:42.000 289 7817.99 967.74 53945.68 88888.00 2018-10-16 15:41:43.000 289 7817.96 967.71 53945.58 88888.00 2018-10-16 15:41:44.000 289 7817.92 967.69 53945.48 88888.00 2018-10-16 15:41:45.000 289 7817.88 967.71 53945.40 88888.00 2018-10-16 15:41:46.000 289 7817.85 967.71 53945.30 88888.00 2018-10-16 15:41:47.000 289 7817.82 967.70 53945.19 88888.00 2018-10-16 15:41:48.000 289 7817.78 967.68 53945.11 88888.00 2018-10-16 15:41:49.000 289 7817.76 967.67 53945.04 88888.00 2018-10-16 15:41:50.000 289 7817.73 967.65 53944.97 88888.00 2018-10-16 15:41:51.000 289 7817.70 967.62 53944.91 88888.00 2018-10-16 15:41:52.000 289 7817.69 967.59 53944.86 88888.00 2018-10-16 15:41:53.000 289 7817.71 967.54 53944.82 88888.00 2018-10-16 15:41:54.000 289 7817.72 967.49 53944.78 88888.00 2018-10-16 15:41:55.000 289 7817.73 967.44 53944.74 88888.00 2018-10-16 15:41:56.000 289 7817.74 967.40 53944.71 88888.00 2018-10-16 15:41:57.000 289 7817.75 967.37 53944.66 88888.00 2018-10-16 15:41:58.000 289 7817.74 967.32 53944.61 88888.00 2018-10-16 15:41:59.000 289 7817.74 967.26 53944.55 88888.00 2018-10-16 15:42:00.000 289 7817.75 967.20 53944.50 88888.00 2018-10-16 15:42:01.000 289 7817.76 967.15 53944.46 88888.00 2018-10-16 15:42:02.000 289 7817.78 967.10 53944.43 88888.00 2018-10-16 15:42:03.000 289 7817.81 967.06 53944.39 88888.00 2018-10-16 15:42:04.000 289 7817.82 967.02 53944.36 88888.00 2018-10-16 15:42:05.000 289 7817.83 966.98 53944.33 88888.00 2018-10-16 15:42:06.000 289 7817.86 966.95 53944.30 88888.00 2018-10-16 15:42:07.000 289 7817.90 966.90 53944.27 88888.00 2018-10-16 15:42:08.000 289 7817.93 966.84 53944.25 88888.00 2018-10-16 15:42:09.000 289 7817.97 966.79 53944.24 88888.00 2018-10-16 15:42:10.000 289 7818.05 966.74 53944.24 88888.00 2018-10-16 15:42:11.000 289 7818.14 966.69 53944.25 88888.00 2018-10-16 15:42:12.000 289 7818.22 966.65 53944.27 88888.00 2018-10-16 15:42:13.000 289 7818.31 966.61 53944.27 88888.00 2018-10-16 15:42:14.000 289 7818.43 966.54 53944.28 88888.00 2018-10-16 15:42:15.000 289 7818.52 966.48 53944.28 88888.00 2018-10-16 15:42:16.000 289 7818.60 966.42 53944.27 88888.00 2018-10-16 15:42:17.000 289 7818.69 966.38 53944.27 88888.00 2018-10-16 15:42:18.000 289 7818.79 966.35 53944.25 88888.00 2018-10-16 15:42:19.000 289 7818.87 966.31 53944.23 88888.00 2018-10-16 15:42:20.000 289 7818.95 966.27 53944.21 88888.00 2018-10-16 15:42:21.000 289 7819.04 966.23 53944.18 88888.00 2018-10-16 15:42:22.000 289 7819.11 966.17 53944.15 88888.00 2018-10-16 15:42:23.000 289 7819.17 966.11 53944.13 88888.00 2018-10-16 15:42:24.000 289 7819.22 966.05 53944.11 88888.00 2018-10-16 15:42:25.000 289 7819.27 966.00 53944.06 88888.00 2018-10-16 15:42:26.000 289 7819.31 965.93 53944.00 88888.00 2018-10-16 15:42:27.000 289 7819.32 965.88 53943.94 88888.00 2018-10-16 15:42:28.000 289 7819.31 965.84 53943.86 88888.00 2018-10-16 15:42:29.000 289 7819.29 965.80 53943.77 88888.00 2018-10-16 15:42:30.000 289 7819.29 965.75 53943.69 88888.00 2018-10-16 15:42:31.000 289 7819.29 965.69 53943.61 88888.00 2018-10-16 15:42:32.000 289 7819.29 965.63 53943.55 88888.00 2018-10-16 15:42:33.000 289 7819.29 965.60 53943.49 88888.00 2018-10-16 15:42:34.000 289 7819.30 965.57 53943.43 88888.00 2018-10-16 15:42:35.000 289 7819.32 965.52 53943.37 88888.00 2018-10-16 15:42:36.000 289 7819.37 965.49 53943.35 88888.00 2018-10-16 15:42:37.000 289 7819.43 965.45 53943.35 88888.00 2018-10-16 15:42:38.000 289 7819.54 965.43 53943.37 88888.00 2018-10-16 15:42:39.000 289 7819.66 965.42 53943.38 88888.00 2018-10-16 15:42:40.000 289 7819.79 965.40 53943.39 88888.00 2018-10-16 15:42:41.000 289 7819.91 965.39 53943.41 88888.00 2018-10-16 15:42:42.000 289 7820.05 965.40 53943.43 88888.00 2018-10-16 15:42:43.000 289 7820.18 965.40 53943.45 88888.00 2018-10-16 15:42:44.000 289 7820.31 965.41 53943.46 88888.00 2018-10-16 15:42:45.000 289 7820.45 965.43 53943.45 88888.00 2018-10-16 15:42:46.000 289 7820.60 965.47 53943.43 88888.00 2018-10-16 15:42:47.000 289 7820.74 965.52 53943.42 88888.00 2018-10-16 15:42:48.000 289 7820.88 965.58 53943.40 88888.00 2018-10-16 15:42:49.000 289 7821.02 965.65 53943.37 88888.00 2018-10-16 15:42:50.000 289 7821.16 965.73 53943.34 88888.00 2018-10-16 15:42:51.000 289 7821.28 965.83 53943.31 88888.00 2018-10-16 15:42:52.000 289 7821.38 965.92 53943.25 88888.00 2018-10-16 15:42:53.000 289 7821.46 966.01 53943.16 88888.00 2018-10-16 15:42:54.000 289 7821.55 966.09 53943.08 88888.00 2018-10-16 15:42:55.000 289 7821.66 966.17 53943.04 88888.00 2018-10-16 15:42:56.000 289 7821.79 966.24 53943.00 88888.00 2018-10-16 15:42:57.000 289 7821.91 966.30 53942.96 88888.00 2018-10-16 15:42:58.000 289 7822.03 966.35 53942.93 88888.00 2018-10-16 15:42:59.000 289 7822.15 966.41 53942.92 88888.00 2018-10-16 15:43:00.000 289 7822.28 966.47 53942.90 88888.00 2018-10-16 15:43:01.000 289 7822.40 966.52 53942.86 88888.00 2018-10-16 15:43:02.000 289 7822.52 966.57 53942.83 88888.00 2018-10-16 15:43:03.000 289 7822.64 966.61 53942.82 88888.00 2018-10-16 15:43:04.000 289 7822.76 966.64 53942.79 88888.00 2018-10-16 15:43:05.000 289 7822.87 966.67 53942.75 88888.00 2018-10-16 15:43:06.000 289 7822.96 966.70 53942.71 88888.00 2018-10-16 15:43:07.000 289 7823.04 966.74 53942.65 88888.00 2018-10-16 15:43:08.000 289 7823.12 966.80 53942.59 88888.00 2018-10-16 15:43:09.000 289 7823.19 966.85 53942.53 88888.00 2018-10-16 15:43:10.000 289 7823.26 966.90 53942.48 88888.00 2018-10-16 15:43:11.000 289 7823.34 966.98 53942.44 88888.00 2018-10-16 15:43:12.000 289 7823.41 967.05 53942.41 88888.00 2018-10-16 15:43:13.000 289 7823.49 967.08 53942.38 88888.00 2018-10-16 15:43:14.000 289 7823.57 967.11 53942.35 88888.00 2018-10-16 15:43:15.000 289 7823.66 967.16 53942.33 88888.00 2018-10-16 15:43:16.000 289 7823.73 967.22 53942.31 88888.00 2018-10-16 15:43:17.000 289 7823.83 967.28 53942.30 88888.00 2018-10-16 15:43:18.000 289 7823.95 967.33 53942.31 88888.00 2018-10-16 15:43:19.000 289 7824.07 967.38 53942.32 88888.00 2018-10-16 15:43:20.000 289 7824.20 967.43 53942.35 88888.00 2018-10-16 15:43:21.000 289 7824.35 967.48 53942.40 88888.00 2018-10-16 15:43:22.000 289 7824.52 967.55 53942.46 88888.00 2018-10-16 15:43:23.000 289 7824.72 967.62 53942.52 88888.00 2018-10-16 15:43:24.000 289 7824.91 967.69 53942.61 88888.00 2018-10-16 15:43:25.000 289 7825.13 967.75 53942.71 88888.00 2018-10-16 15:43:26.000 289 7825.38 967.83 53942.79 88888.00 2018-10-16 15:43:27.000 289 7825.61 967.91 53942.87 88888.00 2018-10-16 15:43:28.000 289 7825.84 968.00 53942.95 88888.00 2018-10-16 15:43:29.000 289 7826.09 968.11 53943.02 88888.00 2018-10-16 15:43:30.000 289 7826.35 968.23 53943.11 88888.00 2018-10-16 15:43:31.000 289 7826.61 968.33 53943.21 88888.00 2018-10-16 15:43:32.000 289 7826.87 968.42 53943.30 88888.00 2018-10-16 15:43:33.000 289 7827.15 968.52 53943.40 88888.00 2018-10-16 15:43:34.000 289 7827.43 968.64 53943.50 88888.00 2018-10-16 15:43:35.000 289 7827.72 968.77 53943.61 88888.00 2018-10-16 15:43:36.000 289 7828.02 968.89 53943.71 88888.00 2018-10-16 15:43:37.000 289 7828.33 969.02 53943.82 88888.00 2018-10-16 15:43:38.000 289 7828.63 969.15 53943.91 88888.00 2018-10-16 15:43:39.000 289 7828.95 969.30 53944.02 88888.00 2018-10-16 15:43:40.000 289 7829.29 969.44 53944.14 88888.00 2018-10-16 15:43:41.000 289 7829.61 969.58 53944.27 88888.00 2018-10-16 15:43:42.000 289 7829.91 969.72 53944.36 88888.00 2018-10-16 15:43:43.000 289 7830.21 969.86 53944.44 88888.00 2018-10-16 15:43:44.000 289 7830.48 969.99 53944.51 88888.00 2018-10-16 15:43:45.000 289 7830.75 970.14 53944.57 88888.00 2018-10-16 15:43:46.000 289 7831.00 970.28 53944.62 88888.00 2018-10-16 15:43:47.000 289 7831.25 970.42 53944.68 88888.00 2018-10-16 15:43:48.000 289 7831.49 970.55 53944.75 88888.00 2018-10-16 15:43:49.000 289 7831.74 970.68 53944.82 88888.00 2018-10-16 15:43:50.000 289 7831.97 970.81 53944.88 88888.00 2018-10-16 15:43:51.000 289 7832.17 970.93 53944.93 88888.00 2018-10-16 15:43:52.000 289 7832.37 971.05 53944.97 88888.00 2018-10-16 15:43:53.000 289 7832.59 971.18 53945.04 88888.00 2018-10-16 15:43:54.000 289 7832.80 971.27 53945.11 88888.00 2018-10-16 15:43:55.000 289 7832.99 971.34 53945.16 88888.00 2018-10-16 15:43:56.000 289 7833.18 971.43 53945.21 88888.00 2018-10-16 15:43:57.000 289 7833.36 971.52 53945.25 88888.00 2018-10-16 15:43:58.000 289 7833.53 971.61 53945.25 88888.00 2018-10-16 15:43:59.000 289 7833.65 971.71 53945.23 88888.00 2018-10-16 15:44:00.000 289 7833.75 971.82 53945.21 88888.00 2018-10-16 15:44:01.000 289 7833.85 971.92 53945.20 88888.00 2018-10-16 15:44:02.000 289 7833.95 972.02 53945.20 88888.00 2018-10-16 15:44:03.000 289 7834.05 972.13 53945.19 88888.00 2018-10-16 15:44:04.000 289 7834.16 972.25 53945.18 88888.00 2018-10-16 15:44:05.000 289 7834.27 972.38 53945.19 88888.00 2018-10-16 15:44:06.000 289 7834.39 972.51 53945.20 88888.00 2018-10-16 15:44:07.000 289 7834.52 972.65 53945.20 88888.00 2018-10-16 15:44:08.000 289 7834.65 972.78 53945.20 88888.00 2018-10-16 15:44:09.000 289 7834.78 972.92 53945.20 88888.00 2018-10-16 15:44:10.000 289 7834.92 973.07 53945.22 88888.00 2018-10-16 15:44:11.000 289 7835.06 973.24 53945.23 88888.00 2018-10-16 15:44:12.000 289 7835.20 973.41 53945.24 88888.00 2018-10-16 15:44:13.000 289 7835.35 973.58 53945.25 88888.00 2018-10-16 15:44:14.000 289 7835.52 973.75 53945.27 88888.00 2018-10-16 15:44:15.000 289 7835.69 973.95 53945.29 88888.00 2018-10-16 15:44:16.000 289 7835.88 974.14 53945.31 88888.00 2018-10-16 15:44:17.000 289 7836.07 974.31 53945.34 88888.00 2018-10-16 15:44:18.000 289 7836.27 974.49 53945.36 88888.00 2018-10-16 15:44:19.000 289 7836.46 974.68 53945.38 88888.00 2018-10-16 15:44:20.000 289 7836.65 974.89 53945.39 88888.00 2018-10-16 15:44:21.000 289 7836.84 975.09 53945.43 88888.00 2018-10-16 15:44:22.000 289 7837.03 975.26 53945.47 88888.00 2018-10-16 15:44:23.000 289 7837.21 975.44 53945.49 88888.00 2018-10-16 15:44:24.000 289 7837.39 975.63 53945.52 88888.00 2018-10-16 15:44:25.000 289 7837.57 975.80 53945.53 88888.00 2018-10-16 15:44:26.000 289 7837.73 975.97 53945.53 88888.00 2018-10-16 15:44:27.000 289 7837.88 976.15 53945.51 88888.00 2018-10-16 15:44:28.000 289 7838.00 976.32 53945.49 88888.00 2018-10-16 15:44:29.000 289 7838.08 976.47 53945.48 88888.00 2018-10-16 15:44:30.000 289 7838.14 976.62 53945.43 88888.00 2018-10-16 15:44:31.000 289 7838.19 976.75 53945.38 88888.00 2018-10-16 15:44:32.000 289 7838.23 976.89 53945.32 88888.00 2018-10-16 15:44:33.000 289 7838.29 977.03 53945.28 88888.00 2018-10-16 15:44:34.000 289 7838.34 977.17 53945.26 88888.00 2018-10-16 15:44:35.000 289 7838.38 977.29 53945.23 88888.00 2018-10-16 15:44:36.000 289 7838.41 977.40 53945.21 88888.00 2018-10-16 15:44:37.000 289 7838.44 977.52 53945.18 88888.00 2018-10-16 15:44:38.000 289 7838.47 977.63 53945.16 88888.00 2018-10-16 15:44:39.000 289 7838.51 977.76 53945.14 88888.00 2018-10-16 15:44:40.000 289 7838.55 977.90 53945.12 88888.00 2018-10-16 15:44:41.000 289 7838.59 978.01 53945.11 88888.00 2018-10-16 15:44:42.000 289 7838.63 978.13 53945.10 88888.00 2018-10-16 15:44:43.000 289 7838.68 978.26 53945.10 88888.00 2018-10-16 15:44:44.000 289 7838.72 978.40 53945.09 88888.00 2018-10-16 15:44:45.000 289 7838.75 978.53 53945.07 88888.00 2018-10-16 15:44:46.000 289 7838.78 978.66 53945.07 88888.00 2018-10-16 15:44:47.000 289 7838.84 978.81 53945.07 88888.00 2018-10-16 15:44:48.000 289 7838.89 978.95 53945.08 88888.00 2018-10-16 15:44:49.000 289 7838.93 979.09 53945.07 88888.00 2018-10-16 15:44:50.000 289 7838.96 979.22 53945.05 88888.00 2018-10-16 15:44:51.000 289 7838.98 979.34 53945.04 88888.00 2018-10-16 15:44:52.000 289 7839.00 979.47 53945.04 88888.00 2018-10-16 15:44:53.000 289 7839.02 979.58 53945.04 88888.00 2018-10-16 15:44:54.000 289 7839.04 979.69 53945.02 88888.00 2018-10-16 15:44:55.000 289 7839.05 979.80 53945.00 88888.00 2018-10-16 15:44:56.000 289 7839.06 979.89 53945.01 88888.00 2018-10-16 15:44:57.000 289 7839.10 979.98 53945.03 88888.00 2018-10-16 15:44:58.000 289 7839.15 980.07 53945.04 88888.00 2018-10-16 15:44:59.000 289 7839.20 980.15 53945.05 88888.00 2018-10-16 15:45:00.000 289 7839.25 980.22 53945.08 88888.00 2018-10-16 15:45:01.000 289 7839.32 980.29 53945.11 88888.00 2018-10-16 15:45:02.000 289 7839.38 980.37 53945.14 88888.00 2018-10-16 15:45:03.000 289 7839.43 980.43 53945.18 88888.00 2018-10-16 15:45:04.000 289 7839.47 980.50 53945.20 88888.00 2018-10-16 15:45:05.000 289 7839.53 980.57 53945.24 88888.00 2018-10-16 15:45:06.000 289 7839.58 980.63 53945.26 88888.00 2018-10-16 15:45:07.000 289 7839.62 980.69 53945.28 88888.00 2018-10-16 15:45:08.000 289 7839.65 980.73 53945.30 88888.00 2018-10-16 15:45:09.000 289 7839.67 980.76 53945.32 88888.00 2018-10-16 15:45:10.000 289 7839.70 980.79 53945.33 88888.00 2018-10-16 15:45:11.000 289 7839.74 980.80 53945.35 88888.00 2018-10-16 15:45:12.000 289 7839.73 980.80 53945.35 88888.00 2018-10-16 15:45:13.000 289 7839.73 980.82 53945.36 88888.00 2018-10-16 15:45:14.000 289 7839.75 980.86 53945.38 88888.00 2018-10-16 15:45:15.000 289 7839.76 980.90 53945.39 88888.00 2018-10-16 15:45:16.000 289 7839.76 980.94 53945.41 88888.00 2018-10-16 15:45:17.000 289 7839.77 980.98 53945.41 88888.00 2018-10-16 15:45:18.000 289 7839.78 981.02 53945.42 88888.00 2018-10-16 15:45:19.000 289 7839.80 981.09 53945.43 88888.00 2018-10-16 15:45:20.000 289 7839.81 981.17 53945.45 88888.00 2018-10-16 15:45:21.000 289 7839.82 981.23 53945.46 88888.00 2018-10-16 15:45:22.000 289 7839.84 981.30 53945.46 88888.00 2018-10-16 15:45:23.000 289 7839.86 981.39 53945.48 88888.00 2018-10-16 15:45:24.000 289 7839.88 981.48 53945.49 88888.00 2018-10-16 15:45:25.000 289 7839.90 981.55 53945.50 88888.00 2018-10-16 15:45:26.000 289 7839.93 981.63 53945.50 88888.00 2018-10-16 15:45:27.000 289 7839.94 981.72 53945.51 88888.00 2018-10-16 15:45:28.000 289 7839.95 981.82 53945.52 88888.00 2018-10-16 15:45:29.000 289 7839.98 981.90 53945.52 88888.00 2018-10-16 15:45:30.000 289 7839.99 981.98 53945.53 88888.00 2018-10-16 15:45:31.000 289 7840.01 982.09 53945.54 88888.00 2018-10-16 15:45:32.000 289 7840.03 982.19 53945.55 88888.00 2018-10-16 15:45:33.000 289 7840.07 982.29 53945.55 88888.00 2018-10-16 15:45:34.000 289 7840.09 982.39 53945.54 88888.00 2018-10-16 15:45:35.000 289 7840.11 982.49 53945.54 88888.00 2018-10-16 15:45:36.000 289 7840.13 982.58 53945.54 88888.00 2018-10-16 15:45:37.000 289 7840.14 982.66 53945.53 88888.00 2018-10-16 15:45:38.000 289 7840.12 982.73 53945.51 88888.00 2018-10-16 15:45:39.000 289 7840.09 982.80 53945.50 88888.00 2018-10-16 15:45:40.000 289 7840.06 982.88 53945.47 88888.00 2018-10-16 15:45:41.000 289 7840.01 982.95 53945.43 88888.00 2018-10-16 15:45:42.000 289 7839.95 982.98 53945.39 88888.00 2018-10-16 15:45:43.000 289 7839.89 983.03 53945.36 88888.00 2018-10-16 15:45:44.000 289 7839.82 983.08 53945.33 88888.00 2018-10-16 15:45:45.000 289 7839.74 983.11 53945.30 88888.00 2018-10-16 15:45:46.000 289 7839.66 983.09 53945.29 88888.00 2018-10-16 15:45:47.000 289 7839.59 983.07 53945.27 88888.00 2018-10-16 15:45:48.000 289 7839.51 983.05 53945.26 88888.00 2018-10-16 15:45:49.000 289 7839.44 983.04 53945.25 88888.00 2018-10-16 15:45:50.000 289 7839.37 983.03 53945.24 88888.00 2018-10-16 15:45:51.000 289 7839.29 983.00 53945.21 88888.00 2018-10-16 15:45:52.000 289 7839.20 982.96 53945.20 88888.00 2018-10-16 15:45:53.000 289 7839.11 982.92 53945.20 88888.00 2018-10-16 15:45:54.000 289 7839.03 982.88 53945.18 88888.00 2018-10-16 15:45:55.000 289 7838.95 982.86 53945.16 88888.00 2018-10-16 15:45:56.000 289 7838.88 982.83 53945.18 88888.00 2018-10-16 15:45:57.000 289 7838.81 982.80 53945.18 88888.00 2018-10-16 15:45:58.000 289 7838.75 982.78 53945.16 88888.00 2018-10-16 15:45:59.000 289 7838.70 982.78 53945.16 88888.00 2018-10-16 15:46:00.000 289 7838.65 982.78 53945.18 88888.00 2018-10-16 15:46:01.000 289 7838.61 982.78 53945.20 88888.00 2018-10-16 15:46:02.000 289 7838.61 982.79 53945.24 88888.00 2018-10-16 15:46:03.000 289 7838.62 982.81 53945.29 88888.00 2018-10-16 15:46:04.000 289 7838.63 982.80 53945.34 88888.00 2018-10-16 15:46:05.000 289 7838.65 982.78 53945.38 88888.00 2018-10-16 15:46:06.000 289 7838.70 982.79 53945.44 88888.00 2018-10-16 15:46:07.000 289 7838.77 982.81 53945.50 88888.00 2018-10-16 15:46:08.000 289 7838.82 982.81 53945.57 88888.00 2018-10-16 15:46:09.000 289 7838.88 982.80 53945.62 88888.00 2018-10-16 15:46:10.000 289 7838.95 982.81 53945.70 88888.00 2018-10-16 15:46:11.000 289 7839.04 982.84 53945.77 88888.00 2018-10-16 15:46:12.000 289 7839.13 982.85 53945.84 88888.00 2018-10-16 15:46:13.000 289 7839.23 982.85 53945.92 88888.00 2018-10-16 15:46:14.000 289 7839.37 982.87 53946.01 88888.00 2018-10-16 15:46:15.000 289 7839.51 982.89 53946.09 88888.00 2018-10-16 15:46:16.000 289 7839.65 982.90 53946.17 88888.00 2018-10-16 15:46:17.000 289 7839.80 982.93 53946.26 88888.00 2018-10-16 15:46:18.000 289 7839.93 982.96 53946.34 88888.00 2018-10-16 15:46:19.000 289 7840.04 982.99 53946.40 88888.00 2018-10-16 15:46:20.000 289 7840.14 983.03 53946.43 88888.00 2018-10-16 15:46:21.000 289 7840.24 983.07 53946.45 88888.00 2018-10-16 15:46:22.000 289 7840.33 983.11 53946.46 88888.00 2018-10-16 15:46:23.000 289 7840.40 983.15 53946.48 88888.00 2018-10-16 15:46:24.000 289 7840.45 983.19 53946.48 88888.00 2018-10-16 15:46:25.000 289 7840.50 983.22 53946.46 88888.00 2018-10-16 15:46:26.000 289 7840.53 983.23 53946.45 88888.00 2018-10-16 15:46:27.000 289 7840.54 983.22 53946.42 88888.00 2018-10-16 15:46:28.000 289 7840.52 983.21 53946.38 88888.00 2018-10-16 15:46:29.000 289 7840.51 983.20 53946.34 88888.00 2018-10-16 15:46:30.000 289 7840.48 983.18 53946.31 88888.00 2018-10-16 15:46:31.000 289 7840.44 983.15 53946.27 88888.00 2018-10-16 15:46:32.000 289 7840.39 983.11 53946.23 88888.00 2018-10-16 15:46:33.000 289 7840.35 983.07 53946.18 88888.00 2018-10-16 15:46:34.000 289 7840.31 983.01 53946.15 88888.00 2018-10-16 15:46:35.000 289 7840.26 982.93 53946.12 88888.00 2018-10-16 15:46:36.000 289 7840.19 982.84 53946.09 88888.00 2018-10-16 15:46:37.000 289 7840.12 982.74 53946.05 88888.00 2018-10-16 15:46:38.000 289 7840.05 982.64 53946.01 88888.00 2018-10-16 15:46:39.000 289 7839.96 982.53 53945.95 88888.00 2018-10-16 15:46:40.000 289 7839.85 982.42 53945.89 88888.00 2018-10-16 15:46:41.000 289 7839.75 982.30 53945.84 88888.00 2018-10-16 15:46:42.000 289 7839.64 982.18 53945.79 88888.00 2018-10-16 15:46:43.000 289 7839.54 982.04 53945.75 88888.00 2018-10-16 15:46:44.000 289 7839.47 981.91 53945.73 88888.00 2018-10-16 15:46:45.000 289 7839.41 981.78 53945.71 88888.00 2018-10-16 15:46:46.000 289 7839.34 981.63 53945.70 88888.00 2018-10-16 15:46:47.000 289 7839.28 981.47 53945.69 88888.00 2018-10-16 15:46:48.000 289 7839.24 981.32 53945.70 88888.00 2018-10-16 15:46:49.000 289 7839.22 981.17 53945.73 88888.00 2018-10-16 15:46:50.000 289 7839.21 981.04 53945.75 88888.00 2018-10-16 15:46:51.000 289 7839.20 980.91 53945.77 88888.00 2018-10-16 15:46:52.000 289 7839.20 980.77 53945.80 88888.00 2018-10-16 15:46:53.000 289 7839.20 980.63 53945.84 88888.00 2018-10-16 15:46:54.000 289 7839.21 980.51 53945.88 88888.00 2018-10-16 15:46:55.000 289 7839.23 980.41 53945.90 88888.00 2018-10-16 15:46:56.000 289 7839.25 980.32 53945.91 88888.00 2018-10-16 15:46:57.000 289 7839.28 980.23 53945.92 88888.00 2018-10-16 15:46:58.000 289 7839.31 980.14 53945.95 88888.00 2018-10-16 15:46:59.000 289 7839.34 980.06 53945.98 88888.00 2018-10-16 15:47:00.000 289 7839.38 979.99 53946.01 88888.00 2018-10-16 15:47:01.000 289 7839.43 979.93 53946.04 88888.00 2018-10-16 15:47:02.000 289 7839.49 979.90 53946.08 88888.00 2018-10-16 15:47:03.000 289 7839.55 979.88 53946.13 88888.00 2018-10-16 15:47:04.000 289 7839.62 979.86 53946.17 88888.00 2018-10-16 15:47:05.000 289 7839.69 979.84 53946.21 88888.00 2018-10-16 15:47:06.000 289 7839.76 979.81 53946.24 88888.00 2018-10-16 15:47:07.000 289 7839.84 979.79 53946.28 88888.00 2018-10-16 15:47:08.000 289 7839.93 979.79 53946.31 88888.00 2018-10-16 15:47:09.000 289 7840.01 979.80 53946.36 88888.00 2018-10-16 15:47:10.000 289 7840.10 979.78 53946.42 88888.00 2018-10-16 15:47:11.000 289 7840.19 979.76 53946.46 88888.00 2018-10-16 15:47:12.000 289 7840.29 979.73 53946.51 88888.00 2018-10-16 15:47:13.000 289 7840.38 979.69 53946.56 88888.00 2018-10-16 15:47:14.000 289 7840.45 979.64 53946.62 88888.00 2018-10-16 15:47:15.000 289 7840.52 979.59 53946.67 88888.00 2018-10-16 15:47:16.000 289 7840.60 979.57 53946.71 88888.00 2018-10-16 15:47:17.000 289 7840.69 979.56 53946.76 88888.00 2018-10-16 15:47:18.000 289 7840.77 979.53 53946.83 88888.00 2018-10-16 15:47:19.000 289 7840.84 979.49 53946.89 88888.00 2018-10-16 15:47:20.000 289 7840.93 979.46 53946.95 88888.00 2018-10-16 15:47:21.000 289 7841.01 979.44 53947.00 88888.00 2018-10-16 15:47:22.000 289 7841.09 979.41 53947.06 88888.00 2018-10-16 15:47:23.000 289 7841.19 979.38 53947.11 88888.00 2018-10-16 15:47:24.000 289 7841.29 979.36 53947.17 88888.00 2018-10-16 15:47:25.000 289 7841.38 979.35 53947.23 88888.00 2018-10-16 15:47:26.000 289 7841.46 979.33 53947.28 88888.00 2018-10-16 15:47:27.000 289 7841.53 979.31 53947.32 88888.00 2018-10-16 15:47:28.000 289 7841.59 979.27 53947.36 88888.00 2018-10-16 15:47:29.000 289 7841.66 979.23 53947.42 88888.00 2018-10-16 15:47:30.000 289 7841.73 979.21 53947.48 88888.00 2018-10-16 15:47:31.000 289 7841.79 979.17 53947.52 88888.00 2018-10-16 15:47:32.000 289 7841.85 979.12 53947.56 88888.00 2018-10-16 15:47:33.000 289 7841.89 979.06 53947.59 88888.00 2018-10-16 15:47:34.000 289 7841.93 979.02 53947.64 88888.00 2018-10-16 15:47:35.000 289 7841.99 978.97 53947.70 88888.00 2018-10-16 15:47:36.000 289 7842.04 978.94 53947.77 88888.00 2018-10-16 15:47:37.000 289 7842.11 978.89 53947.82 88888.00 2018-10-16 15:47:38.000 289 7842.18 978.82 53947.89 88888.00 2018-10-16 15:47:39.000 289 7842.24 978.76 53947.97 88888.00 2018-10-16 15:47:40.000 289 7842.30 978.71 53948.04 88888.00 2018-10-16 15:47:41.000 289 7842.35 978.66 53948.09 88888.00 2018-10-16 15:47:42.000 289 7842.42 978.61 53948.12 88888.00 2018-10-16 15:47:43.000 289 7842.47 978.58 53948.13 88888.00 2018-10-16 15:47:44.000 289 7842.51 978.55 53948.16 88888.00 2018-10-16 15:47:45.000 289 7842.56 978.54 53948.19 88888.00 2018-10-16 15:47:46.000 289 7842.61 978.54 53948.21 88888.00 2018-10-16 15:47:47.000 289 7842.67 978.52 53948.27 88888.00 2018-10-16 15:47:48.000 289 7842.73 978.50 53948.34 88888.00 2018-10-16 15:47:49.000 289 7842.81 978.49 53948.40 88888.00 2018-10-16 15:47:50.000 289 7842.89 978.49 53948.47 88888.00 2018-10-16 15:47:51.000 289 7842.98 978.48 53948.54 88888.00 2018-10-16 15:47:52.000 289 7843.08 978.48 53948.62 88888.00 2018-10-16 15:47:53.000 289 7843.18 978.48 53948.70 88888.00 2018-10-16 15:47:54.000 289 7843.28 978.50 53948.76 88888.00 2018-10-16 15:47:55.000 289 7843.39 978.56 53948.83 88888.00 2018-10-16 15:47:56.000 289 7843.52 978.61 53948.91 88888.00 2018-10-16 15:47:57.000 289 7843.67 978.66 53949.00 88888.00 2018-10-16 15:47:58.000 289 7843.83 978.74 53949.10 88888.00 2018-10-16 15:47:59.000 289 7844.00 978.81 53949.21 88888.00 2018-10-16 15:48:00.000 289 7844.17 978.86 53949.32 88888.00 2018-10-16 15:48:01.000 289 7844.33 978.92 53949.41 88888.00 2018-10-16 15:48:02.000 289 7844.49 979.00 53949.50 88888.00 2018-10-16 15:48:03.000 289 7844.67 979.10 53949.59 88888.00 2018-10-16 15:48:04.000 289 7844.85 979.18 53949.67 88888.00 2018-10-16 15:48:05.000 289 7845.05 979.26 53949.76 88888.00 2018-10-16 15:48:06.000 289 7845.24 979.34 53949.86 88888.00 2018-10-16 15:48:07.000 289 7845.43 979.42 53949.96 88888.00 2018-10-16 15:48:08.000 289 7845.62 979.53 53950.05 88888.00 2018-10-16 15:48:09.000 289 7845.82 979.65 53950.13 88888.00 2018-10-16 15:48:10.000 289 7846.02 979.76 53950.21 88888.00 2018-10-16 15:48:11.000 289 7846.21 979.89 53950.29 88888.00 2018-10-16 15:48:12.000 289 7846.42 980.02 53950.37 88888.00 2018-10-16 15:48:13.000 289 7846.60 980.14 53950.42 88888.00 2018-10-16 15:48:14.000 289 7846.75 980.24 53950.48 88888.00 2018-10-16 15:48:15.000 289 7846.88 980.35 53950.53 88888.00 2018-10-16 15:48:16.000 289 7847.00 980.47 53950.56 88888.00 2018-10-16 15:48:17.000 289 7847.11 980.57 53950.58 88888.00 2018-10-16 15:48:18.000 289 7847.22 980.68 53950.60 88888.00 2018-10-16 15:48:19.000 289 7847.33 980.77 53950.63 88888.00 2018-10-16 15:48:20.000 289 7847.45 980.87 53950.68 88888.00 2018-10-16 15:48:21.000 289 7847.57 980.96 53950.72 88888.00 2018-10-16 15:48:22.000 289 7847.69 981.07 53950.77 88888.00 2018-10-16 15:48:23.000 289 7847.81 981.18 53950.82 88888.00 2018-10-16 15:48:24.000 289 7847.93 981.27 53950.87 88888.00 2018-10-16 15:48:25.000 289 7848.04 981.35 53950.90 88888.00 2018-10-16 15:48:26.000 289 7848.13 981.43 53950.92 88888.00 2018-10-16 15:48:27.000 289 7848.23 981.52 53950.95 88888.00 2018-10-16 15:48:28.000 289 7848.32 981.58 53950.98 88888.00 2018-10-16 15:48:29.000 289 7848.39 981.62 53951.01 88888.00 2018-10-16 15:48:30.000 289 7848.44 981.68 53951.02 88888.00 2018-10-16 15:48:31.000 289 7848.50 981.73 53951.02 88888.00 2018-10-16 15:48:32.000 289 7848.55 981.77 53951.02 88888.00 2018-10-16 15:48:33.000 289 7848.62 981.82 53951.04 88888.00 2018-10-16 15:48:34.000 289 7848.68 981.88 53951.06 88888.00 2018-10-16 15:48:35.000 289 7848.72 981.91 53951.06 88888.00 2018-10-16 15:48:36.000 289 7848.75 981.95 53951.05 88888.00 2018-10-16 15:48:37.000 289 7848.76 981.97 53951.04 88888.00 2018-10-16 15:48:38.000 289 7848.75 981.99 53951.04 88888.00 2018-10-16 15:48:39.000 289 7848.77 982.02 53951.04 88888.00 2018-10-16 15:48:40.000 289 7848.81 982.04 53951.07 88888.00 2018-10-16 15:48:41.000 289 7848.86 982.06 53951.12 88888.00 2018-10-16 15:48:42.000 289 7848.90 982.06 53951.16 88888.00 2018-10-16 15:48:43.000 289 7848.94 982.06 53951.18 88888.00 2018-10-16 15:48:44.000 289 7848.98 982.05 53951.22 88888.00 2018-10-16 15:48:45.000 289 7849.01 982.04 53951.25 88888.00 2018-10-16 15:48:46.000 289 7849.03 982.02 53951.28 88888.00 2018-10-16 15:48:47.000 289 7849.05 982.00 53951.30 88888.00 2018-10-16 15:48:48.000 289 7849.09 981.97 53951.33 88888.00 2018-10-16 15:48:49.000 289 7849.13 981.96 53951.36 88888.00 2018-10-16 15:48:50.000 289 7849.18 981.96 53951.40 88888.00 2018-10-16 15:48:51.000 289 7849.22 981.97 53951.44 88888.00 2018-10-16 15:48:52.000 289 7849.26 981.97 53951.48 88888.00 2018-10-16 15:48:53.000 289 7849.30 981.98 53951.50 88888.00 2018-10-16 15:48:54.000 289 7849.36 981.99 53951.53 88888.00 2018-10-16 15:48:55.000 289 7849.42 982.01 53951.57 88888.00 2018-10-16 15:48:56.000 289 7849.51 982.04 53951.62 88888.00 2018-10-16 15:48:57.000 289 7849.59 982.08 53951.67 88888.00 2018-10-16 15:48:58.000 289 7849.68 982.13 53951.73 88888.00 2018-10-16 15:48:59.000 289 7849.80 982.20 53951.79 88888.00 2018-10-16 15:49:00.000 289 7849.94 982.26 53951.86 88888.00 2018-10-16 15:49:01.000 289 7850.06 982.31 53951.94 88888.00 2018-10-16 15:49:02.000 289 7850.19 982.36 53952.01 88888.00 2018-10-16 15:49:03.000 289 7850.33 982.43 53952.09 88888.00 2018-10-16 15:49:04.000 289 7850.49 982.50 53952.18 88888.00 2018-10-16 15:49:05.000 289 7850.66 982.57 53952.28 88888.00 2018-10-16 15:49:06.000 289 7850.83 982.62 53952.38 88888.00 2018-10-16 15:49:07.000 289 7850.99 982.68 53952.45 88888.00 2018-10-16 15:49:08.000 289 7851.14 982.75 53952.52 88888.00 2018-10-16 15:49:09.000 289 7851.28 982.80 53952.59 88888.00 2018-10-16 15:49:10.000 289 7851.41 982.85 53952.63 88888.00 2018-10-16 15:49:11.000 289 7851.52 982.91 53952.66 88888.00 2018-10-16 15:49:12.000 289 7851.62 982.97 53952.70 88888.00 2018-10-16 15:49:13.000 289 7851.72 983.03 53952.71 88888.00 2018-10-16 15:49:14.000 289 7851.81 983.09 53952.70 88888.00 2018-10-16 15:49:15.000 289 7851.89 983.17 53952.69 88888.00 2018-10-16 15:49:16.000 289 7851.95 983.25 53952.68 88888.00 2018-10-16 15:49:17.000 289 7852.00 983.33 53952.67 88888.00 2018-10-16 15:49:18.000 289 7852.07 983.40 53952.66 88888.00 2018-10-16 15:49:19.000 289 7852.12 983.45 53952.65 88888.00 2018-10-16 15:49:20.000 289 7852.15 983.48 53952.64 88888.00 2018-10-16 15:49:21.000 289 7852.18 983.52 53952.63 88888.00 2018-10-16 15:49:22.000 289 7852.21 983.56 53952.61 88888.00 2018-10-16 15:49:23.000 289 7852.21 983.58 53952.57 88888.00 2018-10-16 15:49:24.000 289 7852.21 983.60 53952.55 88888.00 2018-10-16 15:49:25.000 289 7852.23 983.62 53952.53 88888.00 2018-10-16 15:49:26.000 289 7852.25 983.61 53952.52 88888.00 2018-10-16 15:49:27.000 289 7852.28 983.60 53952.52 88888.00 2018-10-16 15:49:28.000 289 7852.34 983.60 53952.52 88888.00 2018-10-16 15:49:29.000 289 7852.38 983.60 53952.53 88888.00 2018-10-16 15:49:30.000 289 7852.42 983.57 53952.54 88888.00 2018-10-16 15:49:31.000 289 7852.45 983.56 53952.55 88888.00 2018-10-16 15:49:32.000 289 7852.49 983.55 53952.55 88888.00 2018-10-16 15:49:33.000 289 7852.52 983.54 53952.56 88888.00 2018-10-16 15:49:34.000 289 7852.56 983.54 53952.58 88888.00 2018-10-16 15:49:35.000 289 7852.61 983.52 53952.60 88888.00 2018-10-16 15:49:36.000 289 7852.65 983.49 53952.61 88888.00 2018-10-16 15:49:37.000 289 7852.70 983.47 53952.62 88888.00 2018-10-16 15:49:38.000 289 7852.77 983.45 53952.66 88888.00 2018-10-16 15:49:39.000 289 7852.83 983.44 53952.70 88888.00 2018-10-16 15:49:40.000 289 7852.90 983.43 53952.73 88888.00 2018-10-16 15:49:41.000 289 7853.01 983.41 53952.79 88888.00 2018-10-16 15:49:42.000 289 7853.11 983.37 53952.85 88888.00 2018-10-16 15:49:43.000 289 7853.22 983.35 53952.92 88888.00 2018-10-16 15:49:44.000 289 7853.35 983.32 53953.00 88888.00 2018-10-16 15:49:45.000 289 7853.48 983.29 53953.08 88888.00 2018-10-16 15:49:46.000 289 7853.62 983.26 53953.17 88888.00 2018-10-16 15:49:47.000 289 7853.77 983.22 53953.27 88888.00 2018-10-16 15:49:48.000 289 7853.94 983.19 53953.38 88888.00 2018-10-16 15:49:49.000 289 7854.09 983.14 53953.47 88888.00 2018-10-16 15:49:50.000 289 7854.23 983.09 53953.54 88888.00 2018-10-16 15:49:51.000 289 7854.35 983.06 53953.62 88888.00 2018-10-16 15:49:52.000 289 7854.48 983.01 53953.70 88888.00 2018-10-16 15:49:53.000 289 7854.60 982.95 53953.77 88888.00 2018-10-16 15:49:54.000 289 7854.71 982.89 53953.83 88888.00 2018-10-16 15:49:55.000 289 7854.81 982.84 53953.89 88888.00 2018-10-16 15:49:56.000 289 7854.92 982.80 53953.96 88888.00 2018-10-16 15:49:57.000 289 7855.02 982.75 53954.01 88888.00 2018-10-16 15:49:58.000 289 7855.11 982.68 53954.06 88888.00 2018-10-16 15:49:59.000 289 7855.21 982.62 53954.12 88888.00 2018-10-16 15:50:00.000 289 7855.31 982.58 53954.19 88888.00 2018-10-16 15:50:01.000 289 7855.39 982.52 53954.25 88888.00 2018-10-16 15:50:02.000 289 7855.48 982.45 53954.30 88888.00 2018-10-16 15:50:03.000 289 7855.56 982.42 53954.35 88888.00 2018-10-16 15:50:04.000 289 7855.63 982.41 53954.38 88888.00 2018-10-16 15:50:05.000 289 7855.71 982.38 53954.40 88888.00 2018-10-16 15:50:06.000 289 7855.79 982.37 53954.43 88888.00 2018-10-16 15:50:07.000 289 7855.86 982.36 53954.48 88888.00 2018-10-16 15:50:08.000 289 7855.92 982.33 53954.50 88888.00 2018-10-16 15:50:09.000 289 7855.97 982.30 53954.53 88888.00 2018-10-16 15:50:10.000 289 7856.04 982.28 53954.55 88888.00 2018-10-16 15:50:11.000 289 7856.11 982.27 53954.57 88888.00 2018-10-16 15:50:12.000 289 7856.16 982.25 53954.57 88888.00 2018-10-16 15:50:13.000 289 7856.20 982.24 53954.56 88888.00 2018-10-16 15:50:14.000 289 7856.23 982.24 53954.54 88888.00 2018-10-16 15:50:15.000 289 7856.25 982.24 53954.51 88888.00 2018-10-16 15:50:16.000 289 7856.27 982.23 53954.50 88888.00 2018-10-16 15:50:17.000 289 7856.29 982.24 53954.49 88888.00 2018-10-16 15:50:18.000 289 7856.31 982.27 53954.45 88888.00 2018-10-16 15:50:19.000 289 7856.33 982.30 53954.42 88888.00 2018-10-16 15:50:20.000 289 7856.33 982.33 53954.40 88888.00 2018-10-16 15:50:21.000 289 7856.34 982.39 53954.36 88888.00 2018-10-16 15:50:22.000 289 7856.35 982.45 53954.31 88888.00 2018-10-16 15:50:23.000 289 7856.35 982.51 53954.28 88888.00 2018-10-16 15:50:24.000 289 7856.35 982.58 53954.25 88888.00 2018-10-16 15:50:25.000 289 7856.36 982.64 53954.22 88888.00 2018-10-16 15:50:26.000 289 7856.39 982.70 53954.21 88888.00 2018-10-16 15:50:27.000 289 7856.44 982.76 53954.21 88888.00 2018-10-16 15:50:28.000 289 7856.49 982.81 53954.20 88888.00 2018-10-16 15:50:29.000 289 7856.54 982.88 53954.21 88888.00 2018-10-16 15:50:30.000 289 7856.62 982.94 53954.24 88888.00 2018-10-16 15:50:31.000 289 7856.71 982.99 53954.27 88888.00 2018-10-16 15:50:32.000 289 7856.81 983.05 53954.29 88888.00 2018-10-16 15:50:33.000 289 7856.92 983.11 53954.33 88888.00 2018-10-16 15:50:34.000 289 7857.04 983.17 53954.40 88888.00 2018-10-16 15:50:35.000 289 7857.17 983.22 53954.45 88888.00 2018-10-16 15:50:36.000 289 7857.30 983.29 53954.49 88888.00 2018-10-16 15:50:37.000 289 7857.44 983.38 53954.55 88888.00 2018-10-16 15:50:38.000 289 7857.58 983.46 53954.60 88888.00 2018-10-16 15:50:39.000 289 7857.71 983.53 53954.64 88888.00 2018-10-16 15:50:40.000 289 7857.84 983.61 53954.68 88888.00 2018-10-16 15:50:41.000 289 7857.96 983.68 53954.70 88888.00 2018-10-16 15:50:42.000 289 7858.06 983.76 53954.71 88888.00 2018-10-16 15:50:43.000 289 7858.15 983.83 53954.73 88888.00 2018-10-16 15:50:44.000 289 7858.22 983.91 53954.72 88888.00 2018-10-16 15:50:45.000 289 7858.27 983.99 53954.70 88888.00 2018-10-16 15:50:46.000 289 7858.32 984.06 53954.68 88888.00 2018-10-16 15:50:47.000 289 7858.35 984.13 53954.66 88888.00 2018-10-16 15:50:48.000 289 7858.36 984.21 53954.62 88888.00 2018-10-16 15:50:49.000 289 7858.36 984.30 53954.57 88888.00 2018-10-16 15:50:50.000 289 7858.36 984.37 53954.52 88888.00 2018-10-16 15:50:51.000 289 7858.34 984.44 53954.47 88888.00 2018-10-16 15:50:52.000 289 7858.33 984.52 53954.41 88888.00 2018-10-16 15:50:53.000 289 7858.32 984.60 53954.36 88888.00 2018-10-16 15:50:54.000 289 7858.29 984.66 53954.33 88888.00 2018-10-16 15:50:55.000 289 7858.27 984.70 53954.29 88888.00 2018-10-16 15:50:56.000 289 7858.25 984.76 53954.25 88888.00 2018-10-16 15:50:57.000 289 7858.22 984.82 53954.21 88888.00 2018-10-16 15:50:58.000 289 7858.20 984.86 53954.18 88888.00 2018-10-16 15:50:59.000 289 7858.17 984.90 53954.15 88888.00 2018-10-16 15:51:00.000 289 7858.13 984.96 53954.11 88888.00 2018-10-16 15:51:01.000 289 7858.10 985.01 53954.05 88888.00 2018-10-16 15:51:02.000 289 7858.07 985.04 53954.02 88888.00 2018-10-16 15:51:03.000 289 7858.03 985.07 53953.98 88888.00 2018-10-16 15:51:04.000 289 7858.00 985.13 53953.95 88888.00 2018-10-16 15:51:05.000 289 7857.98 985.18 53953.94 88888.00 2018-10-16 15:51:06.000 289 7857.96 985.22 53953.93 88888.00 2018-10-16 15:51:07.000 289 7857.96 985.26 53953.92 88888.00 2018-10-16 15:51:08.000 289 7857.97 985.31 53953.93 88888.00 2018-10-16 15:51:09.000 289 7858.00 985.35 53953.93 88888.00 2018-10-16 15:51:10.000 289 7858.04 985.38 53953.95 88888.00 2018-10-16 15:51:11.000 289 7858.09 985.38 53953.98 88888.00 2018-10-16 15:51:12.000 289 7858.16 985.39 53954.02 88888.00 2018-10-16 15:51:13.000 289 7858.27 985.41 53954.09 88888.00 2018-10-16 15:51:14.000 289 7858.42 985.41 53954.21 88888.00 2018-10-16 15:51:15.000 289 7858.60 985.42 53954.33 88888.00 2018-10-16 15:51:16.000 289 7858.81 985.44 53954.46 88888.00 2018-10-16 15:51:17.000 289 7859.04 985.44 53954.62 88888.00 2018-10-16 15:51:18.000 289 7859.28 985.43 53954.77 88888.00 2018-10-16 15:51:19.000 289 7859.54 985.45 53954.92 88888.00 2018-10-16 15:51:20.000 289 7859.80 985.47 53955.05 88888.00 2018-10-16 15:51:21.000 289 7860.07 985.48 53955.19 88888.00 2018-10-16 15:51:22.000 289 7860.35 985.51 53955.34 88888.00 2018-10-16 15:51:23.000 289 7860.63 985.54 53955.49 88888.00 2018-10-16 15:51:24.000 289 7860.91 985.57 53955.63 88888.00 2018-10-16 15:51:25.000 289 7861.20 985.62 53955.77 88888.00 2018-10-16 15:51:26.000 289 7861.50 985.67 53955.90 88888.00 2018-10-16 15:51:27.000 289 7861.78 985.73 53956.03 88888.00 2018-10-16 15:51:28.000 289 7862.06 985.81 53956.16 88888.00 2018-10-16 15:51:29.000 289 7862.35 985.90 53956.28 88888.00 2018-10-16 15:51:30.000 289 7862.61 986.01 53956.39 88888.00 2018-10-16 15:51:31.000 289 7862.86 986.11 53956.48 88888.00 2018-10-16 15:51:32.000 289 7863.11 986.21 53956.58 88888.00 2018-10-16 15:51:33.000 289 7863.38 986.32 53956.69 88888.00 2018-10-16 15:51:34.000 289 7863.65 986.46 53956.82 88888.00 2018-10-16 15:51:35.000 289 7863.94 986.59 53956.94 88888.00 2018-10-16 15:51:36.000 289 7864.25 986.72 53957.06 88888.00 2018-10-16 15:51:37.000 289 7864.56 986.87 53957.20 88888.00 2018-10-16 15:51:38.000 289 7864.86 987.01 53957.36 88888.00 2018-10-16 15:51:39.000 289 7865.18 987.16 53957.52 88888.00 2018-10-16 15:51:40.000 289 7865.50 987.32 53957.68 88888.00 2018-10-16 15:51:41.000 289 7865.83 987.48 53957.82 88888.00 2018-10-16 15:51:42.000 289 7866.14 987.63 53957.95 88888.00 2018-10-16 15:51:43.000 289 7866.41 987.82 53958.06 88888.00 2018-10-16 15:51:44.000 289 7866.67 988.03 53958.16 88888.00 2018-10-16 15:51:45.000 289 7866.95 988.20 53958.26 88888.00 2018-10-16 15:51:46.000 289 7867.22 988.34 53958.37 88888.00 2018-10-16 15:51:47.000 289 7867.45 988.49 53958.45 88888.00 2018-10-16 15:51:48.000 289 7867.68 988.65 53958.51 88888.00 2018-10-16 15:51:49.000 289 7867.91 988.80 53958.56 88888.00 2018-10-16 15:51:50.000 289 7868.11 988.95 53958.61 88888.00 2018-10-16 15:51:51.000 289 7868.31 989.10 53958.66 88888.00 2018-10-16 15:51:52.000 289 7868.51 989.25 53958.71 88888.00 2018-10-16 15:51:53.000 289 7868.71 989.39 53958.79 88888.00 2018-10-16 15:51:54.000 289 7868.92 989.53 53958.86 88888.00 2018-10-16 15:51:55.000 289 7869.15 989.69 53958.95 88888.00 2018-10-16 15:51:56.000 289 7869.36 989.82 53959.04 88888.00 2018-10-16 15:51:57.000 289 7869.57 989.97 53959.12 88888.00 2018-10-16 15:51:58.000 289 7869.80 990.10 53959.20 88888.00 2018-10-16 15:51:59.000 289 7870.03 990.23 53959.29 88888.00 2018-10-16 15:52:00.000 289 7870.25 990.37 53959.36 88888.00 2018-10-16 15:52:01.000 289 7870.47 990.51 53959.43 88888.00 2018-10-16 15:52:02.000 289 7870.69 990.64 53959.50 88888.00 2018-10-16 15:52:03.000 289 7870.89 990.76 53959.57 88888.00 2018-10-16 15:52:04.000 289 7871.10 990.89 53959.65 88888.00 2018-10-16 15:52:05.000 289 7871.33 991.00 53959.72 88888.00 2018-10-16 15:52:06.000 289 7871.55 991.09 53959.79 88888.00 2018-10-16 15:52:07.000 289 7871.77 991.19 53959.86 88888.00 2018-10-16 15:52:08.000 289 7871.99 991.29 53959.93 88888.00 2018-10-16 15:52:09.000 289 7872.22 991.38 53960.00 88888.00 2018-10-16 15:52:10.000 289 7872.45 991.45 53960.05 88888.00 2018-10-16 15:52:11.000 289 7872.67 991.54 53960.11 88888.00 2018-10-16 15:52:12.000 289 7872.89 991.65 53960.16 88888.00 2018-10-16 15:52:13.000 289 7873.08 991.77 53960.20 88888.00 2018-10-16 15:52:14.000 289 7873.27 991.88 53960.21 88888.00 2018-10-16 15:52:15.000 289 7873.45 991.99 53960.23 88888.00 2018-10-16 15:52:16.000 289 7873.62 992.12 53960.24 88888.00 2018-10-16 15:52:17.000 289 7873.78 992.27 53960.25 88888.00 2018-10-16 15:52:18.000 289 7873.94 992.42 53960.26 88888.00 2018-10-16 15:52:19.000 289 7874.12 992.56 53960.29 88888.00 2018-10-16 15:52:20.000 289 7874.29 992.72 53960.31 88888.00 2018-10-16 15:52:21.000 289 7874.50 992.88 53960.38 88888.00 2018-10-16 15:52:22.000 289 7874.73 993.05 53960.46 88888.00 2018-10-16 15:52:23.000 289 7874.95 993.20 53960.55 88888.00 2018-10-16 15:52:24.000 289 7875.16 993.35 53960.62 88888.00 2018-10-16 15:52:25.000 289 7875.39 993.49 53960.68 88888.00 2018-10-16 15:52:26.000 289 7875.63 993.62 53960.76 88888.00 2018-10-16 15:52:27.000 289 7875.86 993.73 53960.84 88888.00 2018-10-16 15:52:28.000 289 7876.09 993.84 53960.93 88888.00 2018-10-16 15:52:29.000 289 7876.34 993.97 53961.02 88888.00 2018-10-16 15:52:30.000 289 7876.59 994.07 53961.12 88888.00 2018-10-16 15:52:31.000 289 7876.83 994.17 53961.21 88888.00 2018-10-16 15:52:32.000 289 7877.06 994.28 53961.29 88888.00 2018-10-16 15:52:33.000 289 7877.29 994.38 53961.37 88888.00 2018-10-16 15:52:34.000 289 7877.51 994.47 53961.45 88888.00 2018-10-16 15:52:35.000 289 7877.71 994.56 53961.50 88888.00 2018-10-16 15:52:36.000 289 7877.88 994.64 53961.52 88888.00 2018-10-16 15:52:37.000 289 7878.02 994.71 53961.55 88888.00 2018-10-16 15:52:38.000 289 7878.15 994.77 53961.56 88888.00 2018-10-16 15:52:39.000 289 7878.26 994.84 53961.57 88888.00 2018-10-16 15:52:40.000 289 7878.36 994.89 53961.57 88888.00 2018-10-16 15:52:41.000 289 7878.42 994.91 53961.57 88888.00 2018-10-16 15:52:42.000 289 7878.47 994.92 53961.56 88888.00 2018-10-16 15:52:43.000 289 7878.51 994.93 53961.55 88888.00 2018-10-16 15:52:44.000 289 7878.54 994.90 53961.53 88888.00 2018-10-16 15:52:45.000 289 7878.55 994.86 53961.50 88888.00 2018-10-16 15:52:46.000 289 7878.54 994.82 53961.48 88888.00 2018-10-16 15:52:47.000 289 7878.51 994.79 53961.45 88888.00 2018-10-16 15:52:48.000 289 7878.49 994.77 53961.41 88888.00 2018-10-16 15:52:49.000 289 7878.48 994.75 53961.38 88888.00 2018-10-16 15:52:50.000 289 7878.47 994.75 53961.35 88888.00 2018-10-16 15:52:51.000 289 7878.47 994.75 53961.34 88888.00 2018-10-16 15:52:52.000 289 7878.50 994.78 53961.34 88888.00 2018-10-16 15:52:53.000 289 7878.52 994.81 53961.36 88888.00 2018-10-16 15:52:54.000 289 7878.57 994.86 53961.39 88888.00 2018-10-16 15:52:55.000 289 7878.64 994.91 53961.44 88888.00 2018-10-16 15:52:56.000 289 7878.74 994.99 53961.50 88888.00 2018-10-16 15:52:57.000 289 7878.85 995.09 53961.57 88888.00 2018-10-16 15:52:58.000 289 7878.96 995.18 53961.65 88888.00 2018-10-16 15:52:59.000 289 7879.07 995.27 53961.73 88888.00 2018-10-16 15:53:00.000 289 7879.19 995.37 53961.81 88888.00 2018-10-16 15:53:01.000 289 7879.28 995.48 53961.88 88888.00 2018-10-16 15:53:02.000 289 7879.35 995.56 53961.92 88888.00 2018-10-16 15:53:03.000 289 7879.42 995.64 53961.96 88888.00 2018-10-16 15:53:04.000 289 7879.49 995.73 53962.00 88888.00 2018-10-16 15:53:05.000 289 7879.53 995.80 53962.03 88888.00 2018-10-16 15:53:06.000 289 7879.58 995.87 53962.06 88888.00 2018-10-16 15:53:07.000 289 7879.63 995.97 53962.09 88888.00 2018-10-16 15:53:08.000 289 7879.65 996.03 53962.14 88888.00 2018-10-16 15:53:09.000 289 7879.66 996.07 53962.19 88888.00 2018-10-16 15:53:10.000 289 7879.66 996.11 53962.21 88888.00 2018-10-16 15:53:11.000 289 7879.66 996.14 53962.23 88888.00 2018-10-16 15:53:12.000 289 7879.63 996.16 53962.25 88888.00 2018-10-16 15:53:13.000 289 7879.60 996.20 53962.23 88888.00 2018-10-16 15:53:14.000 289 7879.55 996.24 53962.22 88888.00 2018-10-16 15:53:15.000 289 7879.48 996.25 53962.21 88888.00 2018-10-16 15:53:16.000 289 7879.40 996.26 53962.18 88888.00 2018-10-16 15:53:17.000 289 7879.31 996.28 53962.17 88888.00 2018-10-16 15:53:18.000 289 7879.20 996.30 53962.15 88888.00 2018-10-16 15:53:19.000 289 7879.07 996.32 53962.11 88888.00 2018-10-16 15:53:20.000 289 7878.93 996.31 53962.07 88888.00 2018-10-16 15:53:21.000 289 7878.78 996.32 53962.02 88888.00 2018-10-16 15:53:22.000 289 7878.63 996.33 53961.98 88888.00 2018-10-16 15:53:23.000 289 7878.49 996.32 53961.95 88888.00 2018-10-16 15:53:24.000 289 7878.33 996.28 53961.92 88888.00 2018-10-16 15:53:25.000 289 7878.16 996.25 53961.89 88888.00 2018-10-16 15:53:26.000 289 7878.00 996.24 53961.83 88888.00 2018-10-16 15:53:27.000 289 7877.84 996.21 53961.79 88888.00 2018-10-16 15:53:28.000 289 7877.67 996.16 53961.76 88888.00 2018-10-16 15:53:29.000 289 7877.51 996.13 53961.71 88888.00 2018-10-16 15:53:30.000 289 7877.36 996.12 53961.71 88888.00 2018-10-16 15:53:31.000 289 7877.23 996.11 53961.73 88888.00 2018-10-16 15:53:32.000 289 7877.10 996.08 53961.75 88888.00 2018-10-16 15:53:33.000 289 7876.99 996.04 53961.77 88888.00 2018-10-16 15:53:34.000 289 7876.90 996.00 53961.81 88888.00 2018-10-16 15:53:35.000 289 7876.83 995.96 53961.87 88888.00 2018-10-16 15:53:36.000 289 7876.78 995.92 53961.94 88888.00 2018-10-16 15:53:37.000 289 7876.75 995.88 53962.02 88888.00 2018-10-16 15:53:38.000 289 7876.73 995.85 53962.10 88888.00 2018-10-16 15:53:39.000 289 7876.71 995.80 53962.18 88888.00 2018-10-16 15:53:40.000 289 7876.69 995.74 53962.25 88888.00 2018-10-16 15:53:41.000 289 7876.66 995.68 53962.32 88888.00 2018-10-16 15:53:42.000 289 7876.63 995.62 53962.40 88888.00 2018-10-16 15:53:43.000 289 7876.59 995.57 53962.48 88888.00 2018-10-16 15:53:44.000 289 7876.57 995.52 53962.55 88888.00 2018-10-16 15:53:45.000 289 7876.55 995.46 53962.64 88888.00 2018-10-16 15:53:46.000 289 7876.53 995.41 53962.73 88888.00 2018-10-16 15:53:47.000 289 7876.52 995.35 53962.81 88888.00 2018-10-16 15:53:48.000 289 7876.53 995.29 53962.92 88888.00 2018-10-16 15:53:49.000 289 7876.55 995.25 53963.03 88888.00 2018-10-16 15:53:50.000 289 7876.56 995.21 53963.12 88888.00 2018-10-16 15:53:51.000 289 7876.57 995.16 53963.22 88888.00 2018-10-16 15:53:52.000 289 7876.59 995.12 53963.32 88888.00 2018-10-16 15:53:53.000 289 7876.60 995.08 53963.40 88888.00 2018-10-16 15:53:54.000 289 7876.61 995.04 53963.48 88888.00 2018-10-16 15:53:55.000 289 7876.60 994.98 53963.57 88888.00 2018-10-16 15:53:56.000 289 7876.57 994.92 53963.62 88888.00 2018-10-16 15:53:57.000 289 7876.52 994.87 53963.67 88888.00 2018-10-16 15:53:58.000 289 7876.47 994.81 53963.71 88888.00 2018-10-16 15:53:59.000 289 7876.40 994.74 53963.75 88888.00 2018-10-16 15:54:00.000 289 7876.32 994.67 53963.77 88888.00 2018-10-16 15:54:01.000 289 7876.23 994.59 53963.80 88888.00 2018-10-16 15:54:02.000 289 7876.14 994.50 53963.82 88888.00 2018-10-16 15:54:03.000 289 7876.04 994.41 53963.83 88888.00 2018-10-16 15:54:04.000 289 7875.93 994.34 53963.85 88888.00 2018-10-16 15:54:05.000 289 7875.81 994.25 53963.87 88888.00 2018-10-16 15:54:06.000 289 7875.70 994.16 53963.89 88888.00 2018-10-16 15:54:07.000 289 7875.57 994.05 53963.91 88888.00 2018-10-16 15:54:08.000 289 7875.43 993.94 53963.93 88888.00 2018-10-16 15:54:09.000 289 7875.28 993.82 53963.92 88888.00 2018-10-16 15:54:10.000 289 7875.09 993.71 53963.89 88888.00 2018-10-16 15:54:11.000 289 7874.87 993.62 53963.83 88888.00 2018-10-16 15:54:12.000 289 7874.65 993.56 53963.76 88888.00 2018-10-16 15:54:13.000 289 7874.42 993.49 53963.72 88888.00 2018-10-16 15:54:14.000 289 7874.18 993.42 53963.68 88888.00 2018-10-16 15:54:15.000 289 7873.95 993.35 53963.64 88888.00 2018-10-16 15:54:16.000 289 7873.73 993.31 53963.62 88888.00 2018-10-16 15:54:17.000 289 7873.51 993.25 53963.61 88888.00 2018-10-16 15:54:18.000 289 7873.30 993.17 53963.61 88888.00 2018-10-16 15:54:19.000 289 7873.11 993.11 53963.62 88888.00 2018-10-16 15:54:20.000 289 7872.95 993.06 53963.64 88888.00 2018-10-16 15:54:21.000 289 7872.83 993.01 53963.71 88888.00 2018-10-16 15:54:22.000 289 7872.71 992.96 53963.80 88888.00 2018-10-16 15:54:23.000 289 7872.60 992.91 53963.90 88888.00 2018-10-16 15:54:24.000 289 7872.52 992.89 53963.99 88888.00 2018-10-16 15:54:25.000 289 7872.47 992.86 53964.10 88888.00 2018-10-16 15:54:26.000 289 7872.41 992.82 53964.23 88888.00 2018-10-16 15:54:27.000 289 7872.36 992.80 53964.35 88888.00 2018-10-16 15:54:28.000 289 7872.34 992.79 53964.46 88888.00 2018-10-16 15:54:29.000 289 7872.34 992.79 53964.59 88888.00 2018-10-16 15:54:30.000 289 7872.33 992.80 53964.72 88888.00 2018-10-16 15:54:31.000 289 7872.32 992.80 53964.84 88888.00 2018-10-16 15:54:32.000 289 7872.33 992.78 53964.96 88888.00 2018-10-16 15:54:33.000 289 7872.32 992.76 53965.08 88888.00 2018-10-16 15:54:34.000 289 7872.30 992.74 53965.18 88888.00 2018-10-16 15:54:35.000 289 7872.27 992.70 53965.28 88888.00 2018-10-16 15:54:36.000 289 7872.22 992.65 53965.36 88888.00 2018-10-16 15:54:37.000 289 7872.15 992.61 53965.42 88888.00 2018-10-16 15:54:38.000 289 7872.08 992.57 53965.50 88888.00 2018-10-16 15:54:39.000 289 7872.02 992.53 53965.57 88888.00 2018-10-16 15:54:40.000 289 7871.94 992.47 53965.64 88888.00 2018-10-16 15:54:41.000 289 7871.85 992.42 53965.70 88888.00 2018-10-16 15:54:42.000 289 7871.76 992.38 53965.75 88888.00 2018-10-16 15:54:43.000 289 7871.66 992.35 53965.79 88888.00 2018-10-16 15:54:44.000 289 7871.54 992.30 53965.82 88888.00 2018-10-16 15:54:45.000 289 7871.43 992.25 53965.85 88888.00 2018-10-16 15:54:46.000 289 7871.32 992.20 53965.89 88888.00 2018-10-16 15:54:47.000 289 7871.22 992.15 53965.94 88888.00 2018-10-16 15:54:48.000 289 7871.11 992.08 53965.98 88888.00 2018-10-16 15:54:49.000 289 7871.00 992.00 53966.01 88888.00 2018-10-16 15:54:50.000 289 7870.89 991.93 53966.06 88888.00 2018-10-16 15:54:51.000 289 7870.79 991.88 53966.12 88888.00 2018-10-16 15:54:52.000 289 7870.67 991.80 53966.16 88888.00 2018-10-16 15:54:53.000 289 7870.57 991.73 53966.19 88888.00 2018-10-16 15:54:54.000 289 7870.46 991.65 53966.23 88888.00 2018-10-16 15:54:55.000 289 7870.34 991.55 53966.27 88888.00 2018-10-16 15:54:56.000 289 7870.21 991.44 53966.30 88888.00 2018-10-16 15:54:57.000 289 7870.08 991.33 53966.34 88888.00 2018-10-16 15:54:58.000 289 7869.94 991.20 53966.35 88888.00 2018-10-16 15:54:59.000 289 7869.79 991.06 53966.36 88888.00 2018-10-16 15:55:00.000 289 7869.64 990.92 53966.37 88888.00 2018-10-16 15:55:01.000 289 7869.50 990.79 53966.39 88888.00 2018-10-16 15:55:02.000 289 7869.37 990.67 53966.42 88888.00 2018-10-16 15:55:03.000 289 7869.23 990.54 53966.45 88888.00 2018-10-16 15:55:04.000 289 7869.10 990.42 53966.48 88888.00 2018-10-16 15:55:05.000 289 7868.98 990.32 53966.50 88888.00 2018-10-16 15:55:06.000 289 7868.86 990.20 53966.54 88888.00 2018-10-16 15:55:07.000 289 7868.75 990.09 53966.57 88888.00 2018-10-16 15:55:08.000 289 7868.64 989.99 53966.59 88888.00 2018-10-16 15:55:09.000 289 7868.53 989.91 53966.62 88888.00 2018-10-16 15:55:10.000 289 7868.41 989.84 53966.65 88888.00 2018-10-16 15:55:11.000 289 7868.31 989.77 53966.68 88888.00 2018-10-16 15:55:12.000 289 7868.23 989.69 53966.73 88888.00 2018-10-16 15:55:13.000 289 7868.17 989.62 53966.79 88888.00 2018-10-16 15:55:14.000 289 7868.10 989.55 53966.85 88888.00 2018-10-16 15:55:15.000 289 7868.03 989.49 53966.91 88888.00 2018-10-16 15:55:16.000 289 7867.95 989.41 53966.97 88888.00 2018-10-16 15:55:17.000 289 7867.86 989.32 53967.01 88888.00 2018-10-16 15:55:18.000 289 7867.76 989.23 53967.05 88888.00 2018-10-16 15:55:19.000 289 7867.66 989.13 53967.08 88888.00 2018-10-16 15:55:20.000 289 7867.55 989.05 53967.12 88888.00 2018-10-16 15:55:21.000 289 7867.44 988.98 53967.17 88888.00 2018-10-16 15:55:22.000 289 7867.34 988.90 53967.20 88888.00 2018-10-16 15:55:23.000 289 7867.24 988.81 53967.21 88888.00 2018-10-16 15:55:24.000 289 7867.13 988.72 53967.25 88888.00 2018-10-16 15:55:25.000 289 7867.02 988.64 53967.29 88888.00 2018-10-16 15:55:26.000 289 7866.94 988.57 53967.34 88888.00 2018-10-16 15:55:27.000 289 7866.86 988.51 53967.38 88888.00 2018-10-16 15:55:28.000 289 7866.78 988.45 53967.42 88888.00 2018-10-16 15:55:29.000 289 7866.70 988.39 53967.46 88888.00 2018-10-16 15:55:30.000 289 7866.63 988.33 53967.51 88888.00 2018-10-16 15:55:31.000 289 7866.56 988.28 53967.55 88888.00 2018-10-16 15:55:32.000 289 7866.50 988.22 53967.60 88888.00 2018-10-16 15:55:33.000 289 7866.44 988.16 53967.64 88888.00 2018-10-16 15:55:34.000 289 7866.39 988.09 53967.71 88888.00 2018-10-16 15:55:35.000 289 7866.36 988.03 53967.80 88888.00 2018-10-16 15:55:36.000 289 7866.32 987.97 53967.88 88888.00 2018-10-16 15:55:37.000 289 7866.31 987.91 53967.96 88888.00 2018-10-16 15:55:38.000 289 7866.30 987.82 53968.04 88888.00 2018-10-16 15:55:39.000 289 7866.28 987.73 53968.10 88888.00 2018-10-16 15:55:40.000 289 7866.25 987.68 53968.16 88888.00 2018-10-16 15:55:41.000 289 7866.22 987.62 53968.23 88888.00 2018-10-16 15:55:42.000 289 7866.18 987.53 53968.28 88888.00 2018-10-16 15:55:43.000 289 7866.13 987.44 53968.32 88888.00 2018-10-16 15:55:44.000 289 7866.09 987.35 53968.36 88888.00 2018-10-16 15:55:45.000 289 7866.03 987.23 53968.38 88888.00 2018-10-16 15:55:46.000 289 7865.92 987.11 53968.39 88888.00 2018-10-16 15:55:47.000 289 7865.81 986.99 53968.39 88888.00 2018-10-16 15:55:48.000 289 7865.69 986.88 53968.38 88888.00 2018-10-16 15:55:49.000 289 7865.56 986.74 53968.36 88888.00 2018-10-16 15:55:50.000 289 7865.41 986.59 53968.33 88888.00 2018-10-16 15:55:51.000 289 7865.26 986.46 53968.29 88888.00 2018-10-16 15:55:52.000 289 7865.12 986.34 53968.25 88888.00 2018-10-16 15:55:53.000 289 7864.97 986.23 53968.22 88888.00 2018-10-16 15:55:54.000 289 7864.81 986.12 53968.18 88888.00 2018-10-16 15:55:55.000 289 7864.65 986.00 53968.14 88888.00 2018-10-16 15:55:56.000 289 7864.49 985.89 53968.07 88888.00 2018-10-16 15:55:57.000 289 7864.32 985.79 53968.01 88888.00 2018-10-16 15:55:58.000 289 7864.15 985.70 53967.95 88888.00 2018-10-16 15:55:59.000 289 7864.00 985.62 53967.90 88888.00 2018-10-16 15:56:00.000 289 7863.85 985.55 53967.87 88888.00 2018-10-16 15:56:01.000 289 7863.73 985.49 53967.85 88888.00 2018-10-16 15:56:02.000 289 7863.62 985.42 53967.84 88888.00 2018-10-16 15:56:03.000 289 7863.51 985.37 53967.85 88888.00 2018-10-16 15:56:04.000 289 7863.44 985.32 53967.85 88888.00 2018-10-16 15:56:05.000 289 7863.40 985.27 53967.88 88888.00 2018-10-16 15:56:06.000 289 7863.38 985.25 53967.93 88888.00 2018-10-16 15:56:07.000 289 7863.39 985.20 53968.00 88888.00 2018-10-16 15:56:08.000 289 7863.40 985.15 53968.07 88888.00 2018-10-16 15:56:09.000 289 7863.42 985.12 53968.14 88888.00 2018-10-16 15:56:10.000 289 7863.47 985.09 53968.22 88888.00 2018-10-16 15:56:11.000 289 7863.54 985.07 53968.31 88888.00 2018-10-16 15:56:12.000 289 7863.60 985.04 53968.42 88888.00 2018-10-16 15:56:13.000 289 7863.66 985.01 53968.51 88888.00 2018-10-16 15:56:14.000 289 7863.75 984.97 53968.61 88888.00 2018-10-16 15:56:15.000 289 7863.84 984.95 53968.72 88888.00 2018-10-16 15:56:16.000 289 7863.94 984.92 53968.82 88888.00 2018-10-16 15:56:17.000 289 7864.05 984.90 53968.93 88888.00 2018-10-16 15:56:18.000 289 7864.16 984.88 53969.04 88888.00 2018-10-16 15:56:19.000 289 7864.28 984.86 53969.13 88888.00 2018-10-16 15:56:20.000 289 7864.39 984.84 53969.22 88888.00 2018-10-16 15:56:21.000 289 7864.49 984.84 53969.31 88888.00 2018-10-16 15:56:22.000 289 7864.60 984.83 53969.40 88888.00 2018-10-16 15:56:23.000 289 7864.70 984.82 53969.47 88888.00 2018-10-16 15:56:24.000 289 7864.79 984.80 53969.54 88888.00 2018-10-16 15:56:25.000 289 7864.88 984.78 53969.61 88888.00 2018-10-16 15:56:26.000 289 7864.96 984.75 53969.68 88888.00 2018-10-16 15:56:27.000 289 7865.03 984.72 53969.74 88888.00 2018-10-16 15:56:28.000 289 7865.10 984.67 53969.79 88888.00 2018-10-16 15:56:29.000 289 7865.16 984.62 53969.84 88888.00 2018-10-16 15:56:30.000 289 7865.21 984.56 53969.90 88888.00 2018-10-16 15:56:31.000 289 7865.25 984.48 53969.94 88888.00 2018-10-16 15:56:32.000 289 7865.29 984.40 53969.97 88888.00 2018-10-16 15:56:33.000 289 7865.32 984.33 53970.00 88888.00 2018-10-16 15:56:34.000 289 7865.34 984.25 53970.02 88888.00 2018-10-16 15:56:35.000 289 7865.34 984.17 53970.02 88888.00 2018-10-16 15:56:36.000 289 7865.33 984.09 53970.00 88888.00 2018-10-16 15:56:37.000 289 7865.31 984.01 53969.98 88888.00 2018-10-16 15:56:38.000 289 7865.26 983.91 53969.94 88888.00 2018-10-16 15:56:39.000 289 7865.18 983.82 53969.90 88888.00 2018-10-16 15:56:40.000 289 7865.11 983.72 53969.86 88888.00 2018-10-16 15:56:41.000 289 7865.04 983.61 53969.81 88888.00 2018-10-16 15:56:42.000 289 7864.95 983.49 53969.74 88888.00 2018-10-16 15:56:43.000 289 7864.86 983.37 53969.66 88888.00 2018-10-16 15:56:44.000 289 7864.75 983.21 53969.58 88888.00 2018-10-16 15:56:45.000 289 7864.61 983.05 53969.51 88888.00 2018-10-16 15:56:46.000 289 7864.47 982.92 53969.41 88888.00 2018-10-16 15:56:47.000 289 7864.32 982.78 53969.31 88888.00 2018-10-16 15:56:48.000 289 7864.15 982.61 53969.20 88888.00 2018-10-16 15:56:49.000 289 7863.99 982.45 53969.07 88888.00 2018-10-16 15:56:50.000 289 7863.82 982.29 53968.94 88888.00 2018-10-16 15:56:51.000 289 7863.63 982.13 53968.80 88888.00 2018-10-16 15:56:52.000 289 7863.42 981.96 53968.68 88888.00 2018-10-16 15:56:53.000 289 7863.22 981.79 53968.55 88888.00 2018-10-16 15:56:54.000 289 7863.02 981.62 53968.41 88888.00 2018-10-16 15:56:55.000 289 7862.81 981.43 53968.27 88888.00 2018-10-16 15:56:56.000 289 7862.61 981.26 53968.14 88888.00 2018-10-16 15:56:57.000 289 7862.42 981.09 53968.00 88888.00 2018-10-16 15:56:58.000 289 7862.23 980.93 53967.87 88888.00 2018-10-16 15:56:59.000 289 7862.03 980.76 53967.75 88888.00 2018-10-16 15:57:00.000 289 7861.85 980.61 53967.64 88888.00 2018-10-16 15:57:01.000 289 7861.69 980.49 53967.53 88888.00 2018-10-16 15:57:02.000 289 7861.53 980.36 53967.41 88888.00 2018-10-16 15:57:03.000 289 7861.41 980.26 53967.32 88888.00 2018-10-16 15:57:04.000 289 7861.30 980.16 53967.27 88888.00 2018-10-16 15:57:05.000 289 7861.23 980.07 53967.21 88888.00 2018-10-16 15:57:06.000 289 7861.19 979.99 53967.18 88888.00 2018-10-16 15:57:07.000 289 7861.19 979.91 53967.18 88888.00 2018-10-16 15:57:08.000 289 7861.20 979.83 53967.18 88888.00 2018-10-16 15:57:09.000 289 7861.23 979.73 53967.19 88888.00 2018-10-16 15:57:10.000 289 7861.26 979.64 53967.20 88888.00 2018-10-16 15:57:11.000 289 7861.30 979.56 53967.20 88888.00 2018-10-16 15:57:12.000 289 7861.35 979.47 53967.21 88888.00 2018-10-16 15:57:13.000 289 7861.39 979.36 53967.21 88888.00 2018-10-16 15:57:14.000 289 7861.43 979.25 53967.19 88888.00 2018-10-16 15:57:15.000 289 7861.45 979.14 53967.16 88888.00 2018-10-16 15:57:16.000 289 7861.45 979.02 53967.13 88888.00 2018-10-16 15:57:17.000 289 7861.45 978.90 53967.09 88888.00 2018-10-16 15:57:18.000 289 7861.44 978.76 53967.04 88888.00 2018-10-16 15:57:19.000 289 7861.41 978.62 53966.98 88888.00 2018-10-16 15:57:20.000 289 7861.38 978.47 53966.91 88888.00 2018-10-16 15:57:21.000 289 7861.33 978.31 53966.83 88888.00 2018-10-16 15:57:22.000 289 7861.27 978.15 53966.75 88888.00 2018-10-16 15:57:23.000 289 7861.19 977.99 53966.66 88888.00 2018-10-16 15:57:24.000 289 7861.12 977.82 53966.55 88888.00 2018-10-16 15:57:25.000 289 7861.04 977.67 53966.44 88888.00 2018-10-16 15:57:26.000 289 7860.94 977.51 53966.32 88888.00 2018-10-16 15:57:27.000 289 7860.82 977.35 53966.19 88888.00 2018-10-16 15:57:28.000 289 7860.69 977.19 53966.05 88888.00 2018-10-16 15:57:29.000 289 7860.55 977.05 53965.89 88888.00 2018-10-16 15:57:30.000 289 7860.41 976.93 53965.75 88888.00 2018-10-16 15:57:31.000 289 7860.26 976.80 53965.59 88888.00 2018-10-16 15:57:32.000 289 7860.12 976.66 53965.44 88888.00 2018-10-16 15:57:33.000 289 7859.98 976.55 53965.30 88888.00 2018-10-16 15:57:34.000 289 7859.87 976.45 53965.16 88888.00 2018-10-16 15:57:35.000 289 7859.75 976.34 53965.04 88888.00 2018-10-16 15:57:36.000 289 7859.63 976.24 53964.90 88888.00 2018-10-16 15:57:37.000 289 7859.54 976.15 53964.77 88888.00 2018-10-16 15:57:38.000 289 7859.45 976.07 53964.66 88888.00 2018-10-16 15:57:39.000 289 7859.37 975.98 53964.56 88888.00 2018-10-16 15:57:40.000 289 7859.32 975.89 53964.47 88888.00 2018-10-16 15:57:41.000 289 7859.27 975.81 53964.39 88888.00 2018-10-16 15:57:42.000 289 7859.24 975.73 53964.33 88888.00 2018-10-16 15:57:43.000 289 7859.22 975.65 53964.27 88888.00 2018-10-16 15:57:44.000 289 7859.23 975.58 53964.23 88888.00 2018-10-16 15:57:45.000 289 7859.23 975.49 53964.19 88888.00 2018-10-16 15:57:46.000 289 7859.25 975.41 53964.14 88888.00 2018-10-16 15:57:47.000 289 7859.29 975.33 53964.10 88888.00 2018-10-16 15:57:48.000 289 7859.34 975.28 53964.07 88888.00 2018-10-16 15:57:49.000 289 7859.40 975.20 53964.05 88888.00 2018-10-16 15:57:50.000 289 7859.47 975.12 53964.02 88888.00 2018-10-16 15:57:51.000 289 7859.54 975.06 53963.99 88888.00 2018-10-16 15:57:52.000 289 7859.62 975.00 53963.96 88888.00 2018-10-16 15:57:53.000 289 7859.67 974.92 53963.94 88888.00 2018-10-16 15:57:54.000 289 7859.72 974.86 53963.90 88888.00 2018-10-16 15:57:55.000 289 7859.79 974.81 53963.85 88888.00 2018-10-16 15:57:56.000 289 7859.85 974.73 53963.78 88888.00 2018-10-16 15:57:57.000 289 7859.88 974.68 53963.72 88888.00 2018-10-16 15:57:58.000 289 7859.89 974.64 53963.63 88888.00 2018-10-16 15:57:59.000 289 7859.88 974.60 53963.51 88888.00 2018-10-16 15:58:00.000 289 7859.86 974.54 53963.39 88888.00 2018-10-16 15:58:01.000 289 7859.81 974.48 53963.27 88888.00 2018-10-16 15:58:02.000 289 7859.75 974.42 53963.12 88888.00 2018-10-16 15:58:03.000 289 7859.66 974.37 53962.97 88888.00 2018-10-16 15:58:04.000 289 7859.57 974.32 53962.82 88888.00 2018-10-16 15:58:05.000 289 7859.48 974.25 53962.66 88888.00 2018-10-16 15:58:06.000 289 7859.39 974.19 53962.50 88888.00 2018-10-16 15:58:07.000 289 7859.31 974.16 53962.36 88888.00 2018-10-16 15:58:08.000 289 7859.25 974.13 53962.23 88888.00 2018-10-16 15:58:09.000 289 7859.19 974.09 53962.10 88888.00 2018-10-16 15:58:10.000 289 7859.14 974.04 53961.99 88888.00 2018-10-16 15:58:11.000 289 7859.11 974.02 53961.90 88888.00 2018-10-16 15:58:12.000 289 7859.09 973.99 53961.80 88888.00 2018-10-16 15:58:13.000 289 7859.07 973.94 53961.70 88888.00 2018-10-16 15:58:14.000 289 7859.06 973.91 53961.61 88888.00 2018-10-16 15:58:15.000 289 7859.07 973.86 53961.52 88888.00 2018-10-16 15:58:16.000 289 7859.08 973.78 53961.45 88888.00 2018-10-16 15:58:17.000 289 7859.07 973.71 53961.36 88888.00 2018-10-16 15:58:18.000 289 7859.07 973.64 53961.29 88888.00 2018-10-16 15:58:19.000 289 7859.06 973.56 53961.21 88888.00 2018-10-16 15:58:20.000 289 7859.05 973.46 53961.12 88888.00 2018-10-16 15:58:21.000 289 7859.03 973.35 53961.02 88888.00 2018-10-16 15:58:22.000 289 7859.00 973.24 53960.92 88888.00 2018-10-16 15:58:23.000 289 7858.98 973.13 53960.82 88888.00 2018-10-16 15:58:24.000 289 7858.96 973.00 53960.74 88888.00 2018-10-16 15:58:25.000 289 7858.91 972.87 53960.64 88888.00 2018-10-16 15:58:26.000 289 7858.85 972.74 53960.51 88888.00 2018-10-16 15:58:27.000 289 7858.78 972.62 53960.37 88888.00 2018-10-16 15:58:28.000 289 7858.70 972.50 53960.23 88888.00 2018-10-16 15:58:29.000 289 7858.63 972.38 53960.10 88888.00 2018-10-16 15:58:30.000 289 7858.57 972.29 53959.97 88888.00 2018-10-16 15:58:31.000 289 7858.52 972.19 53959.86 88888.00 2018-10-16 15:58:32.000 289 7858.47 972.10 53959.76 88888.00 2018-10-16 15:58:33.000 289 7858.44 972.02 53959.66 88888.00 2018-10-16 15:58:34.000 289 7858.41 971.96 53959.56 88888.00 2018-10-16 15:58:35.000 289 7858.40 971.88 53959.46 88888.00 2018-10-16 15:58:36.000 289 7858.39 971.82 53959.38 88888.00 2018-10-16 15:58:37.000 289 7858.39 971.78 53959.31 88888.00 2018-10-16 15:58:38.000 289 7858.42 971.75 53959.26 88888.00 2018-10-16 15:58:39.000 289 7858.47 971.71 53959.21 88888.00 2018-10-16 15:58:40.000 289 7858.52 971.68 53959.16 88888.00 2018-10-16 15:58:41.000 289 7858.58 971.65 53959.11 88888.00 2018-10-16 15:58:42.000 289 7858.65 971.65 53959.06 88888.00 2018-10-16 15:58:43.000 289 7858.73 971.65 53959.02 88888.00 2018-10-16 15:58:44.000 289 7858.81 971.64 53958.98 88888.00 2018-10-16 15:58:45.000 289 7858.89 971.63 53958.94 88888.00 2018-10-16 15:58:46.000 289 7858.98 971.63 53958.90 88888.00 2018-10-16 15:58:47.000 289 7859.07 971.63 53958.86 88888.00 2018-10-16 15:58:48.000 289 7859.17 971.64 53958.82 88888.00 2018-10-16 15:58:49.000 289 7859.26 971.65 53958.78 88888.00 2018-10-16 15:58:50.000 289 7859.36 971.67 53958.74 88888.00 2018-10-16 15:58:51.000 289 7859.47 971.70 53958.69 88888.00 2018-10-16 15:58:52.000 289 7859.57 971.73 53958.64 88888.00 2018-10-16 15:58:53.000 289 7859.69 971.75 53958.61 88888.00 2018-10-16 15:58:54.000 289 7859.81 971.79 53958.60 88888.00 2018-10-16 15:58:55.000 289 7859.95 971.84 53958.57 88888.00 2018-10-16 15:58:56.000 289 7860.08 971.89 53958.52 88888.00 2018-10-16 15:58:57.000 289 7860.21 971.95 53958.49 88888.00 2018-10-16 15:58:58.000 289 7860.33 972.00 53958.45 88888.00 2018-10-16 15:58:59.000 289 7860.43 972.06 53958.40 88888.00 2018-10-16 15:59:00.000 289 7860.52 972.12 53958.33 88888.00 2018-10-16 15:59:01.000 289 7860.60 972.17 53958.23 88888.00 2018-10-16 15:59:02.000 289 7860.65 972.22 53958.11 88888.00 2018-10-16 15:59:03.000 289 7860.67 972.28 53958.00 88888.00 2018-10-16 15:59:04.000 289 7860.67 972.32 53957.88 88888.00 2018-10-16 15:59:05.000 289 7860.65 972.37 53957.73 88888.00 2018-10-16 15:59:06.000 289 7860.63 972.42 53957.59 88888.00 2018-10-16 15:59:07.000 289 7860.57 972.44 53957.43 88888.00 2018-10-16 15:59:08.000 289 7860.50 972.46 53957.27 88888.00 2018-10-16 15:59:09.000 289 7860.43 972.48 53957.09 88888.00 2018-10-16 15:59:10.000 289 7860.34 972.49 53956.91 88888.00 2018-10-16 15:59:11.000 289 7860.22 972.49 53956.74 88888.00 2018-10-16 15:59:12.000 289 7860.12 972.51 53956.57 88888.00 2018-10-16 15:59:13.000 289 7860.01 972.53 53956.40 88888.00 2018-10-16 15:59:14.000 289 7859.89 972.54 53956.23 88888.00 2018-10-16 15:59:15.000 289 7859.76 972.53 53956.05 88888.00 2018-10-16 15:59:16.000 289 7859.65 972.52 53955.89 88888.00 2018-10-16 15:59:17.000 289 7859.55 972.54 53955.73 88888.00 2018-10-16 15:59:18.000 289 7859.45 972.56 53955.57 88888.00 2018-10-16 15:59:19.000 289 7859.35 972.58 53955.43 88888.00 2018-10-16 15:59:20.000 289 7859.27 972.59 53955.29 88888.00 2018-10-16 15:59:21.000 289 7859.21 972.61 53955.17 88888.00 2018-10-16 15:59:22.000 289 7859.14 972.63 53955.06 88888.00 2018-10-16 15:59:23.000 289 7859.08 972.65 53954.96 88888.00 2018-10-16 15:59:24.000 289 7859.05 972.67 53954.86 88888.00 2018-10-16 15:59:25.000 289 7859.03 972.69 53954.77 88888.00 2018-10-16 15:59:26.000 289 7858.99 972.70 53954.68 88888.00 2018-10-16 15:59:27.000 289 7858.96 972.71 53954.58 88888.00 2018-10-16 15:59:28.000 289 7858.96 972.74 53954.49 88888.00 2018-10-16 15:59:29.000 289 7858.96 972.77 53954.40 88888.00 2018-10-16 15:59:30.000 289 7858.96 972.79 53954.34 88888.00 2018-10-16 15:59:31.000 289 7858.98 972.80 53954.28 88888.00 2018-10-16 15:59:32.000 289 7859.01 972.83 53954.23 88888.00 2018-10-16 15:59:33.000 289 7859.03 972.86 53954.17 88888.00 2018-10-16 15:59:34.000 289 7859.06 972.87 53954.11 88888.00 2018-10-16 15:59:35.000 289 7859.09 972.89 53954.05 88888.00 2018-10-16 15:59:36.000 289 7859.10 972.93 53953.97 88888.00 2018-10-16 15:59:37.000 289 7859.10 972.96 53953.89 88888.00 2018-10-16 15:59:38.000 289 7859.13 972.98 53953.82 88888.00 2018-10-16 15:59:39.000 289 7859.15 973.03 53953.75 88888.00 2018-10-16 15:59:40.000 289 7859.17 973.08 53953.69 88888.00 2018-10-16 15:59:41.000 289 7859.20 973.13 53953.64 88888.00 2018-10-16 15:59:42.000 289 7859.24 973.19 53953.60 88888.00 2018-10-16 15:59:43.000 289 7859.30 973.26 53953.55 88888.00 2018-10-16 15:59:44.000 289 7859.36 973.35 53953.50 88888.00 2018-10-16 15:59:45.000 289 7859.41 973.44 53953.45 88888.00 2018-10-16 15:59:46.000 289 7859.48 973.54 53953.41 88888.00 2018-10-16 15:59:47.000 289 7859.55 973.64 53953.36 88888.00 2018-10-16 15:59:48.000 289 7859.63 973.72 53953.33 88888.00 2018-10-16 15:59:49.000 289 7859.72 973.81 53953.30 88888.00 2018-10-16 15:59:50.000 289 7859.82 973.90 53953.28 88888.00 2018-10-16 15:59:51.000 289 7859.92 974.01 53953.26 88888.00 2018-10-16 15:59:52.000 289 7860.04 974.11 53953.26 88888.00 2018-10-16 15:59:53.000 289 7860.18 974.21 53953.28 88888.00 2018-10-16 15:59:54.000 289 7860.32 974.32 53953.30 88888.00 2018-10-16 15:59:55.000 289 7860.47 974.42 53953.32 88888.00 2018-10-16 15:59:56.000 289 7860.62 974.51 53953.32 88888.00 2018-10-16 15:59:57.000 289 7860.77 974.61 53953.33 88888.00 2018-10-16 15:59:58.000 289 7860.92 974.70 53953.35 88888.00 2018-10-16 15:59:59.000 289 7861.06 974.78 53953.35 88888.00 2018-10-16 16:00:00.000 289 7861.19 974.87 53953.35 88888.00 2018-10-16 16:00:01.000 289 7861.34 974.95 53953.36 88888.00 2018-10-16 16:00:02.000 289 7861.48 975.05 53953.36 88888.00 2018-10-16 16:00:03.000 289 7861.61 975.16 53953.36 88888.00 2018-10-16 16:00:04.000 289 7861.75 975.26 53953.36 88888.00 2018-10-16 16:00:05.000 289 7861.89 975.36 53953.36 88888.00 2018-10-16 16:00:06.000 289 7862.00 975.47 53953.35 88888.00 2018-10-16 16:00:07.000 289 7862.11 975.58 53953.33 88888.00 2018-10-16 16:00:08.000 289 7862.21 975.68 53953.30 88888.00 2018-10-16 16:00:09.000 289 7862.29 975.77 53953.25 88888.00 2018-10-16 16:00:10.000 289 7862.35 975.88 53953.18 88888.00 2018-10-16 16:00:11.000 289 7862.40 975.98 53953.11 88888.00 2018-10-16 16:00:12.000 289 7862.42 976.06 53953.04 88888.00 2018-10-16 16:00:13.000 289 7862.45 976.14 53952.98 88888.00 2018-10-16 16:00:14.000 289 7862.50 976.23 53952.92 88888.00 2018-10-16 16:00:15.000 289 7862.52 976.32 53952.86 88888.00 2018-10-16 16:00:16.000 289 7862.54 976.39 53952.81 88888.00 2018-10-16 16:00:17.000 289 7862.58 976.45 53952.75 88888.00 2018-10-16 16:00:18.000 289 7862.62 976.51 53952.70 88888.00 2018-10-16 16:00:19.000 289 7862.65 976.59 53952.65 88888.00 2018-10-16 16:00:20.000 289 7862.70 976.67 53952.62 88888.00 2018-10-16 16:00:21.000 289 7862.78 976.77 53952.59 88888.00 2018-10-16 16:00:22.000 289 7862.87 976.87 53952.58 88888.00 2018-10-16 16:00:23.000 289 7862.98 976.97 53952.59 88888.00 2018-10-16 16:00:24.000 289 7863.11 977.06 53952.62 88888.00 2018-10-16 16:00:25.000 289 7863.25 977.16 53952.65 88888.00 2018-10-16 16:00:26.000 289 7863.41 977.27 53952.68 88888.00 2018-10-16 16:00:27.000 289 7863.57 977.39 53952.71 88888.00 2018-10-16 16:00:28.000 289 7863.73 977.50 53952.75 88888.00 2018-10-16 16:00:29.000 289 7863.92 977.61 53952.78 88888.00 2018-10-16 16:00:30.000 289 7864.10 977.74 53952.82 88888.00 2018-10-16 16:00:31.000 289 7864.28 977.88 53952.86 88888.00 2018-10-16 16:00:32.000 289 7864.47 977.99 53952.90 88888.00 2018-10-16 16:00:33.000 289 7864.64 978.11 53952.93 88888.00 2018-10-16 16:00:34.000 289 7864.81 978.22 53952.95 88888.00 2018-10-16 16:00:35.000 289 7864.97 978.33 53952.97 88888.00 2018-10-16 16:00:36.000 289 7865.11 978.44 53952.99 88888.00 2018-10-16 16:00:37.000 289 7865.26 978.55 53953.00 88888.00 2018-10-16 16:00:38.000 289 7865.39 978.66 53953.00 88888.00 2018-10-16 16:00:39.000 289 7865.51 978.76 53953.02 88888.00 2018-10-16 16:00:40.000 289 7865.63 978.88 53953.01 88888.00 2018-10-16 16:00:41.000 289 7865.76 978.98 53952.99 88888.00 2018-10-16 16:00:42.000 289 7865.88 979.07 53952.99 88888.00 2018-10-16 16:00:43.000 289 7865.99 979.18 53953.00 88888.00 2018-10-16 16:00:44.000 289 7866.11 979.29 53953.00 88888.00 2018-10-16 16:00:45.000 289 7866.23 979.39 53952.99 88888.00 2018-10-16 16:00:46.000 289 7866.34 979.47 53952.99 88888.00 2018-10-16 16:00:47.000 289 7866.45 979.55 53953.00 88888.00 2018-10-16 16:00:48.000 289 7866.56 979.65 53953.02 88888.00 2018-10-16 16:00:49.000 289 7866.67 979.74 53953.02 88888.00 2018-10-16 16:00:50.000 289 7866.79 979.83 53953.04 88888.00 2018-10-16 16:00:51.000 289 7866.92 979.95 53953.07 88888.00 2018-10-16 16:00:52.000 289 7867.03 980.06 53953.09 88888.00 2018-10-16 16:00:53.000 289 7867.14 980.15 53953.12 88888.00 2018-10-16 16:00:54.000 289 7867.25 980.25 53953.14 88888.00 2018-10-16 16:00:55.000 289 7867.35 980.35 53953.15 88888.00 2018-10-16 16:00:56.000 289 7867.44 980.45 53953.18 88888.00 2018-10-16 16:00:57.000 289 7867.56 980.55 53953.20 88888.00 2018-10-16 16:00:58.000 289 7867.68 980.64 53953.23 88888.00 2018-10-16 16:00:59.000 289 7867.79 980.72 53953.26 88888.00 2018-10-16 16:01:00.000 289 7867.89 980.79 53953.27 88888.00 2018-10-16 16:01:01.000 289 7867.97 980.86 53953.28 88888.00 2018-10-16 16:01:02.000 289 7868.03 980.91 53953.30 88888.00 2018-10-16 16:01:03.000 289 7868.09 980.96 53953.31 88888.00 2018-10-16 16:01:04.000 289 7868.15 980.99 53953.33 88888.00 2018-10-16 16:01:05.000 289 7868.19 981.00 53953.34 88888.00 2018-10-16 16:01:06.000 289 7868.24 981.00 53953.34 88888.00 2018-10-16 16:01:07.000 289 7868.28 981.01 53953.35 88888.00 2018-10-16 16:01:08.000 289 7868.31 981.02 53953.36 88888.00 2018-10-16 16:01:09.000 289 7868.33 981.01 53953.37 88888.00 2018-10-16 16:01:10.000 289 7868.36 981.03 53953.38 88888.00 2018-10-16 16:01:11.000 289 7868.39 981.04 53953.39 88888.00 2018-10-16 16:01:12.000 289 7868.40 981.02 53953.41 88888.00 2018-10-16 16:01:13.000 289 7868.39 981.00 53953.41 88888.00 2018-10-16 16:01:14.000 289 7868.40 980.98 53953.42 88888.00 2018-10-16 16:01:15.000 289 7868.41 980.95 53953.42 88888.00 2018-10-16 16:01:16.000 289 7868.42 980.95 53953.44 88888.00 2018-10-16 16:01:17.000 289 7868.44 980.96 53953.46 88888.00 2018-10-16 16:01:18.000 289 7868.45 980.94 53953.48 88888.00 2018-10-16 16:01:19.000 289 7868.47 980.92 53953.52 88888.00 2018-10-16 16:01:20.000 289 7868.51 980.91 53953.55 88888.00 2018-10-16 16:01:21.000 289 7868.54 980.93 53953.58 88888.00 2018-10-16 16:01:22.000 289 7868.57 980.95 53953.61 88888.00 2018-10-16 16:01:23.000 289 7868.60 980.97 53953.64 88888.00 2018-10-16 16:01:24.000 289 7868.64 981.01 53953.69 88888.00 2018-10-16 16:01:25.000 289 7868.69 981.06 53953.74 88888.00 2018-10-16 16:01:26.000 289 7868.76 981.13 53953.79 88888.00 2018-10-16 16:01:27.000 289 7868.83 981.21 53953.84 88888.00 2018-10-16 16:01:28.000 289 7868.91 981.32 53953.90 88888.00 2018-10-16 16:01:29.000 289 7869.02 981.44 53953.97 88888.00 2018-10-16 16:01:30.000 289 7869.14 981.55 53954.06 88888.00 2018-10-16 16:01:31.000 289 7869.26 981.65 53954.16 88888.00 2018-10-16 16:01:32.000 289 7869.39 981.77 53954.26 88888.00 2018-10-16 16:01:33.000 289 7869.52 981.89 53954.35 88888.00 2018-10-16 16:01:34.000 289 7869.64 981.99 53954.42 88888.00 2018-10-16 16:01:35.000 289 7869.77 982.09 53954.50 88888.00 2018-10-16 16:01:36.000 289 7869.88 982.20 53954.57 88888.00 2018-10-16 16:01:37.000 289 7869.98 982.29 53954.64 88888.00 2018-10-16 16:01:38.000 289 7870.08 982.39 53954.71 88888.00 2018-10-16 16:01:39.000 289 7870.20 982.51 53954.80 88888.00 2018-10-16 16:01:40.000 289 7870.30 982.59 53954.88 88888.00 2018-10-16 16:01:41.000 289 7870.40 982.66 53954.94 88888.00 2018-10-16 16:01:42.000 289 7870.49 982.77 53955.00 88888.00 2018-10-16 16:01:43.000 289 7870.59 982.86 53955.07 88888.00 2018-10-16 16:01:44.000 289 7870.67 982.93 53955.13 88888.00 2018-10-16 16:01:45.000 289 7870.73 982.99 53955.16 88888.00 2018-10-16 16:01:46.000 289 7870.77 983.07 53955.18 88888.00 2018-10-16 16:01:47.000 289 7870.81 983.14 53955.21 88888.00 2018-10-16 16:01:48.000 289 7870.83 983.20 53955.22 88888.00 2018-10-16 16:01:49.000 289 7870.85 983.25 53955.24 88888.00 2018-10-16 16:01:50.000 289 7870.87 983.30 53955.26 88888.00 2018-10-16 16:01:51.000 289 7870.89 983.33 53955.28 88888.00 2018-10-16 16:01:52.000 289 7870.88 983.39 53955.28 88888.00 2018-10-16 16:01:53.000 289 7870.87 983.45 53955.28 88888.00 2018-10-16 16:01:54.000 289 7870.84 983.47 53955.27 88888.00 2018-10-16 16:01:55.000 289 7870.80 983.49 53955.25 88888.00 2018-10-16 16:01:56.000 289 7870.75 983.51 53955.22 88888.00 2018-10-16 16:01:57.000 289 7870.69 983.53 53955.18 88888.00 2018-10-16 16:01:58.000 289 7870.63 983.54 53955.15 88888.00 2018-10-16 16:01:59.000 289 7870.56 983.54 53955.12 88888.00 2018-10-16 16:02:00.000 289 7870.47 983.55 53955.09 88888.00 2018-10-16 16:02:01.000 289 7870.37 983.56 53955.05 88888.00 2018-10-16 16:02:02.000 289 7870.28 983.56 53955.00 88888.00 2018-10-16 16:02:03.000 289 7870.19 983.58 53954.95 88888.00 2018-10-16 16:02:04.000 289 7870.09 983.59 53954.91 88888.00 2018-10-16 16:02:05.000 289 7870.01 983.61 53954.87 88888.00 2018-10-16 16:02:06.000 289 7869.92 983.63 53954.85 88888.00 2018-10-16 16:02:07.000 289 7869.85 983.66 53954.84 88888.00 2018-10-16 16:02:08.000 289 7869.79 983.70 53954.82 88888.00 2018-10-16 16:02:09.000 289 7869.76 983.72 53954.82 88888.00 2018-10-16 16:02:10.000 289 7869.74 983.76 53954.83 88888.00 2018-10-16 16:02:11.000 289 7869.74 983.82 53954.84 88888.00 2018-10-16 16:02:12.000 289 7869.73 983.86 53954.88 88888.00 2018-10-16 16:02:13.000 289 7869.72 983.90 53954.91 88888.00 2018-10-16 16:02:14.000 289 7869.69 983.94 53954.92 88888.00 2018-10-16 16:02:15.000 289 7869.69 983.97 53954.94 88888.00 2018-10-16 16:02:16.000 289 7869.70 984.01 53954.98 88888.00 2018-10-16 16:02:17.000 289 7869.70 984.05 53955.02 88888.00 2018-10-16 16:02:18.000 289 7869.70 984.07 53955.04 88888.00 2018-10-16 16:02:19.000 289 7869.71 984.10 53955.07 88888.00 2018-10-16 16:02:20.000 289 7869.71 984.12 53955.11 88888.00 2018-10-16 16:02:21.000 289 7869.69 984.13 53955.14 88888.00 2018-10-16 16:02:22.000 289 7869.68 984.14 53955.17 88888.00 2018-10-16 16:02:23.000 289 7869.67 984.16 53955.20 88888.00 2018-10-16 16:02:24.000 289 7869.64 984.18 53955.21 88888.00 2018-10-16 16:02:25.000 289 7869.61 984.20 53955.22 88888.00 2018-10-16 16:02:26.000 289 7869.57 984.21 53955.23 88888.00 2018-10-16 16:02:27.000 289 7869.52 984.21 53955.24 88888.00 2018-10-16 16:02:28.000 289 7869.48 984.22 53955.23 88888.00 2018-10-16 16:02:29.000 289 7869.43 984.23 53955.21 88888.00 2018-10-16 16:02:30.000 289 7869.37 984.25 53955.20 88888.00 2018-10-16 16:02:31.000 289 7869.30 984.27 53955.19 88888.00 2018-10-16 16:02:32.000 289 7869.22 984.28 53955.17 88888.00 2018-10-16 16:02:33.000 289 7869.14 984.27 53955.14 88888.00 2018-10-16 16:02:34.000 289 7869.04 984.24 53955.10 88888.00 2018-10-16 16:02:35.000 289 7868.93 984.23 53955.06 88888.00 2018-10-16 16:02:36.000 289 7868.81 984.22 53955.00 88888.00 2018-10-16 16:02:37.000 289 7868.68 984.20 53954.95 88888.00 2018-10-16 16:02:38.000 289 7868.52 984.16 53954.89 88888.00 2018-10-16 16:02:39.000 289 7868.36 984.12 53954.82 88888.00 2018-10-16 16:02:40.000 289 7868.21 984.08 53954.75 88888.00 2018-10-16 16:02:41.000 289 7868.06 984.04 53954.69 88888.00 2018-10-16 16:02:42.000 289 7867.91 984.00 53954.63 88888.00 2018-10-16 16:02:43.000 289 7867.76 983.97 53954.60 88888.00 2018-10-16 16:02:44.000 289 7867.64 983.94 53954.57 88888.00 2018-10-16 16:02:45.000 289 7867.53 983.91 53954.54 88888.00 2018-10-16 16:02:46.000 289 7867.43 983.88 53954.52 88888.00 2018-10-16 16:02:47.000 289 7867.37 983.85 53954.54 88888.00 2018-10-16 16:02:48.000 289 7867.33 983.84 53954.56 88888.00 2018-10-16 16:02:49.000 289 7867.31 983.85 53954.59 88888.00 2018-10-16 16:02:50.000 289 7867.31 983.85 53954.64 88888.00 2018-10-16 16:02:51.000 289 7867.34 983.86 53954.72 88888.00 2018-10-16 16:02:52.000 289 7867.40 983.88 53954.82 88888.00 2018-10-16 16:02:53.000 289 7867.50 983.89 53954.93 88888.00 2018-10-16 16:02:54.000 289 7867.60 983.90 53955.04 88888.00 2018-10-16 16:02:55.000 289 7867.70 983.93 53955.16 88888.00 2018-10-16 16:02:56.000 289 7867.82 983.97 53955.29 88888.00 2018-10-16 16:02:57.000 289 7867.94 983.99 53955.40 88888.00 2018-10-16 16:02:58.000 289 7868.06 984.01 53955.50 88888.00 2018-10-16 16:02:59.000 289 7868.18 984.05 53955.60 88888.00 2018-10-16 16:03:00.000 289 7868.30 984.10 53955.70 88888.00 2018-10-16 16:03:01.000 289 7868.43 984.13 53955.80 88888.00 2018-10-16 16:03:02.000 289 7868.54 984.17 53955.89 88888.00 2018-10-16 16:03:03.000 289 7868.64 984.20 53955.98 88888.00 2018-10-16 16:03:04.000 289 7868.74 984.23 53956.07 88888.00 2018-10-16 16:03:05.000 289 7868.83 984.26 53956.14 88888.00 2018-10-16 16:03:06.000 289 7868.91 984.29 53956.21 88888.00 2018-10-16 16:03:07.000 289 7868.98 984.31 53956.26 88888.00 2018-10-16 16:03:08.000 289 7869.05 984.34 53956.32 88888.00 2018-10-16 16:03:09.000 289 7869.10 984.38 53956.36 88888.00 2018-10-16 16:03:10.000 289 7869.15 984.38 53956.40 88888.00 2018-10-16 16:03:11.000 289 7869.21 984.38 53956.45 88888.00 2018-10-16 16:03:12.000 289 7869.28 984.40 53956.53 88888.00 2018-10-16 16:03:13.000 289 7869.33 984.42 53956.58 88888.00 2018-10-16 16:03:14.000 289 7869.39 984.42 53956.64 88888.00 2018-10-16 16:03:15.000 289 7869.47 984.44 53956.71 88888.00 2018-10-16 16:03:16.000 289 7869.56 984.43 53956.77 88888.00 2018-10-16 16:03:17.000 289 7869.63 984.43 53956.85 88888.00 2018-10-16 16:03:18.000 289 7869.70 984.44 53956.93 88888.00 2018-10-16 16:03:19.000 289 7869.77 984.43 53957.00 88888.00 2018-10-16 16:03:20.000 289 7869.85 984.39 53957.07 88888.00 2018-10-16 16:03:21.000 289 7869.93 984.38 53957.14 88888.00 2018-10-16 16:03:22.000 289 7870.02 984.36 53957.21 88888.00 2018-10-16 16:03:23.000 289 7870.10 984.33 53957.30 88888.00 2018-10-16 16:03:24.000 289 7870.17 984.31 53957.36 88888.00 2018-10-16 16:03:25.000 289 7870.24 984.29 53957.42 88888.00 2018-10-16 16:03:26.000 289 7870.29 984.25 53957.47 88888.00 2018-10-16 16:03:27.000 289 7870.34 984.22 53957.50 88888.00 2018-10-16 16:03:28.000 289 7870.38 984.19 53957.52 88888.00 2018-10-16 16:03:29.000 289 7870.43 984.15 53957.57 88888.00 2018-10-16 16:03:30.000 289 7870.47 984.11 53957.61 88888.00 2018-10-16 16:03:31.000 289 7870.50 984.08 53957.65 88888.00 2018-10-16 16:03:32.000 289 7870.53 984.05 53957.67 88888.00 2018-10-16 16:03:33.000 289 7870.56 984.01 53957.69 88888.00 2018-10-16 16:03:34.000 289 7870.59 983.98 53957.72 88888.00 2018-10-16 16:03:35.000 289 7870.64 983.96 53957.77 88888.00 2018-10-16 16:03:36.000 289 7870.69 983.93 53957.82 88888.00 2018-10-16 16:03:37.000 289 7870.74 983.89 53957.87 88888.00 2018-10-16 16:03:38.000 289 7870.81 983.86 53957.94 88888.00 2018-10-16 16:03:39.000 289 7870.91 983.83 53958.00 88888.00 2018-10-16 16:03:40.000 289 7871.01 983.81 53958.08 88888.00 2018-10-16 16:03:41.000 289 7871.13 983.80 53958.17 88888.00 2018-10-16 16:03:42.000 289 7871.26 983.79 53958.28 88888.00 2018-10-16 16:03:43.000 289 7871.40 983.78 53958.39 88888.00 2018-10-16 16:03:44.000 289 7871.54 983.77 53958.49 88888.00 2018-10-16 16:03:45.000 289 7871.67 983.77 53958.59 88888.00 2018-10-16 16:03:46.000 289 7871.80 983.75 53958.68 88888.00 2018-10-16 16:03:47.000 289 7871.93 983.74 53958.75 88888.00 2018-10-16 16:03:48.000 289 7872.05 983.73 53958.82 88888.00 2018-10-16 16:03:49.000 289 7872.15 983.70 53958.88 88888.00 2018-10-16 16:03:50.000 289 7872.25 983.66 53958.95 88888.00 2018-10-16 16:03:51.000 289 7872.35 983.64 53959.00 88888.00 2018-10-16 16:03:52.000 289 7872.43 983.61 53959.05 88888.00 2018-10-16 16:03:53.000 289 7872.50 983.56 53959.09 88888.00 2018-10-16 16:03:54.000 289 7872.55 983.50 53959.12 88888.00 2018-10-16 16:03:55.000 289 7872.60 983.45 53959.13 88888.00 2018-10-16 16:03:56.000 289 7872.65 983.42 53959.14 88888.00 2018-10-16 16:03:57.000 289 7872.68 983.35 53959.17 88888.00 2018-10-16 16:03:58.000 289 7872.71 983.28 53959.20 88888.00 2018-10-16 16:03:59.000 289 7872.74 983.23 53959.21 88888.00 2018-10-16 16:04:00.000 289 7872.78 983.16 53959.23 88888.00 2018-10-16 16:04:01.000 289 7872.80 983.08 53959.25 88888.00 2018-10-16 16:04:02.000 289 7872.83 983.01 53959.28 88888.00 2018-10-16 16:04:03.000 289 7872.88 982.95 53959.30 88888.00 2018-10-16 16:04:04.000 289 7872.92 982.85 53959.32 88888.00 2018-10-16 16:04:05.000 289 7872.96 982.75 53959.36 88888.00 2018-10-16 16:04:06.000 289 7872.99 982.66 53959.41 88888.00 2018-10-16 16:04:07.000 289 7873.02 982.57 53959.44 88888.00 2018-10-16 16:04:08.000 289 7873.04 982.44 53959.45 88888.00 2018-10-16 16:04:09.000 289 7873.07 982.34 53959.46 88888.00 2018-10-16 16:04:10.000 289 7873.09 982.25 53959.46 88888.00 2018-10-16 16:04:11.000 289 7873.08 982.13 53959.45 88888.00 2018-10-16 16:04:12.000 289 7873.06 982.00 53959.43 88888.00 2018-10-16 16:04:13.000 289 7873.02 981.88 53959.39 88888.00 2018-10-16 16:04:14.000 289 7872.96 981.76 53959.34 88888.00 2018-10-16 16:04:15.000 289 7872.88 981.62 53959.29 88888.00 2018-10-16 16:04:16.000 289 7872.79 981.49 53959.21 88888.00 2018-10-16 16:04:17.000 289 7872.69 981.36 53959.13 88888.00 2018-10-16 16:04:18.000 289 7872.56 981.22 53959.04 88888.00 2018-10-16 16:04:19.000 289 7872.44 981.07 53958.95 88888.00 2018-10-16 16:04:20.000 289 7872.31 980.92 53958.85 88888.00 2018-10-16 16:04:21.000 289 7872.16 980.77 53958.75 88888.00 2018-10-16 16:04:22.000 289 7872.00 980.61 53958.64 88888.00 2018-10-16 16:04:23.000 289 7871.84 980.44 53958.53 88888.00 2018-10-16 16:04:24.000 289 7871.69 980.30 53958.42 88888.00 2018-10-16 16:04:25.000 289 7871.54 980.17 53958.32 88888.00 2018-10-16 16:04:26.000 289 7871.42 980.03 53958.23 88888.00 2018-10-16 16:04:27.000 289 7871.30 979.88 53958.16 88888.00 2018-10-16 16:04:28.000 289 7871.19 979.73 53958.09 88888.00 2018-10-16 16:04:29.000 289 7871.09 979.59 53958.02 88888.00 2018-10-16 16:04:30.000 289 7871.00 979.46 53957.97 88888.00 2018-10-16 16:04:31.000 289 7870.92 979.31 53957.92 88888.00 2018-10-16 16:04:32.000 289 7870.86 979.16 53957.88 88888.00 2018-10-16 16:04:33.000 289 7870.80 979.02 53957.84 88888.00 2018-10-16 16:04:34.000 289 7870.74 978.87 53957.80 88888.00 2018-10-16 16:04:35.000 289 7870.69 978.73 53957.75 88888.00 2018-10-16 16:04:36.000 289 7870.65 978.59 53957.71 88888.00 2018-10-16 16:04:37.000 289 7870.61 978.44 53957.66 88888.00 2018-10-16 16:04:38.000 289 7870.56 978.29 53957.62 88888.00 2018-10-16 16:04:39.000 289 7870.51 978.12 53957.59 88888.00 2018-10-16 16:04:40.000 289 7870.45 977.94 53957.55 88888.00 2018-10-16 16:04:41.000 289 7870.39 977.76 53957.52 88888.00 2018-10-16 16:04:42.000 289 7870.34 977.57 53957.48 88888.00 2018-10-16 16:04:43.000 289 7870.31 977.40 53957.44 88888.00 2018-10-16 16:04:44.000 289 7870.29 977.23 53957.41 88888.00 2018-10-16 16:04:45.000 289 7870.28 977.06 53957.39 88888.00 2018-10-16 16:04:46.000 289 7870.28 976.90 53957.38 88888.00 2018-10-16 16:04:47.000 289 7870.29 976.75 53957.38 88888.00 2018-10-16 16:04:48.000 289 7870.30 976.60 53957.38 88888.00 2018-10-16 16:04:49.000 289 7870.33 976.47 53957.39 88888.00 2018-10-16 16:04:50.000 289 7870.36 976.34 53957.38 88888.00 2018-10-16 16:04:51.000 289 7870.40 976.23 53957.39 88888.00 2018-10-16 16:04:52.000 289 7870.45 976.13 53957.41 88888.00 2018-10-16 16:04:53.000 289 7870.50 976.01 53957.41 88888.00 2018-10-16 16:04:54.000 289 7870.56 975.91 53957.40 88888.00 2018-10-16 16:04:55.000 289 7870.61 975.82 53957.39 88888.00 2018-10-16 16:04:56.000 289 7870.66 975.73 53957.38 88888.00 2018-10-16 16:04:57.000 289 7870.70 975.64 53957.36 88888.00 2018-10-16 16:04:58.000 289 7870.73 975.55 53957.35 88888.00 2018-10-16 16:04:59.000 289 7870.77 975.48 53957.33 88888.00 2018-10-16 16:05:00.000 289 7870.81 975.42 53957.32 88888.00 2018-10-16 16:05:01.000 289 7870.84 975.36 53957.31 88888.00 2018-10-16 16:05:02.000 289 7870.87 975.28 53957.28 88888.00 2018-10-16 16:05:03.000 289 7870.89 975.22 53957.23 88888.00 2018-10-16 16:05:04.000 289 7870.90 975.16 53957.18 88888.00 2018-10-16 16:05:05.000 289 7870.89 975.09 53957.11 88888.00 2018-10-16 16:05:06.000 289 7870.88 975.01 53957.04 88888.00 2018-10-16 16:05:07.000 289 7870.87 974.94 53956.98 88888.00 2018-10-16 16:05:08.000 289 7870.85 974.87 53956.91 88888.00 2018-10-16 16:05:09.000 289 7870.81 974.80 53956.84 88888.00 2018-10-16 16:05:10.000 289 7870.77 974.71 53956.77 88888.00 2018-10-16 16:05:11.000 289 7870.73 974.62 53956.68 88888.00 2018-10-16 16:05:12.000 289 7870.66 974.55 53956.58 88888.00 2018-10-16 16:05:13.000 289 7870.59 974.47 53956.47 88888.00 2018-10-16 16:05:14.000 289 7870.51 974.37 53956.36 88888.00 2018-10-16 16:05:15.000 289 7870.42 974.28 53956.25 88888.00 2018-10-16 16:05:16.000 289 7870.33 974.20 53956.15 88888.00 2018-10-16 16:05:17.000 289 7870.23 974.10 53956.05 88888.00 2018-10-16 16:05:18.000 289 7870.13 974.02 53955.93 88888.00 2018-10-16 16:05:19.000 289 7870.05 973.95 53955.82 88888.00 2018-10-16 16:05:20.000 289 7869.98 973.87 53955.71 88888.00 2018-10-16 16:05:21.000 289 7869.92 973.79 53955.62 88888.00 2018-10-16 16:05:22.000 289 7869.87 973.72 53955.56 88888.00 2018-10-16 16:05:23.000 289 7869.83 973.68 53955.50 88888.00 2018-10-16 16:05:24.000 289 7869.80 973.64 53955.46 88888.00 2018-10-16 16:05:25.000 289 7869.80 973.60 53955.42 88888.00 2018-10-16 16:05:26.000 289 7869.82 973.57 53955.39 88888.00 2018-10-16 16:05:27.000 289 7869.86 973.56 53955.38 88888.00 2018-10-16 16:05:28.000 289 7869.91 973.54 53955.37 88888.00 2018-10-16 16:05:29.000 289 7869.97 973.54 53955.37 88888.00 2018-10-16 16:05:30.000 289 7870.04 973.56 53955.38 88888.00 2018-10-16 16:05:31.000 289 7870.11 973.58 53955.39 88888.00 2018-10-16 16:05:32.000 289 7870.21 973.60 53955.41 88888.00 2018-10-16 16:05:33.000 289 7870.31 973.64 53955.42 88888.00 2018-10-16 16:05:34.000 289 7870.42 973.68 53955.44 88888.00 2018-10-16 16:05:35.000 289 7870.54 973.70 53955.46 88888.00 2018-10-16 16:05:36.000 289 7870.65 973.71 53955.49 88888.00 2018-10-16 16:05:37.000 289 7870.74 973.74 53955.52 88888.00 2018-10-16 16:05:38.000 289 7870.85 973.78 53955.53 88888.00 2018-10-16 16:05:39.000 289 7870.95 973.79 53955.54 88888.00 2018-10-16 16:05:40.000 289 7871.03 973.79 53955.54 88888.00 2018-10-16 16:05:41.000 289 7871.10 973.79 53955.52 88888.00 2018-10-16 16:05:42.000 289 7871.15 973.77 53955.49 88888.00 2018-10-16 16:05:43.000 289 7871.16 973.74 53955.45 88888.00 2018-10-16 16:05:44.000 289 7871.14 973.71 53955.39 88888.00 2018-10-16 16:05:45.000 289 7871.10 973.67 53955.30 88888.00 2018-10-16 16:05:46.000 289 7871.02 973.60 53955.20 88888.00 2018-10-16 16:05:47.000 289 7870.92 973.50 53955.08 88888.00 2018-10-16 16:05:48.000 289 7870.80 973.41 53954.96 88888.00 2018-10-16 16:05:49.000 289 7870.67 973.34 53954.84 88888.00 2018-10-16 16:05:50.000 289 7870.54 973.26 53954.72 88888.00 2018-10-16 16:05:51.000 289 7870.38 973.15 53954.57 88888.00 2018-10-16 16:05:52.000 289 7870.20 973.02 53954.43 88888.00 2018-10-16 16:05:53.000 289 7870.01 972.90 53954.28 88888.00 2018-10-16 16:05:54.000 289 7869.82 972.79 53954.14 88888.00 2018-10-16 16:05:55.000 289 7869.64 972.68 53954.00 88888.00 2018-10-16 16:05:56.000 289 7869.46 972.56 53953.88 88888.00 2018-10-16 16:05:57.000 289 7869.30 972.46 53953.77 88888.00 2018-10-16 16:05:58.000 289 7869.16 972.36 53953.68 88888.00 2018-10-16 16:05:59.000 289 7869.05 972.27 53953.61 88888.00 2018-10-16 16:06:00.000 289 7868.96 972.20 53953.56 88888.00 2018-10-16 16:06:01.000 289 7868.89 972.13 53953.54 88888.00 2018-10-16 16:06:02.000 289 7868.83 972.07 53953.50 88888.00 2018-10-16 16:06:03.000 289 7868.78 972.01 53953.46 88888.00 2018-10-16 16:06:04.000 289 7868.76 971.95 53953.45 88888.00 2018-10-16 16:06:05.000 289 7868.76 971.90 53953.44 88888.00 2018-10-16 16:06:06.000 289 7868.75 971.86 53953.44 88888.00 2018-10-16 16:06:07.000 289 7868.77 971.83 53953.46 88888.00 2018-10-16 16:06:08.000 289 7868.79 971.79 53953.48 88888.00 2018-10-16 16:06:09.000 289 7868.83 971.76 53953.50 88888.00 2018-10-16 16:06:10.000 289 7868.87 971.74 53953.52 88888.00 2018-10-16 16:06:11.000 289 7868.91 971.72 53953.53 88888.00 2018-10-16 16:06:12.000 289 7868.94 971.69 53953.54 88888.00 2018-10-16 16:06:13.000 289 7868.97 971.67 53953.56 88888.00 2018-10-16 16:06:14.000 289 7869.00 971.64 53953.57 88888.00 2018-10-16 16:06:15.000 289 7869.03 971.61 53953.58 88888.00 2018-10-16 16:06:16.000 289 7869.07 971.58 53953.58 88888.00 2018-10-16 16:06:17.000 289 7869.10 971.55 53953.58 88888.00 2018-10-16 16:06:18.000 289 7869.12 971.53 53953.58 88888.00 2018-10-16 16:06:19.000 289 7869.14 971.53 53953.60 88888.00 2018-10-16 16:06:20.000 289 7869.18 971.52 53953.61 88888.00 2018-10-16 16:06:21.000 289 7869.19 971.50 53953.60 88888.00 2018-10-16 16:06:22.000 289 7869.19 971.49 53953.59 88888.00 2018-10-16 16:06:23.000 289 7869.20 971.46 53953.58 88888.00 2018-10-16 16:06:24.000 289 7869.20 971.44 53953.57 88888.00 2018-10-16 16:06:25.000 289 7869.19 971.45 53953.56 88888.00 2018-10-16 16:06:26.000 289 7869.20 971.45 53953.54 88888.00 2018-10-16 16:06:27.000 289 7869.23 971.45 53953.54 88888.00 2018-10-16 16:06:28.000 289 7869.25 971.46 53953.55 88888.00 2018-10-16 16:06:29.000 289 7869.28 971.50 53953.56 88888.00 2018-10-16 16:06:30.000 289 7869.31 971.55 53953.56 88888.00 2018-10-16 16:06:31.000 289 7869.35 971.58 53953.57 88888.00 2018-10-16 16:06:32.000 289 7869.38 971.63 53953.58 88888.00 2018-10-16 16:06:33.000 289 7869.41 971.69 53953.59 88888.00 2018-10-16 16:06:34.000 289 7869.44 971.75 53953.60 88888.00 2018-10-16 16:06:35.000 289 7869.47 971.80 53953.60 88888.00 2018-10-16 16:06:36.000 289 7869.51 971.86 53953.59 88888.00 2018-10-16 16:06:37.000 289 7869.54 971.93 53953.61 88888.00 2018-10-16 16:06:38.000 289 7869.57 971.99 53953.64 88888.00 2018-10-16 16:06:39.000 289 7869.60 972.06 53953.66 88888.00 2018-10-16 16:06:40.000 289 7869.63 972.11 53953.66 88888.00 2018-10-16 16:06:41.000 289 7869.66 972.14 53953.66 88888.00 2018-10-16 16:06:42.000 289 7869.70 972.19 53953.68 88888.00 2018-10-16 16:06:43.000 289 7869.73 972.24 53953.71 88888.00 2018-10-16 16:06:44.000 289 7869.77 972.29 53953.75 88888.00 2018-10-16 16:06:45.000 289 7869.83 972.32 53953.80 88888.00 2018-10-16 16:06:46.000 289 7869.88 972.35 53953.85 88888.00 2018-10-16 16:06:47.000 289 7869.92 972.36 53953.89 88888.00 2018-10-16 16:06:48.000 289 7869.97 972.37 53953.92 88888.00 2018-10-16 16:06:49.000 289 7870.01 972.40 53953.94 88888.00 2018-10-16 16:06:50.000 289 7870.05 972.42 53953.98 88888.00 2018-10-16 16:06:51.000 289 7870.09 972.43 53954.02 88888.00 2018-10-16 16:06:52.000 289 7870.13 972.43 53954.05 88888.00 2018-10-16 16:06:53.000 289 7870.19 972.43 53954.09 88888.00 2018-10-16 16:06:54.000 289 7870.24 972.44 53954.12 88888.00 2018-10-16 16:06:55.000 289 7870.28 972.46 53954.16 88888.00 2018-10-16 16:06:56.000 289 7870.32 972.48 53954.19 88888.00 2018-10-16 16:06:57.000 289 7870.37 972.49 53954.23 88888.00 2018-10-16 16:06:58.000 289 7870.42 972.51 53954.26 88888.00 2018-10-16 16:06:59.000 289 7870.47 972.53 53954.29 88888.00 2018-10-16 16:07:00.000 289 7870.50 972.54 53954.31 88888.00 2018-10-16 16:07:01.000 289 7870.54 972.56 53954.32 88888.00 2018-10-16 16:07:02.000 289 7870.57 972.60 53954.34 88888.00 2018-10-16 16:07:03.000 289 7870.61 972.62 53954.37 88888.00 2018-10-16 16:07:04.000 289 7870.64 972.64 53954.38 88888.00 2018-10-16 16:07:05.000 289 7870.67 972.66 53954.39 88888.00 2018-10-16 16:07:06.000 289 7870.69 972.68 53954.42 88888.00 2018-10-16 16:07:07.000 289 7870.72 972.70 53954.44 88888.00 2018-10-16 16:07:08.000 289 7870.75 972.70 53954.45 88888.00 2018-10-16 16:07:09.000 289 7870.78 972.69 53954.46 88888.00 2018-10-16 16:07:10.000 289 7870.81 972.71 53954.49 88888.00 2018-10-16 16:07:11.000 289 7870.85 972.72 53954.51 88888.00 2018-10-16 16:07:12.000 289 7870.90 972.71 53954.54 88888.00 2018-10-16 16:07:13.000 289 7870.94 972.71 53954.57 88888.00 2018-10-16 16:07:14.000 289 7870.98 972.71 53954.61 88888.00 2018-10-16 16:07:15.000 289 7871.05 972.72 53954.67 88888.00 2018-10-16 16:07:16.000 289 7871.13 972.72 53954.73 88888.00 2018-10-16 16:07:17.000 289 7871.21 972.73 53954.79 88888.00 2018-10-16 16:07:18.000 289 7871.30 972.73 53954.84 88888.00 2018-10-16 16:07:19.000 289 7871.39 972.74 53954.92 88888.00 2018-10-16 16:07:20.000 289 7871.48 972.74 53954.98 88888.00 2018-10-16 16:07:21.000 289 7871.58 972.75 53955.04 88888.00 2018-10-16 16:07:22.000 289 7871.69 972.77 53955.12 88888.00 2018-10-16 16:07:23.000 289 7871.81 972.78 53955.18 88888.00 2018-10-16 16:07:24.000 289 7871.92 972.81 53955.24 88888.00 2018-10-16 16:07:25.000 289 7872.03 972.83 53955.30 88888.00 2018-10-16 16:07:26.000 289 7872.14 972.86 53955.37 88888.00 2018-10-16 16:07:27.000 289 7872.24 972.89 53955.43 88888.00 2018-10-16 16:07:28.000 289 7872.35 972.91 53955.49 88888.00 2018-10-16 16:07:29.000 289 7872.45 972.94 53955.54 88888.00 2018-10-16 16:07:30.000 289 7872.55 972.99 53955.59 88888.00 2018-10-16 16:07:31.000 289 7872.66 973.04 53955.65 88888.00 2018-10-16 16:07:32.000 289 7872.77 973.08 53955.70 88888.00 2018-10-16 16:07:33.000 289 7872.88 973.15 53955.75 88888.00 2018-10-16 16:07:34.000 289 7872.99 973.23 53955.82 88888.00 2018-10-16 16:07:35.000 289 7873.11 973.30 53955.87 88888.00 2018-10-16 16:07:36.000 289 7873.22 973.36 53955.92 88888.00 2018-10-16 16:07:37.000 289 7873.33 973.45 53955.97 88888.00 2018-10-16 16:07:38.000 289 7873.44 973.54 53956.01 88888.00 2018-10-16 16:07:39.000 289 7873.54 973.62 53956.07 88888.00 2018-10-16 16:07:40.000 289 7873.64 973.70 53956.11 88888.00 2018-10-16 16:07:41.000 289 7873.74 973.80 53956.13 88888.00 2018-10-16 16:07:42.000 289 7873.84 973.88 53956.17 88888.00 2018-10-16 16:07:43.000 289 7873.92 973.97 53956.20 88888.00 2018-10-16 16:07:44.000 289 7874.00 974.05 53956.24 88888.00 2018-10-16 16:07:45.000 289 7874.09 974.11 53956.27 88888.00 2018-10-16 16:07:46.000 289 7874.17 974.16 53956.30 88888.00 2018-10-16 16:07:47.000 289 7874.25 974.23 53956.33 88888.00 2018-10-16 16:07:48.000 289 7874.32 974.30 53956.36 88888.00 2018-10-16 16:07:49.000 289 7874.39 974.36 53956.39 88888.00 2018-10-16 16:07:50.000 289 7874.44 974.40 53956.41 88888.00 2018-10-16 16:07:51.000 289 7874.48 974.44 53956.42 88888.00 2018-10-16 16:07:52.000 289 7874.51 974.47 53956.41 88888.00 2018-10-16 16:07:53.000 289 7874.53 974.48 53956.42 88888.00 2018-10-16 16:07:54.000 289 7874.53 974.48 53956.41 88888.00 2018-10-16 16:07:55.000 289 7874.54 974.47 53956.40 88888.00 2018-10-16 16:07:56.000 289 7874.54 974.46 53956.40 88888.00 2018-10-16 16:07:57.000 289 7874.53 974.44 53956.39 88888.00 2018-10-16 16:07:58.000 289 7874.51 974.42 53956.37 88888.00 2018-10-16 16:07:59.000 289 7874.49 974.39 53956.37 88888.00 2018-10-16 16:08:00.000 289 7874.48 974.36 53956.36 88888.00 2018-10-16 16:08:01.000 289 7874.46 974.33 53956.34 88888.00 2018-10-16 16:08:02.000 289 7874.43 974.31 53956.33 88888.00 2018-10-16 16:08:03.000 289 7874.41 974.29 53956.31 88888.00 2018-10-16 16:08:04.000 289 7874.40 974.27 53956.30 88888.00 2018-10-16 16:08:05.000 289 7874.39 974.24 53956.30 88888.00 2018-10-16 16:08:06.000 289 7874.38 974.22 53956.30 88888.00 2018-10-16 16:08:07.000 289 7874.38 974.23 53956.31 88888.00 2018-10-16 16:08:08.000 289 7874.40 974.23 53956.32 88888.00 2018-10-16 16:08:09.000 289 7874.41 974.22 53956.33 88888.00 2018-10-16 16:08:10.000 289 7874.43 974.24 53956.35 88888.00 2018-10-16 16:08:11.000 289 7874.46 974.27 53956.37 88888.00 2018-10-16 16:08:12.000 289 7874.49 974.29 53956.36 88888.00 2018-10-16 16:08:13.000 289 7874.52 974.31 53956.36 88888.00 2018-10-16 16:08:14.000 289 7874.55 974.37 53956.37 88888.00 2018-10-16 16:08:15.000 289 7874.59 974.45 53956.39 88888.00 2018-10-16 16:08:16.000 289 7874.65 974.53 53956.41 88888.00 2018-10-16 16:08:17.000 289 7874.71 974.61 53956.44 88888.00 2018-10-16 16:08:18.000 289 7874.78 974.69 53956.47 88888.00 2018-10-16 16:08:19.000 289 7874.87 974.79 53956.51 88888.00 2018-10-16 16:08:20.000 289 7874.97 974.89 53956.54 88888.00 2018-10-16 16:08:21.000 289 7875.07 974.99 53956.58 88888.00 2018-10-16 16:08:22.000 289 7875.19 975.09 53956.64 88888.00 2018-10-16 16:08:23.000 289 7875.32 975.20 53956.70 88888.00 2018-10-16 16:08:24.000 289 7875.43 975.33 53956.77 88888.00 2018-10-16 16:08:25.000 289 7875.55 975.45 53956.82 88888.00 2018-10-16 16:08:26.000 289 7875.69 975.56 53956.87 88888.00 2018-10-16 16:08:27.000 289 7875.81 975.68 53956.91 88888.00 2018-10-16 16:08:28.000 289 7875.91 975.82 53956.94 88888.00 2018-10-16 16:08:29.000 289 7876.02 975.95 53956.96 88888.00 2018-10-16 16:08:30.000 289 7876.09 976.07 53956.97 88888.00 2018-10-16 16:08:31.000 289 7876.16 976.19 53956.98 88888.00 2018-10-16 16:08:32.000 289 7876.22 976.30 53956.96 88888.00 2018-10-16 16:08:33.000 289 7876.25 976.41 53956.93 88888.00 2018-10-16 16:08:34.000 289 7876.26 976.51 53956.88 88888.00 2018-10-16 16:08:35.000 289 7876.26 976.61 53956.83 88888.00 2018-10-16 16:08:36.000 289 7876.24 976.69 53956.78 88888.00 2018-10-16 16:08:37.000 289 7876.19 976.78 53956.71 88888.00 2018-10-16 16:08:38.000 289 7876.13 976.87 53956.64 88888.00 2018-10-16 16:08:39.000 289 7876.07 976.94 53956.58 88888.00 2018-10-16 16:08:40.000 289 7876.01 976.99 53956.50 88888.00 2018-10-16 16:08:41.000 289 7875.95 977.04 53956.43 88888.00 2018-10-16 16:08:42.000 289 7875.88 977.10 53956.37 88888.00 2018-10-16 16:08:43.000 289 7875.81 977.15 53956.31 88888.00 2018-10-16 16:08:44.000 289 7875.76 977.18 53956.28 88888.00 2018-10-16 16:08:45.000 289 7875.73 977.22 53956.25 88888.00 2018-10-16 16:08:46.000 289 7875.70 977.26 53956.23 88888.00 2018-10-16 16:08:47.000 289 7875.68 977.28 53956.22 88888.00 2018-10-16 16:08:48.000 289 7875.68 977.29 53956.20 88888.00 2018-10-16 16:08:49.000 289 7875.66 977.30 53956.19 88888.00 2018-10-16 16:08:50.000 289 7875.64 977.30 53956.17 88888.00 2018-10-16 16:08:51.000 289 7875.62 977.30 53956.14 88888.00 2018-10-16 16:08:52.000 289 7875.59 977.29 53956.10 88888.00 2018-10-16 16:08:53.000 289 7875.57 977.26 53956.08 88888.00 2018-10-16 16:08:54.000 289 7875.54 977.26 53956.06 88888.00 2018-10-16 16:08:55.000 289 7875.52 977.26 53956.04 88888.00 2018-10-16 16:08:56.000 289 7875.50 977.25 53956.01 88888.00 2018-10-16 16:08:57.000 289 7875.46 977.25 53955.96 88888.00 2018-10-16 16:08:58.000 289 7875.40 977.24 53955.90 88888.00 2018-10-16 16:08:59.000 289 7875.33 977.21 53955.83 88888.00 2018-10-16 16:09:00.000 289 7875.26 977.19 53955.76 88888.00 2018-10-16 16:09:01.000 289 7875.18 977.18 53955.69 88888.00 2018-10-16 16:09:02.000 289 7875.10 977.17 53955.62 88888.00 2018-10-16 16:09:03.000 289 7875.01 977.16 53955.53 88888.00 2018-10-16 16:09:04.000 289 7874.91 977.14 53955.44 88888.00 2018-10-16 16:09:05.000 289 7874.81 977.11 53955.35 88888.00 2018-10-16 16:09:06.000 289 7874.74 977.11 53955.27 88888.00 2018-10-16 16:09:07.000 289 7874.66 977.11 53955.20 88888.00 2018-10-16 16:09:08.000 289 7874.57 977.10 53955.14 88888.00 2018-10-16 16:09:09.000 289 7874.50 977.10 53955.07 88888.00 2018-10-16 16:09:10.000 289 7874.44 977.09 53955.00 88888.00 2018-10-16 16:09:11.000 289 7874.38 977.07 53954.95 88888.00 2018-10-16 16:09:12.000 289 7874.34 977.06 53954.91 88888.00 2018-10-16 16:09:13.000 289 7874.31 977.05 53954.88 88888.00 2018-10-16 16:09:14.000 289 7874.27 977.04 53954.85 88888.00 2018-10-16 16:09:15.000 289 7874.24 977.03 53954.81 88888.00 2018-10-16 16:09:16.000 289 7874.21 977.04 53954.76 88888.00 2018-10-16 16:09:17.000 289 7874.18 977.05 53954.73 88888.00 2018-10-16 16:09:18.000 289 7874.16 977.05 53954.69 88888.00 2018-10-16 16:09:19.000 289 7874.14 977.05 53954.63 88888.00 2018-10-16 16:09:20.000 289 7874.11 977.06 53954.59 88888.00 2018-10-16 16:09:21.000 289 7874.11 977.07 53954.57 88888.00 2018-10-16 16:09:22.000 289 7874.11 977.08 53954.56 88888.00 2018-10-16 16:09:23.000 289 7874.12 977.08 53954.52 88888.00 2018-10-16 16:09:24.000 289 7874.14 977.09 53954.50 88888.00 2018-10-16 16:09:25.000 289 7874.16 977.09 53954.50 88888.00 2018-10-16 16:09:26.000 289 7874.18 977.11 53954.48 88888.00 2018-10-16 16:09:27.000 289 7874.20 977.14 53954.46 88888.00 2018-10-16 16:09:28.000 289 7874.21 977.15 53954.43 88888.00 2018-10-16 16:09:29.000 289 7874.23 977.18 53954.41 88888.00 2018-10-16 16:09:30.000 289 7874.25 977.21 53954.38 88888.00 2018-10-16 16:09:31.000 289 7874.27 977.23 53954.35 88888.00 2018-10-16 16:09:32.000 289 7874.28 977.25 53954.32 88888.00 2018-10-16 16:09:33.000 289 7874.30 977.29 53954.30 88888.00 2018-10-16 16:09:34.000 289 7874.32 977.33 53954.27 88888.00 2018-10-16 16:09:35.000 289 7874.33 977.37 53954.25 88888.00 2018-10-16 16:09:36.000 289 7874.35 977.41 53954.21 88888.00 2018-10-16 16:09:37.000 289 7874.35 977.44 53954.17 88888.00 2018-10-16 16:09:38.000 289 7874.33 977.47 53954.13 88888.00 2018-10-16 16:09:39.000 289 7874.32 977.48 53954.09 88888.00 2018-10-16 16:09:40.000 289 7874.31 977.49 53954.03 88888.00 2018-10-16 16:09:41.000 289 7874.28 977.50 53953.98 88888.00 2018-10-16 16:09:42.000 289 7874.25 977.51 53953.93 88888.00 2018-10-16 16:09:43.000 289 7874.22 977.51 53953.87 88888.00 2018-10-16 16:09:44.000 289 7874.18 977.49 53953.81 88888.00 2018-10-16 16:09:45.000 289 7874.13 977.46 53953.75 88888.00 2018-10-16 16:09:46.000 289 7874.07 977.45 53953.69 88888.00 2018-10-16 16:09:47.000 289 7874.02 977.43 53953.63 88888.00 2018-10-16 16:09:48.000 289 7873.96 977.38 53953.56 88888.00 2018-10-16 16:09:49.000 289 7873.87 977.33 53953.48 88888.00 2018-10-16 16:09:50.000 289 7873.79 977.28 53953.41 88888.00 2018-10-16 16:09:51.000 289 7873.73 977.24 53953.35 88888.00 2018-10-16 16:09:52.000 289 7873.65 977.17 53953.29 88888.00 2018-10-16 16:09:53.000 289 7873.56 977.10 53953.22 88888.00 2018-10-16 16:09:54.000 289 7873.48 977.04 53953.16 88888.00 2018-10-16 16:09:55.000 289 7873.40 976.98 53953.09 88888.00 2018-10-16 16:09:56.000 289 7873.30 976.90 53953.03 88888.00 2018-10-16 16:09:57.000 289 7873.21 976.83 53952.96 88888.00 2018-10-16 16:09:58.000 289 7873.13 976.75 53952.89 88888.00 2018-10-16 16:09:59.000 289 7873.05 976.68 53952.83 88888.00 2018-10-16 16:10:00.000 289 7872.97 976.60 53952.77 88888.00 2018-10-16 16:10:01.000 289 7872.88 976.52 53952.71 88888.00 2018-10-16 16:10:02.000 289 7872.81 976.47 53952.66 88888.00 2018-10-16 16:10:03.000 289 7872.75 976.42 53952.59 88888.00 2018-10-16 16:10:04.000 289 7872.66 976.36 53952.52 88888.00 2018-10-16 16:10:05.000 289 7872.58 976.29 53952.47 88888.00 2018-10-16 16:10:06.000 289 7872.51 976.23 53952.42 88888.00 2018-10-16 16:10:07.000 289 7872.42 976.16 53952.35 88888.00 2018-10-16 16:10:08.000 289 7872.34 976.10 53952.28 88888.00 2018-10-16 16:10:09.000 289 7872.27 976.04 53952.23 88888.00 2018-10-16 16:10:10.000 289 7872.20 975.98 53952.18 88888.00 2018-10-16 16:10:11.000 289 7872.12 975.92 53952.12 88888.00 2018-10-16 16:10:12.000 289 7872.06 975.85 53952.07 88888.00 2018-10-16 16:10:13.000 289 7872.00 975.79 53952.02 88888.00 2018-10-16 16:10:14.000 289 7871.93 975.73 53951.97 88888.00 2018-10-16 16:10:15.000 289 7871.86 975.65 53951.93 88888.00 2018-10-16 16:10:16.000 289 7871.81 975.57 53951.88 88888.00 2018-10-16 16:10:17.000 289 7871.77 975.50 53951.84 88888.00 2018-10-16 16:10:18.000 289 7871.74 975.44 53951.79 88888.00 2018-10-16 16:10:19.000 289 7871.70 975.38 53951.75 88888.00 2018-10-16 16:10:20.000 289 7871.65 975.30 53951.73 88888.00 2018-10-16 16:10:21.000 289 7871.60 975.20 53951.70 88888.00 2018-10-16 16:10:22.000 289 7871.56 975.10 53951.67 88888.00 2018-10-16 16:10:23.000 289 7871.52 975.01 53951.64 88888.00 2018-10-16 16:10:24.000 289 7871.49 974.93 53951.61 88888.00 2018-10-16 16:10:25.000 289 7871.44 974.84 53951.57 88888.00 2018-10-16 16:10:26.000 289 7871.38 974.73 53951.54 88888.00 2018-10-16 16:10:27.000 289 7871.31 974.61 53951.49 88888.00 2018-10-16 16:10:28.000 289 7871.23 974.47 53951.43 88888.00 2018-10-16 16:10:29.000 289 7871.14 974.33 53951.35 88888.00 2018-10-16 16:10:30.000 289 7871.02 974.20 53951.27 88888.00 2018-10-16 16:10:31.000 289 7870.88 974.04 53951.18 88888.00 2018-10-16 16:10:32.000 289 7870.74 973.86 53951.09 88888.00 2018-10-16 16:10:33.000 289 7870.60 973.69 53950.98 88888.00 2018-10-16 16:10:34.000 289 7870.45 973.51 53950.88 88888.00 2018-10-16 16:10:35.000 289 7870.30 973.33 53950.78 88888.00 2018-10-16 16:10:36.000 289 7870.13 973.16 53950.70 88888.00 2018-10-16 16:10:37.000 289 7869.98 972.97 53950.60 88888.00 2018-10-16 16:10:38.000 289 7869.83 972.79 53950.49 88888.00 2018-10-16 16:10:39.000 289 7869.66 972.60 53950.40 88888.00 2018-10-16 16:10:40.000 289 7869.51 972.38 53950.32 88888.00 2018-10-16 16:10:41.000 289 7869.37 972.18 53950.24 88888.00 2018-10-16 16:10:42.000 289 7869.23 972.01 53950.16 88888.00 2018-10-16 16:10:43.000 289 7869.11 971.82 53950.09 88888.00 2018-10-16 16:10:44.000 289 7869.02 971.64 53950.06 88888.00 2018-10-16 16:10:45.000 289 7868.95 971.48 53950.05 88888.00 2018-10-16 16:10:46.000 289 7868.90 971.32 53950.05 88888.00 2018-10-16 16:10:47.000 289 7868.87 971.17 53950.06 88888.00 2018-10-16 16:10:48.000 289 7868.85 971.01 53950.07 88888.00 2018-10-16 16:10:49.000 289 7868.86 970.86 53950.09 88888.00 2018-10-16 16:10:50.000 289 7868.90 970.71 53950.13 88888.00 2018-10-16 16:10:51.000 289 7868.94 970.58 53950.18 88888.00 2018-10-16 16:10:52.000 289 7869.01 970.45 53950.25 88888.00 2018-10-16 16:10:53.000 289 7869.09 970.33 53950.32 88888.00 2018-10-16 16:10:54.000 289 7869.16 970.21 53950.38 88888.00 2018-10-16 16:10:55.000 289 7869.25 970.09 53950.46 88888.00 2018-10-16 16:10:56.000 289 7869.35 969.98 53950.53 88888.00 2018-10-16 16:10:57.000 289 7869.46 969.87 53950.58 88888.00 2018-10-16 16:10:58.000 289 7869.56 969.75 53950.66 88888.00 2018-10-16 16:10:59.000 289 7869.65 969.63 53950.74 88888.00 2018-10-16 16:11:00.000 289 7869.74 969.51 53950.80 88888.00 2018-10-16 16:11:01.000 289 7869.84 969.40 53950.85 88888.00 2018-10-16 16:11:02.000 289 7869.92 969.27 53950.90 88888.00 2018-10-16 16:11:03.000 289 7870.00 969.13 53950.95 88888.00 2018-10-16 16:11:04.000 289 7870.08 969.01 53951.01 88888.00 2018-10-16 16:11:05.000 289 7870.17 968.90 53951.06 88888.00 2018-10-16 16:11:06.000 289 7870.25 968.77 53951.12 88888.00 2018-10-16 16:11:07.000 289 7870.32 968.63 53951.18 88888.00 2018-10-16 16:11:08.000 289 7870.40 968.50 53951.24 88888.00 2018-10-16 16:11:09.000 289 7870.47 968.38 53951.30 88888.00 2018-10-16 16:11:10.000 289 7870.53 968.26 53951.37 88888.00 2018-10-16 16:11:11.000 289 7870.58 968.16 53951.45 88888.00 2018-10-16 16:11:12.000 289 7870.65 968.07 53951.52 88888.00 2018-10-16 16:11:13.000 289 7870.75 967.96 53951.58 88888.00 2018-10-16 16:11:14.000 289 7870.84 967.85 53951.66 88888.00 2018-10-16 16:11:15.000 289 7870.93 967.75 53951.74 88888.00 2018-10-16 16:11:16.000 289 7871.04 967.65 53951.81 88888.00 2018-10-16 16:11:17.000 289 7871.16 967.55 53951.90 88888.00 2018-10-16 16:11:18.000 289 7871.27 967.46 53952.00 88888.00 2018-10-16 16:11:19.000 289 7871.38 967.36 53952.10 88888.00 2018-10-16 16:11:20.000 289 7871.51 967.27 53952.20 88888.00 2018-10-16 16:11:21.000 289 7871.65 967.20 53952.30 88888.00 2018-10-16 16:11:22.000 289 7871.78 967.13 53952.40 88888.00 2018-10-16 16:11:23.000 289 7871.93 967.08 53952.51 88888.00 2018-10-16 16:11:24.000 289 7872.08 967.03 53952.62 88888.00 2018-10-16 16:11:25.000 289 7872.24 966.99 53952.74 88888.00 2018-10-16 16:11:26.000 289 7872.41 966.95 53952.86 88888.00 2018-10-16 16:11:27.000 289 7872.56 966.91 53952.98 88888.00 2018-10-16 16:11:28.000 289 7872.72 966.88 53953.10 88888.00 2018-10-16 16:11:29.000 289 7872.88 966.87 53953.20 88888.00 2018-10-16 16:11:30.000 289 7873.03 966.85 53953.30 88888.00 2018-10-16 16:11:31.000 289 7873.17 966.82 53953.39 88888.00 2018-10-16 16:11:32.000 289 7873.31 966.79 53953.49 88888.00 2018-10-16 16:11:33.000 289 7873.46 966.78 53953.60 88888.00 2018-10-16 16:11:34.000 289 7873.60 966.76 53953.70 88888.00 2018-10-16 16:11:35.000 289 7873.73 966.74 53953.80 88888.00 2018-10-16 16:11:36.000 289 7873.85 966.71 53953.89 88888.00 2018-10-16 16:11:37.000 289 7873.98 966.68 53953.98 88888.00 2018-10-16 16:11:38.000 289 7874.12 966.68 53954.08 88888.00 2018-10-16 16:11:39.000 289 7874.27 966.67 53954.20 88888.00 2018-10-16 16:11:40.000 289 7874.41 966.66 53954.30 88888.00 2018-10-16 16:11:41.000 289 7874.55 966.68 53954.39 88888.00 2018-10-16 16:11:42.000 289 7874.69 966.68 53954.49 88888.00 2018-10-16 16:11:43.000 289 7874.83 966.69 53954.57 88888.00 2018-10-16 16:11:44.000 289 7874.97 966.71 53954.67 88888.00 2018-10-16 16:11:45.000 289 7875.11 966.74 53954.77 88888.00 2018-10-16 16:11:46.000 289 7875.25 966.78 53954.87 88888.00 2018-10-16 16:11:47.000 289 7875.39 966.81 53954.96 88888.00 2018-10-16 16:11:48.000 289 7875.52 966.85 53955.04 88888.00 2018-10-16 16:11:49.000 289 7875.65 966.89 53955.14 88888.00 2018-10-16 16:11:50.000 289 7875.78 966.92 53955.23 88888.00 2018-10-16 16:11:51.000 289 7875.91 966.94 53955.33 88888.00 2018-10-16 16:11:52.000 289 7876.05 966.98 53955.43 88888.00 2018-10-16 16:11:53.000 289 7876.18 967.03 53955.52 88888.00 2018-10-16 16:11:54.000 289 7876.29 967.06 53955.61 88888.00 2018-10-16 16:11:55.000 289 7876.41 967.11 53955.70 88888.00 2018-10-16 16:11:56.000 289 7876.53 967.17 53955.77 88888.00 2018-10-16 16:11:57.000 289 7876.65 967.22 53955.84 88888.00 2018-10-16 16:11:58.000 289 7876.75 967.27 53955.91 88888.00 2018-10-16 16:11:59.000 289 7876.83 967.31 53955.98 88888.00 2018-10-16 16:12:00.000 289 7876.93 967.34 53956.05 88888.00 2018-10-16 16:12:01.000 289 7877.01 967.40 53956.11 88888.00 2018-10-16 16:12:02.000 289 7877.08 967.48 53956.16 88888.00 2018-10-16 16:12:03.000 289 7877.16 967.55 53956.22 88888.00 2018-10-16 16:12:04.000 289 7877.23 967.62 53956.29 88888.00 2018-10-16 16:12:05.000 289 7877.29 967.71 53956.34 88888.00 2018-10-16 16:12:06.000 289 7877.36 967.79 53956.39 88888.00 2018-10-16 16:12:07.000 289 7877.42 967.86 53956.45 88888.00 2018-10-16 16:12:08.000 289 7877.49 967.96 53956.50 88888.00 2018-10-16 16:12:09.000 289 7877.55 968.06 53956.57 88888.00 2018-10-16 16:12:10.000 289 7877.63 968.15 53956.64 88888.00 2018-10-16 16:12:11.000 289 7877.71 968.24 53956.70 88888.00 2018-10-16 16:12:12.000 289 7877.77 968.36 53956.75 88888.00 2018-10-16 16:12:13.000 289 7877.84 968.49 53956.82 88888.00 2018-10-16 16:12:14.000 289 7877.92 968.59 53956.88 88888.00 2018-10-16 16:12:15.000 289 7877.98 968.70 53956.95 88888.00 2018-10-16 16:12:16.000 289 7878.03 968.83 53957.00 88888.00 2018-10-16 16:12:17.000 289 7878.09 968.95 53957.06 88888.00 2018-10-16 16:12:18.000 289 7878.14 969.09 53957.11 88888.00 2018-10-16 16:12:19.000 289 7878.18 969.21 53957.15 88888.00 2018-10-16 16:12:20.000 289 7878.21 969.32 53957.18 88888.00 2018-10-16 16:12:21.000 289 7878.24 969.43 53957.21 88888.00 2018-10-16 16:12:22.000 289 7878.25 969.56 53957.25 88888.00 2018-10-16 16:12:23.000 289 7878.26 969.67 53957.28 88888.00 2018-10-16 16:12:24.000 289 7878.25 969.79 53957.30 88888.00 2018-10-16 16:12:25.000 289 7878.25 969.92 53957.34 88888.00 2018-10-16 16:12:26.000 289 7878.25 970.03 53957.38 88888.00 2018-10-16 16:12:27.000 289 7878.25 970.13 53957.39 88888.00 2018-10-16 16:12:28.000 289 7878.23 970.24 53957.42 88888.00 2018-10-16 16:12:29.000 289 7878.23 970.36 53957.46 88888.00 2018-10-16 16:12:30.000 289 7878.23 970.47 53957.50 88888.00 2018-10-16 16:12:31.000 289 7878.24 970.60 53957.55 88888.00 2018-10-16 16:12:32.000 289 7878.26 970.74 53957.61 88888.00 2018-10-16 16:12:33.000 289 7878.27 970.86 53957.65 88888.00 2018-10-16 16:12:34.000 289 7878.27 970.96 53957.68 88888.00 2018-10-16 16:12:35.000 289 7878.27 971.06 53957.72 88888.00 2018-10-16 16:12:36.000 289 7878.28 971.16 53957.77 88888.00 2018-10-16 16:12:37.000 289 7878.28 971.26 53957.82 88888.00 2018-10-16 16:12:38.000 289 7878.28 971.37 53957.86 88888.00 2018-10-16 16:12:39.000 289 7878.27 971.47 53957.91 88888.00 2018-10-16 16:12:40.000 289 7878.27 971.56 53957.95 88888.00 2018-10-16 16:12:41.000 289 7878.27 971.64 53957.99 88888.00 2018-10-16 16:12:42.000 289 7878.26 971.73 53958.04 88888.00 2018-10-16 16:12:43.000 289 7878.25 971.83 53958.07 88888.00 2018-10-16 16:12:44.000 289 7878.25 971.91 53958.11 88888.00 2018-10-16 16:12:45.000 289 7878.25 971.99 53958.16 88888.00 2018-10-16 16:12:46.000 289 7878.25 972.06 53958.22 88888.00 2018-10-16 16:12:47.000 289 7878.26 972.14 53958.27 88888.00 2018-10-16 16:12:48.000 289 7878.26 972.22 53958.32 88888.00 2018-10-16 16:12:49.000 289 7878.24 972.28 53958.37 88888.00 2018-10-16 16:12:50.000 289 7878.24 972.34 53958.41 88888.00 2018-10-16 16:12:51.000 289 7878.25 972.42 53958.45 88888.00 2018-10-16 16:12:52.000 289 7878.24 972.49 53958.50 88888.00 2018-10-16 16:12:53.000 289 7878.23 972.55 53958.55 88888.00 2018-10-16 16:12:54.000 289 7878.24 972.62 53958.59 88888.00 2018-10-16 16:12:55.000 289 7878.23 972.70 53958.64 88888.00 2018-10-16 16:12:56.000 289 7878.23 972.77 53958.70 88888.00 2018-10-16 16:12:57.000 289 7878.23 972.84 53958.74 88888.00 2018-10-16 16:12:58.000 289 7878.22 972.93 53958.78 88888.00 2018-10-16 16:12:59.000 289 7878.22 973.01 53958.83 88888.00 2018-10-16 16:13:00.000 289 7878.24 973.07 53958.88 88888.00 2018-10-16 16:13:01.000 289 7878.24 973.15 53958.92 88888.00 2018-10-16 16:13:02.000 289 7878.23 973.23 53958.96 88888.00 2018-10-16 16:13:03.000 289 7878.22 973.31 53959.01 88888.00 2018-10-16 16:13:04.000 289 7878.22 973.39 53959.06 88888.00 2018-10-16 16:13:05.000 289 7878.22 973.47 53959.10 88888.00 2018-10-16 16:13:06.000 289 7878.22 973.54 53959.14 88888.00 2018-10-16 16:13:07.000 289 7878.22 973.61 53959.17 88888.00 2018-10-16 16:13:08.000 289 7878.20 973.69 53959.21 88888.00 2018-10-16 16:13:09.000 289 7878.19 973.79 53959.25 88888.00 2018-10-16 16:13:10.000 289 7878.17 973.89 53959.29 88888.00 2018-10-16 16:13:11.000 289 7878.16 973.98 53959.32 88888.00 2018-10-16 16:13:12.000 289 7878.16 974.06 53959.36 88888.00 2018-10-16 16:13:13.000 289 7878.16 974.15 53959.39 88888.00 2018-10-16 16:13:14.000 289 7878.15 974.24 53959.44 88888.00 2018-10-16 16:13:15.000 289 7878.15 974.34 53959.48 88888.00 2018-10-16 16:13:16.000 289 7878.15 974.44 53959.53 88888.00 2018-10-16 16:13:17.000 289 7878.15 974.54 53959.58 88888.00 2018-10-16 16:13:18.000 289 7878.16 974.63 53959.62 88888.00 2018-10-16 16:13:19.000 289 7878.16 974.72 53959.66 88888.00 2018-10-16 16:13:20.000 289 7878.16 974.81 53959.71 88888.00 2018-10-16 16:13:21.000 289 7878.15 974.88 53959.75 88888.00 2018-10-16 16:13:22.000 289 7878.12 974.96 53959.78 88888.00 2018-10-16 16:13:23.000 289 7878.10 975.03 53959.80 88888.00 2018-10-16 16:13:24.000 289 7878.06 975.08 53959.82 88888.00 2018-10-16 16:13:25.000 289 7878.00 975.13 53959.85 88888.00 2018-10-16 16:13:26.000 289 7877.93 975.17 53959.85 88888.00 2018-10-16 16:13:27.000 289 7877.86 975.19 53959.84 88888.00 2018-10-16 16:13:28.000 289 7877.79 975.21 53959.83 88888.00 2018-10-16 16:13:29.000 289 7877.70 975.21 53959.82 88888.00 2018-10-16 16:13:30.000 289 7877.60 975.21 53959.84 88888.00 2018-10-16 16:13:31.000 289 7877.50 975.22 53959.83 88888.00 2018-10-16 16:13:32.000 289 7877.40 975.22 53959.80 88888.00 2018-10-16 16:13:33.000 289 7877.29 975.21 53959.77 88888.00 2018-10-16 16:13:34.000 289 7877.18 975.21 53959.76 88888.00 2018-10-16 16:13:35.000 289 7877.07 975.21 53959.74 88888.00 2018-10-16 16:13:36.000 289 7876.96 975.20 53959.72 88888.00 2018-10-16 16:13:37.000 289 7876.84 975.19 53959.70 88888.00 2018-10-16 16:13:38.000 289 7876.72 975.18 53959.67 88888.00 2018-10-16 16:13:39.000 289 7876.61 975.18 53959.65 88888.00 2018-10-16 16:13:40.000 289 7876.49 975.18 53959.64 88888.00 2018-10-16 16:13:41.000 289 7876.35 975.16 53959.61 88888.00 2018-10-16 16:13:42.000 289 7876.22 975.15 53959.57 88888.00 2018-10-16 16:13:43.000 289 7876.10 975.15 53959.53 88888.00 2018-10-16 16:13:44.000 289 7875.97 975.14 53959.51 88888.00 2018-10-16 16:13:45.000 289 7875.84 975.13 53959.49 88888.00 2018-10-16 16:13:46.000 289 7875.71 975.12 53959.46 88888.00 2018-10-16 16:13:47.000 289 7875.60 975.10 53959.43 88888.00 2018-10-16 16:13:48.000 289 7875.49 975.10 53959.40 88888.00 2018-10-16 16:13:49.000 289 7875.38 975.10 53959.39 88888.00 2018-10-16 16:13:50.000 289 7875.27 975.09 53959.38 88888.00 2018-10-16 16:13:51.000 289 7875.16 975.08 53959.35 88888.00 2018-10-16 16:13:52.000 289 7875.05 975.06 53959.31 88888.00 2018-10-16 16:13:53.000 289 7874.95 975.06 53959.29 88888.00 2018-10-16 16:13:54.000 289 7874.85 975.05 53959.29 88888.00 2018-10-16 16:13:55.000 289 7874.76 975.04 53959.28 88888.00 2018-10-16 16:13:56.000 289 7874.68 975.06 53959.27 88888.00 2018-10-16 16:13:57.000 289 7874.62 975.07 53959.28 88888.00 2018-10-16 16:13:58.000 289 7874.56 975.09 53959.29 88888.00 2018-10-16 16:13:59.000 289 7874.51 975.11 53959.29 88888.00 2018-10-16 16:14:00.000 289 7874.47 975.13 53959.30 88888.00 2018-10-16 16:14:01.000 289 7874.43 975.16 53959.32 88888.00 2018-10-16 16:14:02.000 289 7874.40 975.19 53959.34 88888.00 2018-10-16 16:14:03.000 289 7874.38 975.19 53959.36 88888.00 2018-10-16 16:14:04.000 289 7874.35 975.21 53959.37 88888.00 2018-10-16 16:14:05.000 289 7874.32 975.23 53959.37 88888.00 2018-10-16 16:14:06.000 289 7874.28 975.25 53959.37 88888.00 2018-10-16 16:14:07.000 289 7874.23 975.25 53959.36 88888.00 2018-10-16 16:14:08.000 289 7874.17 975.24 53959.35 88888.00 2018-10-16 16:14:09.000 289 7874.12 975.25 53959.35 88888.00 2018-10-16 16:14:10.000 289 7874.08 975.26 53959.34 88888.00 2018-10-16 16:14:11.000 289 7874.02 975.25 53959.32 88888.00 2018-10-16 16:14:12.000 289 7873.97 975.22 53959.31 88888.00 2018-10-16 16:14:13.000 289 7873.91 975.21 53959.30 88888.00 2018-10-16 16:14:14.000 289 7873.85 975.19 53959.29 88888.00 2018-10-16 16:14:15.000 289 7873.78 975.16 53959.26 88888.00 2018-10-16 16:14:16.000 289 7873.71 975.11 53959.22 88888.00 2018-10-16 16:14:17.000 289 7873.63 975.05 53959.19 88888.00 2018-10-16 16:14:18.000 289 7873.53 975.00 53959.15 88888.00 2018-10-16 16:14:19.000 289 7873.44 974.96 53959.11 88888.00 2018-10-16 16:14:20.000 289 7873.34 974.90 53959.07 88888.00 2018-10-16 16:14:21.000 289 7873.23 974.83 53959.01 88888.00 2018-10-16 16:14:22.000 289 7873.10 974.76 53958.95 88888.00 2018-10-16 16:14:23.000 289 7872.97 974.69 53958.88 88888.00 2018-10-16 16:14:24.000 289 7872.85 974.62 53958.80 88888.00 2018-10-16 16:14:25.000 289 7872.71 974.56 53958.73 88888.00 2018-10-16 16:14:26.000 289 7872.56 974.48 53958.66 88888.00 2018-10-16 16:14:27.000 289 7872.44 974.39 53958.60 88888.00 2018-10-16 16:14:28.000 289 7872.31 974.30 53958.54 88888.00 2018-10-16 16:14:29.000 289 7872.16 974.22 53958.45 88888.00 2018-10-16 16:14:30.000 289 7872.01 974.14 53958.38 88888.00 2018-10-16 16:14:31.000 289 7871.87 974.05 53958.33 88888.00 2018-10-16 16:14:32.000 289 7871.76 973.97 53958.27 88888.00 2018-10-16 16:14:33.000 289 7871.67 973.88 53958.22 88888.00 2018-10-16 16:14:34.000 289 7871.57 973.81 53958.19 88888.00 2018-10-16 16:14:35.000 289 7871.48 973.76 53958.16 88888.00 2018-10-16 16:14:36.000 289 7871.42 973.69 53958.15 88888.00 2018-10-16 16:14:37.000 289 7871.39 973.60 53958.14 88888.00 2018-10-16 16:14:38.000 289 7871.36 973.55 53958.14 88888.00 2018-10-16 16:14:39.000 289 7871.34 973.52 53958.14 88888.00 2018-10-16 16:14:40.000 289 7871.33 973.46 53958.15 88888.00 2018-10-16 16:14:41.000 289 7871.32 973.39 53958.16 88888.00 2018-10-16 16:14:42.000 289 7871.32 973.34 53958.16 88888.00 2018-10-16 16:14:43.000 289 7871.31 973.30 53958.17 88888.00 2018-10-16 16:14:44.000 289 7871.31 973.24 53958.17 88888.00 2018-10-16 16:14:45.000 289 7871.30 973.19 53958.16 88888.00 2018-10-16 16:14:46.000 289 7871.27 973.14 53958.13 88888.00 2018-10-16 16:14:47.000 289 7871.25 973.10 53958.11 88888.00 2018-10-16 16:14:48.000 289 7871.24 973.07 53958.08 88888.00 2018-10-16 16:14:49.000 289 7871.23 973.05 53958.07 88888.00 2018-10-16 16:14:50.000 289 7871.20 973.02 53958.04 88888.00 2018-10-16 16:14:51.000 289 7871.18 972.97 53958.01 88888.00 2018-10-16 16:14:52.000 289 7871.15 972.92 53957.99 88888.00 2018-10-16 16:14:53.000 289 7871.12 972.86 53957.97 88888.00 2018-10-16 16:14:54.000 289 7871.09 972.82 53957.93 88888.00 2018-10-16 16:14:55.000 289 7871.04 972.78 53957.89 88888.00 2018-10-16 16:14:56.000 289 7871.00 972.74 53957.85 88888.00 2018-10-16 16:14:57.000 289 7870.96 972.69 53957.81 88888.00 2018-10-16 16:14:58.000 289 7870.93 972.63 53957.77 88888.00 2018-10-16 16:14:59.000 289 7870.89 972.58 53957.73 88888.00 2018-10-16 16:15:00.000 289 7870.84 972.54 53957.70 88888.00 2018-10-16 16:15:01.000 289 7870.81 972.53 53957.66 88888.00 2018-10-16 16:15:02.000 289 7870.78 972.49 53957.64 88888.00 2018-10-16 16:15:03.000 289 7870.75 972.44 53957.62 88888.00 2018-10-16 16:15:04.000 289 7870.73 972.41 53957.61 88888.00 2018-10-16 16:15:05.000 289 7870.72 972.39 53957.59 88888.00 2018-10-16 16:15:06.000 289 7870.71 972.37 53957.57 88888.00 2018-10-16 16:15:07.000 289 7870.70 972.35 53957.55 88888.00 2018-10-16 16:15:08.000 289 7870.70 972.32 53957.54 88888.00 2018-10-16 16:15:09.000 289 7870.70 972.31 53957.52 88888.00 2018-10-16 16:15:10.000 289 7870.70 972.31 53957.51 88888.00 2018-10-16 16:15:11.000 289 7870.69 972.32 53957.48 88888.00 2018-10-16 16:15:12.000 289 7870.69 972.33 53957.45 88888.00 2018-10-16 16:15:13.000 289 7870.69 972.33 53957.43 88888.00 2018-10-16 16:15:14.000 289 7870.67 972.32 53957.40 88888.00 2018-10-16 16:15:15.000 289 7870.65 972.33 53957.37 88888.00 2018-10-16 16:15:16.000 289 7870.64 972.35 53957.35 88888.00 2018-10-16 16:15:17.000 289 7870.63 972.37 53957.32 88888.00 2018-10-16 16:15:18.000 289 7870.62 972.38 53957.30 88888.00 2018-10-16 16:15:19.000 289 7870.62 972.39 53957.27 88888.00 2018-10-16 16:15:20.000 289 7870.63 972.42 53957.25 88888.00 2018-10-16 16:15:21.000 289 7870.64 972.45 53957.23 88888.00 2018-10-16 16:15:22.000 289 7870.66 972.50 53957.22 88888.00 2018-10-16 16:15:23.000 289 7870.68 972.53 53957.22 88888.00 2018-10-16 16:15:24.000 289 7870.71 972.54 53957.21 88888.00 2018-10-16 16:15:25.000 289 7870.74 972.57 53957.21 88888.00 2018-10-16 16:15:26.000 289 7870.76 972.60 53957.20 88888.00 2018-10-16 16:15:27.000 289 7870.79 972.61 53957.19 88888.00 2018-10-16 16:15:28.000 289 7870.79 972.62 53957.16 88888.00 2018-10-16 16:15:29.000 289 7870.78 972.64 53957.12 88888.00 2018-10-16 16:15:30.000 289 7870.79 972.66 53957.10 88888.00 2018-10-16 16:15:31.000 289 7870.79 972.68 53957.07 88888.00 2018-10-16 16:15:32.000 289 7870.77 972.71 53957.04 88888.00 2018-10-16 16:15:33.000 289 7870.77 972.73 53957.00 88888.00 2018-10-16 16:15:34.000 289 7870.76 972.74 53956.95 88888.00 2018-10-16 16:15:35.000 289 7870.74 972.73 53956.90 88888.00 2018-10-16 16:15:36.000 289 7870.72 972.73 53956.87 88888.00 2018-10-16 16:15:37.000 289 7870.70 972.74 53956.84 88888.00 2018-10-16 16:15:38.000 289 7870.68 972.74 53956.79 88888.00 2018-10-16 16:15:39.000 289 7870.66 972.74 53956.76 88888.00 2018-10-16 16:15:40.000 289 7870.63 972.75 53956.71 88888.00 2018-10-16 16:15:41.000 289 7870.60 972.76 53956.66 88888.00 2018-10-16 16:15:42.000 289 7870.58 972.79 53956.60 88888.00 2018-10-16 16:15:43.000 289 7870.54 972.82 53956.53 88888.00 2018-10-16 16:15:44.000 289 7870.51 972.82 53956.47 88888.00 2018-10-16 16:15:45.000 289 7870.48 972.84 53956.43 88888.00 2018-10-16 16:15:46.000 289 7870.45 972.88 53956.38 88888.00 2018-10-16 16:15:47.000 289 7870.43 972.92 53956.33 88888.00 2018-10-16 16:15:48.000 289 7870.39 972.92 53956.27 88888.00 2018-10-16 16:15:49.000 289 7870.34 972.94 53956.20 88888.00 2018-10-16 16:15:50.000 289 7870.31 972.98 53956.13 88888.00 2018-10-16 16:15:51.000 289 7870.26 972.99 53956.08 88888.00 2018-10-16 16:15:52.000 289 7870.23 973.01 53956.03 88888.00 2018-10-16 16:15:53.000 289 7870.19 973.05 53955.97 88888.00 2018-10-16 16:15:54.000 289 7870.16 973.08 53955.91 88888.00 2018-10-16 16:15:55.000 289 7870.14 973.13 53955.85 88888.00 2018-10-16 16:15:56.000 289 7870.11 973.17 53955.79 88888.00 2018-10-16 16:15:57.000 289 7870.08 973.21 53955.74 88888.00 2018-10-16 16:15:58.000 289 7870.06 973.26 53955.69 88888.00 2018-10-16 16:15:59.000 289 7870.04 973.29 53955.65 88888.00 2018-10-16 16:16:00.000 289 7870.02 973.32 53955.61 88888.00 2018-10-16 16:16:01.000 289 7870.02 973.35 53955.56 88888.00 2018-10-16 16:16:02.000 289 7870.02 973.38 53955.52 88888.00 2018-10-16 16:16:03.000 289 7870.00 973.41 53955.48 88888.00 2018-10-16 16:16:04.000 289 7869.99 973.43 53955.45 88888.00 2018-10-16 16:16:05.000 289 7869.99 973.45 53955.40 88888.00 2018-10-16 16:16:06.000 289 7870.00 973.49 53955.36 88888.00 2018-10-16 16:16:07.000 289 7869.98 973.52 53955.32 88888.00 2018-10-16 16:16:08.000 289 7869.96 973.53 53955.27 88888.00 2018-10-16 16:16:09.000 289 7869.94 973.56 53955.21 88888.00 2018-10-16 16:16:10.000 289 7869.92 973.59 53955.15 88888.00 2018-10-16 16:16:11.000 289 7869.88 973.62 53955.06 88888.00 2018-10-16 16:16:12.000 289 7869.85 973.65 53954.98 88888.00 2018-10-16 16:16:13.000 289 7869.80 973.69 53954.91 88888.00 2018-10-16 16:16:14.000 289 7869.74 973.73 53954.84 88888.00 2018-10-16 16:16:15.000 289 7869.69 973.76 53954.76 88888.00 2018-10-16 16:16:16.000 289 7869.64 973.79 53954.68 88888.00 2018-10-16 16:16:17.000 289 7869.59 973.83 53954.60 88888.00 2018-10-16 16:16:18.000 289 7869.55 973.87 53954.53 88888.00 2018-10-16 16:16:19.000 289 7869.52 973.90 53954.48 88888.00 2018-10-16 16:16:20.000 289 7869.48 973.94 53954.41 88888.00 2018-10-16 16:16:21.000 289 7869.46 973.99 53954.34 88888.00 2018-10-16 16:16:22.000 289 7869.46 974.04 53954.29 88888.00 2018-10-16 16:16:23.000 289 7869.46 974.07 53954.24 88888.00 2018-10-16 16:16:24.000 289 7869.44 974.10 53954.18 88888.00 2018-10-16 16:16:25.000 289 7869.44 974.13 53954.13 88888.00 2018-10-16 16:16:26.000 289 7869.45 974.18 53954.10 88888.00 2018-10-16 16:16:27.000 289 7869.46 974.22 53954.07 88888.00 2018-10-16 16:16:28.000 289 7869.45 974.24 53954.04 88888.00 2018-10-16 16:16:29.000 289 7869.46 974.26 53954.00 88888.00 2018-10-16 16:16:30.000 289 7869.47 974.29 53953.96 88888.00 2018-10-16 16:16:31.000 289 7869.46 974.30 53953.93 88888.00 2018-10-16 16:16:32.000 289 7869.46 974.31 53953.88 88888.00 2018-10-16 16:16:33.000 289 7869.47 974.31 53953.84 88888.00 2018-10-16 16:16:34.000 289 7869.47 974.32 53953.81 88888.00 2018-10-16 16:16:35.000 289 7869.48 974.31 53953.79 88888.00 2018-10-16 16:16:36.000 289 7869.50 974.31 53953.76 88888.00 2018-10-16 16:16:37.000 289 7869.52 974.31 53953.73 88888.00 2018-10-16 16:16:38.000 289 7869.55 974.29 53953.71 88888.00 2018-10-16 16:16:39.000 289 7869.57 974.28 53953.70 88888.00 2018-10-16 16:16:40.000 289 7869.61 974.29 53953.66 88888.00 2018-10-16 16:16:41.000 289 7869.65 974.29 53953.64 88888.00 2018-10-16 16:16:42.000 289 7869.68 974.28 53953.63 88888.00 2018-10-16 16:16:43.000 289 7869.72 974.27 53953.62 88888.00 2018-10-16 16:16:44.000 289 7869.78 974.29 53953.62 88888.00 2018-10-16 16:16:45.000 289 7869.85 974.31 53953.62 88888.00 2018-10-16 16:16:46.000 289 7869.93 974.32 53953.62 88888.00 2018-10-16 16:16:47.000 289 7870.01 974.33 53953.63 88888.00 2018-10-16 16:16:48.000 289 7870.11 974.36 53953.65 88888.00 2018-10-16 16:16:49.000 289 7870.21 974.38 53953.68 88888.00 2018-10-16 16:16:50.000 289 7870.32 974.39 53953.70 88888.00 2018-10-16 16:16:51.000 289 7870.43 974.41 53953.73 88888.00 2018-10-16 16:16:52.000 289 7870.54 974.42 53953.75 88888.00 2018-10-16 16:16:53.000 289 7870.65 974.43 53953.78 88888.00 2018-10-16 16:16:54.000 289 7870.75 974.44 53953.80 88888.00 2018-10-16 16:16:55.000 289 7870.86 974.44 53953.82 88888.00 2018-10-16 16:16:56.000 289 7870.96 974.44 53953.84 88888.00 2018-10-16 16:16:57.000 289 7871.06 974.44 53953.87 88888.00 2018-10-16 16:16:58.000 289 7871.16 974.44 53953.88 88888.00 2018-10-16 16:16:59.000 289 7871.25 974.43 53953.88 88888.00 2018-10-16 16:17:00.000 289 7871.33 974.41 53953.87 88888.00 2018-10-16 16:17:01.000 289 7871.40 974.40 53953.87 88888.00 2018-10-16 16:17:02.000 289 7871.47 974.39 53953.87 88888.00 2018-10-16 16:17:03.000 289 7871.54 974.36 53953.86 88888.00 2018-10-16 16:17:04.000 289 7871.59 974.33 53953.85 88888.00 2018-10-16 16:17:05.000 289 7871.63 974.29 53953.82 88888.00 2018-10-16 16:17:06.000 289 7871.67 974.25 53953.80 88888.00 2018-10-16 16:17:07.000 289 7871.70 974.22 53953.79 88888.00 2018-10-16 16:17:08.000 289 7871.73 974.19 53953.77 88888.00 2018-10-16 16:17:09.000 289 7871.76 974.16 53953.74 88888.00 2018-10-16 16:17:10.000 289 7871.80 974.13 53953.73 88888.00 2018-10-16 16:17:11.000 289 7871.82 974.08 53953.71 88888.00 2018-10-16 16:17:12.000 289 7871.85 974.04 53953.68 88888.00 2018-10-16 16:17:13.000 289 7871.90 974.01 53953.66 88888.00 2018-10-16 16:17:14.000 289 7871.94 973.97 53953.65 88888.00 2018-10-16 16:17:15.000 289 7871.97 973.93 53953.65 88888.00 2018-10-16 16:17:16.000 289 7872.03 973.89 53953.66 88888.00 2018-10-16 16:17:17.000 289 7872.08 973.85 53953.69 88888.00 2018-10-16 16:17:18.000 289 7872.12 973.80 53953.70 88888.00 2018-10-16 16:17:19.000 289 7872.17 973.75 53953.69 88888.00 2018-10-16 16:17:20.000 289 7872.22 973.70 53953.67 88888.00 2018-10-16 16:17:21.000 289 7872.25 973.64 53953.66 88888.00 2018-10-16 16:17:22.000 289 7872.27 973.57 53953.66 88888.00 2018-10-16 16:17:23.000 289 7872.30 973.51 53953.67 88888.00 2018-10-16 16:17:24.000 289 7872.32 973.45 53953.66 88888.00 2018-10-16 16:17:25.000 289 7872.33 973.39 53953.63 88888.00 2018-10-16 16:17:26.000 289 7872.32 973.33 53953.61 88888.00 2018-10-16 16:17:27.000 289 7872.33 973.27 53953.58 88888.00 2018-10-16 16:17:28.000 289 7872.33 973.21 53953.54 88888.00 2018-10-16 16:17:29.000 289 7872.32 973.15 53953.51 88888.00 2018-10-16 16:17:30.000 289 7872.31 973.11 53953.48 88888.00 2018-10-16 16:17:31.000 289 7872.30 973.08 53953.45 88888.00 2018-10-16 16:17:32.000 289 7872.27 973.04 53953.42 88888.00 2018-10-16 16:17:33.000 289 7872.25 972.99 53953.38 88888.00 2018-10-16 16:17:34.000 289 7872.23 972.95 53953.33 88888.00 2018-10-16 16:17:35.000 289 7872.21 972.92 53953.30 88888.00 2018-10-16 16:17:36.000 289 7872.19 972.90 53953.27 88888.00 2018-10-16 16:17:37.000 289 7872.17 972.87 53953.23 88888.00 2018-10-16 16:17:38.000 289 7872.16 972.85 53953.20 88888.00 2018-10-16 16:17:39.000 289 7872.15 972.83 53953.19 88888.00 2018-10-16 16:17:40.000 289 7872.15 972.81 53953.18 88888.00 2018-10-16 16:17:41.000 289 7872.14 972.79 53953.15 88888.00 2018-10-16 16:17:42.000 289 7872.13 972.78 53953.12 88888.00 2018-10-16 16:17:43.000 289 7872.13 972.78 53953.11 88888.00 2018-10-16 16:17:44.000 289 7872.14 972.76 53953.11 88888.00 2018-10-16 16:17:45.000 289 7872.15 972.73 53953.12 88888.00 2018-10-16 16:17:46.000 289 7872.17 972.72 53953.11 88888.00 2018-10-16 16:17:47.000 289 7872.20 972.71 53953.11 88888.00 2018-10-16 16:17:48.000 289 7872.22 972.69 53953.11 88888.00 2018-10-16 16:17:49.000 289 7872.23 972.66 53953.13 88888.00 2018-10-16 16:17:50.000 289 7872.27 972.63 53953.15 88888.00 2018-10-16 16:17:51.000 289 7872.29 972.59 53953.17 88888.00 2018-10-16 16:17:52.000 289 7872.32 972.57 53953.19 88888.00 2018-10-16 16:17:53.000 289 7872.37 972.54 53953.21 88888.00 2018-10-16 16:17:54.000 289 7872.43 972.49 53953.24 88888.00 2018-10-16 16:17:55.000 289 7872.47 972.46 53953.27 88888.00 2018-10-16 16:17:56.000 289 7872.53 972.43 53953.29 88888.00 2018-10-16 16:17:57.000 289 7872.58 972.41 53953.32 88888.00 2018-10-16 16:17:58.000 289 7872.65 972.39 53953.36 88888.00 2018-10-16 16:17:59.000 289 7872.71 972.36 53953.40 88888.00 2018-10-16 16:18:00.000 289 7872.77 972.33 53953.42 88888.00 2018-10-16 16:18:01.000 289 7872.81 972.31 53953.43 88888.00 2018-10-16 16:18:02.000 289 7872.86 972.30 53953.47 88888.00 2018-10-16 16:18:03.000 289 7872.92 972.30 53953.50 88888.00 2018-10-16 16:18:04.000 289 7872.97 972.28 53953.51 88888.00 2018-10-16 16:18:05.000 289 7873.01 972.25 53953.53 88888.00 2018-10-16 16:18:06.000 289 7873.05 972.22 53953.57 88888.00 2018-10-16 16:18:07.000 289 7873.10 972.20 53953.59 88888.00 2018-10-16 16:18:08.000 289 7873.13 972.18 53953.60 88888.00 2018-10-16 16:18:09.000 289 7873.16 972.15 53953.62 88888.00 2018-10-16 16:18:10.000 289 7873.20 972.13 53953.64 88888.00 2018-10-16 16:18:11.000 289 7873.23 972.11 53953.64 88888.00 2018-10-16 16:18:12.000 289 7873.24 972.09 53953.65 88888.00 2018-10-16 16:18:13.000 289 7873.25 972.08 53953.65 88888.00 2018-10-16 16:18:14.000 289 7873.26 972.08 53953.66 88888.00 2018-10-16 16:18:15.000 289 7873.26 972.06 53953.66 88888.00 2018-10-16 16:18:16.000 289 7873.26 972.04 53953.66 88888.00 2018-10-16 16:18:17.000 289 7873.25 972.04 53953.63 88888.00 2018-10-16 16:18:18.000 289 7873.23 972.03 53953.61 88888.00 2018-10-16 16:18:19.000 289 7873.20 972.02 53953.59 88888.00 2018-10-16 16:18:20.000 289 7873.17 972.03 53953.58 88888.00 2018-10-16 16:18:21.000 289 7873.13 972.04 53953.57 88888.00 2018-10-16 16:18:22.000 289 7873.08 972.05 53953.53 88888.00 2018-10-16 16:18:23.000 289 7873.03 972.06 53953.48 88888.00 2018-10-16 16:18:24.000 289 7872.97 972.08 53953.43 88888.00 2018-10-16 16:18:25.000 289 7872.91 972.10 53953.38 88888.00 2018-10-16 16:18:26.000 289 7872.84 972.10 53953.34 88888.00 2018-10-16 16:18:27.000 289 7872.78 972.10 53953.31 88888.00 2018-10-16 16:18:28.000 289 7872.73 972.13 53953.28 88888.00 2018-10-16 16:18:29.000 289 7872.66 972.14 53953.25 88888.00 2018-10-16 16:18:30.000 289 7872.60 972.16 53953.23 88888.00 2018-10-16 16:18:31.000 289 7872.54 972.19 53953.20 88888.00 2018-10-16 16:18:32.000 289 7872.49 972.22 53953.17 88888.00 2018-10-16 16:18:33.000 289 7872.43 972.25 53953.15 88888.00 2018-10-16 16:18:34.000 289 7872.36 972.29 53953.12 88888.00 2018-10-16 16:18:35.000 289 7872.30 972.30 53953.09 88888.00 2018-10-16 16:18:36.000 289 7872.25 972.33 53953.07 88888.00 2018-10-16 16:18:37.000 289 7872.18 972.35 53953.05 88888.00 2018-10-16 16:18:38.000 289 7872.10 972.36 53953.02 88888.00 2018-10-16 16:18:39.000 289 7872.03 972.37 53952.99 88888.00 2018-10-16 16:18:40.000 289 7871.95 972.38 53952.96 88888.00 2018-10-16 16:18:41.000 289 7871.85 972.39 53952.93 88888.00 2018-10-16 16:18:42.000 289 7871.77 972.40 53952.88 88888.00 2018-10-16 16:18:43.000 289 7871.68 972.41 53952.84 88888.00 2018-10-16 16:18:44.000 289 7871.58 972.42 53952.82 88888.00 2018-10-16 16:18:45.000 289 7871.47 972.43 53952.78 88888.00 2018-10-16 16:18:46.000 289 7871.37 972.44 53952.73 88888.00 2018-10-16 16:18:47.000 289 7871.28 972.45 53952.68 88888.00 2018-10-16 16:18:48.000 289 7871.16 972.46 53952.64 88888.00 2018-10-16 16:18:49.000 289 7871.06 972.47 53952.58 88888.00 2018-10-16 16:18:50.000 289 7870.95 972.50 53952.53 88888.00 2018-10-16 16:18:51.000 289 7870.82 972.51 53952.47 88888.00 2018-10-16 16:18:52.000 289 7870.69 972.53 53952.39 88888.00 2018-10-16 16:18:53.000 289 7870.56 972.56 53952.33 88888.00 2018-10-16 16:18:54.000 289 7870.44 972.60 53952.28 88888.00 2018-10-16 16:18:55.000 289 7870.30 972.66 53952.23 88888.00 2018-10-16 16:18:56.000 289 7870.17 972.71 53952.16 88888.00 2018-10-16 16:18:57.000 289 7870.03 972.77 53952.09 88888.00 2018-10-16 16:18:58.000 289 7869.89 972.83 53952.01 88888.00 2018-10-16 16:18:59.000 289 7869.75 972.87 53951.93 88888.00 2018-10-16 16:19:00.000 289 7869.61 972.93 53951.85 88888.00 2018-10-16 16:19:01.000 289 7869.46 973.02 53951.79 88888.00 2018-10-16 16:19:02.000 289 7869.31 973.08 53951.74 88888.00 2018-10-16 16:19:03.000 289 7869.18 973.11 53951.68 88888.00 2018-10-16 16:19:04.000 289 7869.04 973.14 53951.62 88888.00 2018-10-16 16:19:05.000 289 7868.90 973.16 53951.59 88888.00 2018-10-16 16:19:06.000 289 7868.77 973.18 53951.54 88888.00 2018-10-16 16:19:07.000 289 7868.65 973.19 53951.51 88888.00 2018-10-16 16:19:08.000 289 7868.54 973.19 53951.49 88888.00 2018-10-16 16:19:09.000 289 7868.43 973.21 53951.47 88888.00 2018-10-16 16:19:10.000 289 7868.33 973.21 53951.45 88888.00 2018-10-16 16:19:11.000 289 7868.24 973.20 53951.44 88888.00 2018-10-16 16:19:12.000 289 7868.17 973.20 53951.45 88888.00 2018-10-16 16:19:13.000 289 7868.09 973.21 53951.45 88888.00 2018-10-16 16:19:14.000 289 7868.03 973.21 53951.45 88888.00 2018-10-16 16:19:15.000 289 7867.97 973.21 53951.45 88888.00 2018-10-16 16:19:16.000 289 7867.90 973.21 53951.45 88888.00 2018-10-16 16:19:17.000 289 7867.83 973.22 53951.46 88888.00 2018-10-16 16:19:18.000 289 7867.78 973.23 53951.46 88888.00 2018-10-16 16:19:19.000 289 7867.73 973.23 53951.46 88888.00 2018-10-16 16:19:20.000 289 7867.66 973.24 53951.45 88888.00 2018-10-16 16:19:21.000 289 7867.60 973.27 53951.43 88888.00 2018-10-16 16:19:22.000 289 7867.55 973.31 53951.42 88888.00 2018-10-16 16:19:23.000 289 7867.50 973.35 53951.42 88888.00 2018-10-16 16:19:24.000 289 7867.46 973.40 53951.41 88888.00 2018-10-16 16:19:25.000 289 7867.41 973.44 53951.40 88888.00 2018-10-16 16:19:26.000 289 7867.35 973.50 53951.39 88888.00 2018-10-16 16:19:27.000 289 7867.31 973.55 53951.38 88888.00 2018-10-16 16:19:28.000 289 7867.28 973.60 53951.38 88888.00 2018-10-16 16:19:29.000 289 7867.25 973.65 53951.38 88888.00 2018-10-16 16:19:30.000 289 7867.22 973.71 53951.38 88888.00 2018-10-16 16:19:31.000 289 7867.19 973.77 53951.37 88888.00 2018-10-16 16:19:32.000 289 7867.15 973.83 53951.37 88888.00 2018-10-16 16:19:33.000 289 7867.13 973.89 53951.37 88888.00 2018-10-16 16:19:34.000 289 7867.12 973.95 53951.36 88888.00 2018-10-16 16:19:35.000 289 7867.10 974.02 53951.36 88888.00 2018-10-16 16:19:36.000 289 7867.06 974.08 53951.36 88888.00 2018-10-16 16:19:37.000 289 7867.04 974.13 53951.33 88888.00 2018-10-16 16:19:38.000 289 7867.01 974.19 53951.31 88888.00 2018-10-16 16:19:39.000 289 7866.96 974.24 53951.31 88888.00 2018-10-16 16:19:40.000 289 7866.92 974.29 53951.32 88888.00 2018-10-16 16:19:41.000 289 7866.90 974.33 53951.32 88888.00 2018-10-16 16:19:42.000 289 7866.88 974.37 53951.30 88888.00 2018-10-16 16:19:43.000 289 7866.83 974.41 53951.27 88888.00 2018-10-16 16:19:44.000 289 7866.79 974.46 53951.25 88888.00 2018-10-16 16:19:45.000 289 7866.75 974.51 53951.21 88888.00 2018-10-16 16:19:46.000 289 7866.70 974.56 53951.15 88888.00 2018-10-16 16:19:47.000 289 7866.64 974.62 53951.09 88888.00 2018-10-16 16:19:48.000 289 7866.55 974.67 53951.05 88888.00 2018-10-16 16:19:49.000 289 7866.45 974.68 53951.02 88888.00 2018-10-16 16:19:50.000 289 7866.36 974.67 53950.97 88888.00 2018-10-16 16:19:51.000 289 7866.27 974.67 53950.91 88888.00 2018-10-16 16:19:52.000 289 7866.18 974.67 53950.86 88888.00 2018-10-16 16:19:53.000 289 7866.08 974.67 53950.81 88888.00 2018-10-16 16:19:54.000 289 7866.00 974.67 53950.77 88888.00 2018-10-16 16:19:55.000 289 7865.92 974.69 53950.73 88888.00 2018-10-16 16:19:56.000 289 7865.84 974.72 53950.69 88888.00 2018-10-16 16:19:57.000 289 7865.78 974.77 53950.66 88888.00 2018-10-16 16:19:58.000 289 7865.74 974.81 53950.65 88888.00 2018-10-16 16:19:59.000 289 7865.68 974.85 53950.63 88888.00 2018-10-16 16:20:00.000 289 7865.63 974.90 53950.61 88888.00 2018-10-16 16:20:01.000 289 7865.59 974.93 53950.60 88888.00 2018-10-16 16:20:02.000 289 7865.56 974.97 53950.57 88888.00 2018-10-16 16:20:03.000 289 7865.52 975.03 53950.55 88888.00 2018-10-16 16:20:04.000 289 7865.47 975.09 53950.53 88888.00 2018-10-16 16:20:05.000 289 7865.41 975.14 53950.50 88888.00 2018-10-16 16:20:06.000 289 7865.36 975.19 53950.47 88888.00 2018-10-16 16:20:07.000 289 7865.32 975.24 53950.44 88888.00 2018-10-16 16:20:08.000 289 7865.26 975.30 53950.42 88888.00 2018-10-16 16:20:09.000 289 7865.22 975.33 53950.40 88888.00 2018-10-16 16:20:10.000 289 7865.18 975.38 53950.39 88888.00 2018-10-16 16:20:11.000 289 7865.13 975.44 53950.37 88888.00 2018-10-16 16:20:12.000 289 7865.07 975.49 53950.35 88888.00 2018-10-16 16:20:13.000 289 7865.03 975.54 53950.34 88888.00 2018-10-16 16:20:14.000 289 7864.99 975.59 53950.32 88888.00 2018-10-16 16:20:15.000 289 7864.95 975.63 53950.31 88888.00 2018-10-16 16:20:16.000 289 7864.92 975.66 53950.30 88888.00 2018-10-16 16:20:17.000 289 7864.88 975.70 53950.29 88888.00 2018-10-16 16:20:18.000 289 7864.85 975.73 53950.29 88888.00 2018-10-16 16:20:19.000 289 7864.81 975.75 53950.29 88888.00 2018-10-16 16:20:20.000 289 7864.76 975.74 53950.27 88888.00 2018-10-16 16:20:21.000 289 7864.70 975.73 53950.25 88888.00 2018-10-16 16:20:22.000 289 7864.64 975.72 53950.24 88888.00 2018-10-16 16:20:23.000 289 7864.57 975.69 53950.21 88888.00 2018-10-16 16:20:24.000 289 7864.50 975.66 53950.17 88888.00 2018-10-16 16:20:25.000 289 7864.42 975.61 53950.15 88888.00 2018-10-16 16:20:26.000 289 7864.35 975.56 53950.12 88888.00 2018-10-16 16:20:27.000 289 7864.27 975.53 53950.10 88888.00 2018-10-16 16:20:28.000 289 7864.19 975.50 53950.06 88888.00 2018-10-16 16:20:29.000 289 7864.12 975.47 53950.04 88888.00 2018-10-16 16:20:30.000 289 7864.06 975.44 53950.03 88888.00 2018-10-16 16:20:31.000 289 7863.99 975.41 53950.01 88888.00 2018-10-16 16:20:32.000 289 7863.94 975.38 53950.00 88888.00 2018-10-16 16:20:33.000 289 7863.88 975.35 53949.99 88888.00 2018-10-16 16:20:34.000 289 7863.81 975.32 53949.98 88888.00 2018-10-16 16:20:35.000 289 7863.77 975.29 53949.97 88888.00 2018-10-16 16:20:36.000 289 7863.71 975.27 53949.96 88888.00 2018-10-16 16:20:37.000 289 7863.65 975.25 53949.94 88888.00 2018-10-16 16:20:38.000 289 7863.61 975.21 53949.93 88888.00 2018-10-16 16:20:39.000 289 7863.56 975.17 53949.90 88888.00 2018-10-16 16:20:40.000 289 7863.50 975.14 53949.88 88888.00 2018-10-16 16:20:41.000 289 7863.45 975.12 53949.88 88888.00 2018-10-16 16:20:42.000 289 7863.39 975.10 53949.88 88888.00 2018-10-16 16:20:43.000 289 7863.35 975.08 53949.87 88888.00 2018-10-16 16:20:44.000 289 7863.32 975.07 53949.87 88888.00 2018-10-16 16:20:45.000 289 7863.29 975.06 53949.87 88888.00 2018-10-16 16:20:46.000 289 7863.26 975.06 53949.88 88888.00 2018-10-16 16:20:47.000 289 7863.25 975.06 53949.89 88888.00 2018-10-16 16:20:48.000 289 7863.24 975.05 53949.91 88888.00 2018-10-16 16:20:49.000 289 7863.24 975.05 53949.93 88888.00 2018-10-16 16:20:50.000 289 7863.25 975.05 53949.96 88888.00 2018-10-16 16:20:51.000 289 7863.27 975.02 53950.00 88888.00 2018-10-16 16:20:52.000 289 7863.29 975.00 53950.05 88888.00 2018-10-16 16:20:53.000 289 7863.31 974.99 53950.09 88888.00 2018-10-16 16:20:54.000 289 7863.34 974.98 53950.14 88888.00 2018-10-16 16:20:55.000 289 7863.38 974.95 53950.17 88888.00 2018-10-16 16:20:56.000 289 7863.40 974.90 53950.20 88888.00 2018-10-16 16:20:57.000 289 7863.41 974.85 53950.23 88888.00 2018-10-16 16:20:58.000 289 7863.43 974.80 53950.25 88888.00 2018-10-16 16:20:59.000 289 7863.44 974.75 53950.29 88888.00 2018-10-16 16:21:00.000 289 7863.44 974.71 53950.30 88888.00 2018-10-16 16:21:01.000 289 7863.43 974.66 53950.31 88888.00 2018-10-16 16:21:02.000 289 7863.43 974.59 53950.32 88888.00 2018-10-16 16:21:03.000 289 7863.41 974.52 53950.32 88888.00 2018-10-16 16:21:04.000 289 7863.36 974.44 53950.31 88888.00 2018-10-16 16:21:05.000 289 7863.32 974.36 53950.29 88888.00 2018-10-16 16:21:06.000 289 7863.27 974.29 53950.27 88888.00 2018-10-16 16:21:07.000 289 7863.22 974.21 53950.25 88888.00 2018-10-16 16:21:08.000 289 7863.18 974.13 53950.24 88888.00 2018-10-16 16:21:09.000 289 7863.15 974.04 53950.23 88888.00 2018-10-16 16:21:10.000 289 7863.11 973.96 53950.21 88888.00 2018-10-16 16:21:11.000 289 7863.06 973.89 53950.19 88888.00 2018-10-16 16:21:12.000 289 7863.01 973.82 53950.16 88888.00 2018-10-16 16:21:13.000 289 7862.96 973.74 53950.13 88888.00 2018-10-16 16:21:14.000 289 7862.90 973.68 53950.11 88888.00 2018-10-16 16:21:15.000 289 7862.85 973.62 53950.09 88888.00 2018-10-16 16:21:16.000 289 7862.80 973.57 53950.05 88888.00 2018-10-16 16:21:17.000 289 7862.75 973.53 53950.01 88888.00 2018-10-16 16:21:18.000 289 7862.68 973.50 53949.97 88888.00 2018-10-16 16:21:19.000 289 7862.63 973.46 53949.93 88888.00 2018-10-16 16:21:20.000 289 7862.58 973.44 53949.90 88888.00 2018-10-16 16:21:21.000 289 7862.52 973.41 53949.85 88888.00 2018-10-16 16:21:22.000 289 7862.46 973.38 53949.81 88888.00 2018-10-16 16:21:23.000 289 7862.41 973.36 53949.80 88888.00 2018-10-16 16:21:24.000 289 7862.39 973.34 53949.79 88888.00 2018-10-16 16:21:25.000 289 7862.36 973.31 53949.77 88888.00 2018-10-16 16:21:26.000 289 7862.32 973.30 53949.73 88888.00 2018-10-16 16:21:27.000 289 7862.29 973.28 53949.70 88888.00 2018-10-16 16:21:28.000 289 7862.28 973.26 53949.70 88888.00 2018-10-16 16:21:29.000 289 7862.25 973.24 53949.69 88888.00 2018-10-16 16:21:30.000 289 7862.24 973.21 53949.68 88888.00 2018-10-16 16:21:31.000 289 7862.23 973.18 53949.67 88888.00 2018-10-16 16:21:32.000 289 7862.22 973.15 53949.67 88888.00 2018-10-16 16:21:33.000 289 7862.21 973.12 53949.66 88888.00 2018-10-16 16:21:34.000 289 7862.21 973.10 53949.65 88888.00 2018-10-16 16:21:35.000 289 7862.22 973.07 53949.63 88888.00 2018-10-16 16:21:36.000 289 7862.22 973.03 53949.62 88888.00 2018-10-16 16:21:37.000 289 7862.23 973.00 53949.62 88888.00 2018-10-16 16:21:38.000 289 7862.24 972.98 53949.62 88888.00 2018-10-16 16:21:39.000 289 7862.24 972.95 53949.60 88888.00 2018-10-16 16:21:40.000 289 7862.23 972.90 53949.57 88888.00 2018-10-16 16:21:41.000 289 7862.21 972.87 53949.55 88888.00 2018-10-16 16:21:42.000 289 7862.19 972.84 53949.52 88888.00 2018-10-16 16:21:43.000 289 7862.18 972.80 53949.48 88888.00 2018-10-16 16:21:44.000 289 7862.15 972.76 53949.43 88888.00 2018-10-16 16:21:45.000 289 7862.12 972.73 53949.41 88888.00 2018-10-16 16:21:46.000 289 7862.09 972.69 53949.36 88888.00 2018-10-16 16:21:47.000 289 7862.06 972.65 53949.30 88888.00 2018-10-16 16:21:48.000 289 7862.02 972.62 53949.25 88888.00 2018-10-16 16:21:49.000 289 7861.98 972.59 53949.21 88888.00 2018-10-16 16:21:50.000 289 7861.96 972.54 53949.15 88888.00 2018-10-16 16:21:51.000 289 7861.93 972.49 53949.11 88888.00 2018-10-16 16:21:52.000 289 7861.90 972.44 53949.07 88888.00 2018-10-16 16:21:53.000 289 7861.86 972.41 53949.03 88888.00 2018-10-16 16:21:54.000 289 7861.83 972.37 53948.99 88888.00 2018-10-16 16:21:55.000 289 7861.81 972.31 53948.93 88888.00 2018-10-16 16:21:56.000 289 7861.79 972.26 53948.89 88888.00 2018-10-16 16:21:57.000 289 7861.78 972.21 53948.86 88888.00 2018-10-16 16:21:58.000 289 7861.77 972.16 53948.82 88888.00 2018-10-16 16:21:59.000 289 7861.75 972.12 53948.78 88888.00 2018-10-16 16:22:00.000 289 7861.74 972.08 53948.74 88888.00 2018-10-16 16:22:01.000 289 7861.75 972.04 53948.70 88888.00 2018-10-16 16:22:02.000 289 7861.76 972.00 53948.67 88888.00 2018-10-16 16:22:03.000 289 7861.78 971.98 53948.65 88888.00 2018-10-16 16:22:04.000 289 7861.81 971.93 53948.64 88888.00 2018-10-16 16:22:05.000 289 7861.84 971.89 53948.62 88888.00 2018-10-16 16:22:06.000 289 7861.89 971.87 53948.59 88888.00 2018-10-16 16:22:07.000 289 7861.95 971.85 53948.59 88888.00 2018-10-16 16:22:08.000 289 7862.02 971.82 53948.59 88888.00 2018-10-16 16:22:09.000 289 7862.10 971.80 53948.60 88888.00 2018-10-16 16:22:10.000 289 7862.20 971.79 53948.63 88888.00 2018-10-16 16:22:11.000 289 7862.30 971.79 53948.64 88888.00 2018-10-16 16:22:12.000 289 7862.41 971.78 53948.65 88888.00 2018-10-16 16:22:13.000 289 7862.52 971.78 53948.66 88888.00 2018-10-16 16:22:14.000 289 7862.62 971.78 53948.66 88888.00 2018-10-16 16:22:15.000 289 7862.74 971.78 53948.67 88888.00 2018-10-16 16:22:16.000 289 7862.84 971.77 53948.66 88888.00 2018-10-16 16:22:17.000 289 7862.93 971.77 53948.64 88888.00 2018-10-16 16:22:18.000 289 7863.03 971.78 53948.64 88888.00 2018-10-16 16:22:19.000 289 7863.12 971.77 53948.62 88888.00 2018-10-16 16:22:20.000 289 7863.21 971.78 53948.61 88888.00 2018-10-16 16:22:21.000 289 7863.29 971.80 53948.59 88888.00 2018-10-16 16:22:22.000 289 7863.37 971.80 53948.55 88888.00 2018-10-16 16:22:23.000 289 7863.43 971.80 53948.51 88888.00 2018-10-16 16:22:24.000 289 7863.48 971.80 53948.48 88888.00 2018-10-16 16:22:25.000 289 7863.52 971.79 53948.44 88888.00 2018-10-16 16:22:26.000 289 7863.57 971.77 53948.40 88888.00 2018-10-16 16:22:27.000 289 7863.61 971.74 53948.35 88888.00 2018-10-16 16:22:28.000 289 7863.63 971.73 53948.29 88888.00 2018-10-16 16:22:29.000 289 7863.68 971.73 53948.24 88888.00 2018-10-16 16:22:30.000 289 7863.72 971.72 53948.20 88888.00 2018-10-16 16:22:31.000 289 7863.74 971.72 53948.15 88888.00 2018-10-16 16:22:32.000 289 7863.76 971.71 53948.11 88888.00 2018-10-16 16:22:33.000 289 7863.80 971.71 53948.07 88888.00 2018-10-16 16:22:34.000 289 7863.85 971.74 53948.04 88888.00 2018-10-16 16:22:35.000 289 7863.90 971.76 53947.99 88888.00 2018-10-16 16:22:36.000 289 7863.97 971.76 53947.96 88888.00 2018-10-16 16:22:37.000 289 7864.05 971.77 53947.95 88888.00 2018-10-16 16:22:38.000 289 7864.14 971.83 53947.93 88888.00 2018-10-16 16:22:39.000 289 7864.25 971.90 53947.94 88888.00 2018-10-16 16:22:40.000 289 7864.38 971.95 53947.96 88888.00 2018-10-16 16:22:41.000 289 7864.52 972.01 53947.97 88888.00 2018-10-16 16:22:42.000 289 7864.68 972.12 53947.98 88888.00 2018-10-16 16:22:43.000 289 7864.85 972.21 53948.00 88888.00 2018-10-16 16:22:44.000 289 7865.03 972.28 53948.02 88888.00 2018-10-16 16:22:45.000 289 7865.22 972.38 53948.05 88888.00 2018-10-16 16:22:46.000 289 7865.41 972.50 53948.08 88888.00 2018-10-16 16:22:47.000 289 7865.60 972.63 53948.11 88888.00 2018-10-16 16:22:48.000 289 7865.80 972.73 53948.13 88888.00 2018-10-16 16:22:49.000 289 7865.99 972.84 53948.14 88888.00 2018-10-16 16:22:50.000 289 7866.18 972.96 53948.14 88888.00 2018-10-16 16:22:51.000 289 7866.34 973.07 53948.15 88888.00 2018-10-16 16:22:52.000 289 7866.49 973.17 53948.14 88888.00 2018-10-16 16:22:53.000 289 7866.65 973.26 53948.11 88888.00 2018-10-16 16:22:54.000 289 7866.81 973.36 53948.08 88888.00 2018-10-16 16:22:55.000 289 7866.94 973.48 53948.06 88888.00 2018-10-16 16:22:56.000 289 7867.07 973.56 53948.03 88888.00 2018-10-16 16:22:57.000 289 7867.20 973.65 53948.00 88888.00 2018-10-16 16:22:58.000 289 7867.33 973.75 53947.98 88888.00 2018-10-16 16:22:59.000 289 7867.45 973.82 53947.94 88888.00 2018-10-16 16:23:00.000 289 7867.55 973.88 53947.91 88888.00 2018-10-16 16:23:01.000 289 7867.66 973.96 53947.89 88888.00 2018-10-16 16:23:02.000 289 7867.77 974.03 53947.87 88888.00 2018-10-16 16:23:03.000 289 7867.88 974.09 53947.83 88888.00 2018-10-16 16:23:04.000 289 7867.97 974.14 53947.79 88888.00 2018-10-16 16:23:05.000 289 7868.06 974.17 53947.74 88888.00 2018-10-16 16:23:06.000 289 7868.15 974.22 53947.70 88888.00 2018-10-16 16:23:07.000 289 7868.24 974.28 53947.64 88888.00 2018-10-16 16:23:08.000 289 7868.33 974.32 53947.61 88888.00 2018-10-16 16:23:09.000 289 7868.42 974.34 53947.59 88888.00 2018-10-16 16:23:10.000 289 7868.52 974.38 53947.57 88888.00 2018-10-16 16:23:11.000 289 7868.62 974.43 53947.53 88888.00 2018-10-16 16:23:12.000 289 7868.71 974.46 53947.50 88888.00 2018-10-16 16:23:13.000 289 7868.80 974.49 53947.48 88888.00 2018-10-16 16:23:14.000 289 7868.89 974.53 53947.45 88888.00 2018-10-16 16:23:15.000 289 7869.00 974.58 53947.41 88888.00 2018-10-16 16:23:16.000 289 7869.10 974.61 53947.38 88888.00 2018-10-16 16:23:17.000 289 7869.18 974.66 53947.34 88888.00 2018-10-16 16:23:18.000 289 7869.27 974.72 53947.29 88888.00 2018-10-16 16:23:19.000 289 7869.37 974.79 53947.25 88888.00 2018-10-16 16:23:20.000 289 7869.47 974.85 53947.22 88888.00 2018-10-16 16:23:21.000 289 7869.56 974.91 53947.18 88888.00 2018-10-16 16:23:22.000 289 7869.66 974.99 53947.12 88888.00 2018-10-16 16:23:23.000 289 7869.75 975.08 53947.07 88888.00 2018-10-16 16:23:24.000 289 7869.83 975.16 53947.02 88888.00 2018-10-16 16:23:25.000 289 7869.92 975.23 53946.98 88888.00 2018-10-16 16:23:26.000 289 7870.01 975.31 53946.93 88888.00 2018-10-16 16:23:27.000 289 7870.09 975.38 53946.87 88888.00 2018-10-16 16:23:28.000 289 7870.15 975.45 53946.81 88888.00 2018-10-16 16:23:29.000 289 7870.24 975.51 53946.75 88888.00 2018-10-16 16:23:30.000 289 7870.32 975.58 53946.70 88888.00 2018-10-16 16:23:31.000 289 7870.39 975.65 53946.65 88888.00 2018-10-16 16:23:32.000 289 7870.47 975.71 53946.59 88888.00 2018-10-16 16:23:33.000 289 7870.55 975.77 53946.55 88888.00 2018-10-16 16:23:34.000 289 7870.62 975.82 53946.50 88888.00 2018-10-16 16:23:35.000 289 7870.71 975.87 53946.45 88888.00 2018-10-16 16:23:36.000 289 7870.79 975.90 53946.42 88888.00 2018-10-16 16:23:37.000 289 7870.86 975.93 53946.39 88888.00 2018-10-16 16:23:38.000 289 7870.93 975.97 53946.36 88888.00 2018-10-16 16:23:39.000 289 7871.00 975.99 53946.31 88888.00 2018-10-16 16:23:40.000 289 7871.07 976.00 53946.27 88888.00 2018-10-16 16:23:41.000 289 7871.12 976.01 53946.23 88888.00 2018-10-16 16:23:42.000 289 7871.18 976.01 53946.18 88888.00 2018-10-16 16:23:43.000 289 7871.24 975.99 53946.13 88888.00 2018-10-16 16:23:44.000 289 7871.31 975.97 53946.09 88888.00 2018-10-16 16:23:45.000 289 7871.37 975.96 53946.05 88888.00 2018-10-16 16:23:46.000 289 7871.41 975.93 53946.00 88888.00 2018-10-16 16:23:47.000 289 7871.45 975.90 53945.94 88888.00 2018-10-16 16:23:48.000 289 7871.49 975.87 53945.88 88888.00 2018-10-16 16:23:49.000 289 7871.51 975.83 53945.82 88888.00 2018-10-16 16:23:50.000 289 7871.52 975.80 53945.75 88888.00 2018-10-16 16:23:51.000 289 7871.54 975.76 53945.67 88888.00 2018-10-16 16:23:52.000 289 7871.55 975.72 53945.58 88888.00 2018-10-16 16:23:53.000 289 7871.55 975.69 53945.50 88888.00 2018-10-16 16:23:54.000 289 7871.55 975.66 53945.41 88888.00 2018-10-16 16:23:55.000 289 7871.53 975.62 53945.31 88888.00 2018-10-16 16:23:56.000 289 7871.50 975.59 53945.22 88888.00 2018-10-16 16:23:57.000 289 7871.49 975.57 53945.13 88888.00 2018-10-16 16:23:58.000 289 7871.48 975.55 53945.01 88888.00 2018-10-16 16:23:59.000 289 7871.46 975.54 53944.90 88888.00 2018-10-16 16:24:00.000 289 7871.43 975.54 53944.80 88888.00 2018-10-16 16:24:01.000 289 7871.41 975.53 53944.68 88888.00 2018-10-16 16:24:02.000 289 7871.38 975.53 53944.57 88888.00 2018-10-16 16:24:03.000 289 7871.35 975.52 53944.46 88888.00 2018-10-16 16:24:04.000 289 7871.31 975.49 53944.36 88888.00 2018-10-16 16:24:05.000 289 7871.27 975.47 53944.25 88888.00 2018-10-16 16:24:06.000 289 7871.23 975.44 53944.14 88888.00 2018-10-16 16:24:07.000 289 7871.19 975.41 53944.04 88888.00 2018-10-16 16:24:08.000 289 7871.15 975.38 53943.94 88888.00 2018-10-16 16:24:09.000 289 7871.11 975.36 53943.84 88888.00 2018-10-16 16:24:10.000 289 7871.05 975.33 53943.73 88888.00 2018-10-16 16:24:11.000 289 7871.01 975.29 53943.63 88888.00 2018-10-16 16:24:12.000 289 7870.97 975.24 53943.54 88888.00 2018-10-16 16:24:13.000 289 7870.93 975.20 53943.46 88888.00 2018-10-16 16:24:14.000 289 7870.88 975.16 53943.36 88888.00 2018-10-16 16:24:15.000 289 7870.84 975.10 53943.27 88888.00 2018-10-16 16:24:16.000 289 7870.80 975.03 53943.20 88888.00 2018-10-16 16:24:17.000 289 7870.77 974.97 53943.12 88888.00 2018-10-16 16:24:18.000 289 7870.73 974.89 53943.04 88888.00 2018-10-16 16:24:19.000 289 7870.69 974.81 53942.96 88888.00 2018-10-16 16:24:20.000 289 7870.66 974.73 53942.89 88888.00 2018-10-16 16:24:21.000 289 7870.61 974.61 53942.81 88888.00 2018-10-16 16:24:22.000 289 7870.56 974.51 53942.73 88888.00 2018-10-16 16:24:23.000 289 7870.51 974.43 53942.64 88888.00 2018-10-16 16:24:24.000 289 7870.46 974.34 53942.55 88888.00 2018-10-16 16:24:25.000 289 7870.40 974.24 53942.46 88888.00 2018-10-16 16:24:26.000 289 7870.36 974.16 53942.36 88888.00 2018-10-16 16:24:27.000 289 7870.30 974.08 53942.26 88888.00 2018-10-16 16:24:28.000 289 7870.24 974.02 53942.17 88888.00 2018-10-16 16:24:29.000 289 7870.19 973.96 53942.09 88888.00 2018-10-16 16:24:30.000 289 7870.17 973.90 53942.03 88888.00 2018-10-16 16:24:31.000 289 7870.16 973.88 53941.96 88888.00 2018-10-16 16:24:32.000 289 7870.16 973.87 53941.89 88888.00 2018-10-16 16:24:33.000 289 7870.18 973.85 53941.82 88888.00 2018-10-16 16:24:34.000 289 7870.21 973.84 53941.77 88888.00 2018-10-16 16:24:35.000 289 7870.22 973.83 53941.71 88888.00 2018-10-16 16:24:36.000 289 7870.24 973.82 53941.66 88888.00 2018-10-16 16:24:37.000 289 7870.27 973.80 53941.60 88888.00 2018-10-16 16:24:38.000 289 7870.31 973.80 53941.55 88888.00 2018-10-16 16:24:39.000 289 7870.35 973.81 53941.50 88888.00 2018-10-16 16:24:40.000 289 7870.38 973.82 53941.45 88888.00 2018-10-16 16:24:41.000 289 7870.41 973.82 53941.39 88888.00 2018-10-16 16:24:42.000 289 7870.45 973.82 53941.32 88888.00 2018-10-16 16:24:43.000 289 7870.47 973.81 53941.26 88888.00 2018-10-16 16:24:44.000 289 7870.49 973.80 53941.18 88888.00 2018-10-16 16:24:45.000 289 7870.53 973.79 53941.10 88888.00 2018-10-16 16:24:46.000 289 7870.55 973.79 53941.03 88888.00 2018-10-16 16:24:47.000 289 7870.56 973.78 53940.96 88888.00 2018-10-16 16:24:48.000 289 7870.56 973.74 53940.89 88888.00 2018-10-16 16:24:49.000 289 7870.56 973.71 53940.80 88888.00 2018-10-16 16:24:50.000 289 7870.55 973.68 53940.70 88888.00 2018-10-16 16:24:51.000 289 7870.54 973.63 53940.58 88888.00 2018-10-16 16:24:52.000 289 7870.51 973.54 53940.47 88888.00 2018-10-16 16:24:53.000 289 7870.46 973.48 53940.36 88888.00 2018-10-16 16:24:54.000 289 7870.39 973.43 53940.24 88888.00 2018-10-16 16:24:55.000 289 7870.33 973.34 53940.12 88888.00 2018-10-16 16:24:56.000 289 7870.27 973.23 53940.00 88888.00 2018-10-16 16:24:57.000 289 7870.20 973.14 53939.88 88888.00 2018-10-16 16:24:58.000 289 7870.14 973.04 53939.75 88888.00 2018-10-16 16:24:59.000 289 7870.08 972.93 53939.63 88888.00 2018-10-16 16:25:00.000 289 7870.00 972.83 53939.52 88888.00 2018-10-16 16:25:01.000 289 7869.95 972.74 53939.39 88888.00 2018-10-16 16:25:02.000 289 7869.91 972.63 53939.28 88888.00 2018-10-16 16:25:03.000 289 7869.86 972.51 53939.18 88888.00 2018-10-16 16:25:04.000 289 7869.82 972.39 53939.07 88888.00 2018-10-16 16:25:05.000 289 7869.79 972.29 53938.98 88888.00 2018-10-16 16:25:06.000 289 7869.78 972.20 53938.89 88888.00 2018-10-16 16:25:07.000 289 7869.76 972.09 53938.81 88888.00 2018-10-16 16:25:08.000 289 7869.76 971.98 53938.72 88888.00 2018-10-16 16:25:09.000 289 7869.76 971.90 53938.64 88888.00 2018-10-16 16:25:10.000 289 7869.77 971.82 53938.56 88888.00 2018-10-16 16:25:11.000 289 7869.77 971.72 53938.48 88888.00 2018-10-16 16:25:12.000 289 7869.79 971.63 53938.40 88888.00 2018-10-16 16:25:13.000 289 7869.80 971.56 53938.31 88888.00 2018-10-16 16:25:14.000 289 7869.82 971.48 53938.23 88888.00 2018-10-16 16:25:15.000 289 7869.81 971.40 53938.14 88888.00 2018-10-16 16:25:16.000 289 7869.80 971.32 53938.05 88888.00 2018-10-16 16:25:17.000 289 7869.80 971.25 53937.95 88888.00 2018-10-16 16:25:18.000 289 7869.79 971.18 53937.84 88888.00 2018-10-16 16:25:19.000 289 7869.77 971.11 53937.73 88888.00 2018-10-16 16:25:20.000 289 7869.75 971.03 53937.63 88888.00 2018-10-16 16:25:21.000 289 7869.74 970.94 53937.54 88888.00 2018-10-16 16:25:22.000 289 7869.72 970.85 53937.44 88888.00 2018-10-16 16:25:23.000 289 7869.68 970.78 53937.34 88888.00 2018-10-16 16:25:24.000 289 7869.65 970.68 53937.23 88888.00 2018-10-16 16:25:25.000 289 7869.62 970.58 53937.11 88888.00 2018-10-16 16:25:26.000 289 7869.59 970.48 53937.02 88888.00 2018-10-16 16:25:27.000 289 7869.56 970.37 53936.93 88888.00 2018-10-16 16:25:28.000 289 7869.51 970.28 53936.83 88888.00 2018-10-16 16:25:29.000 289 7869.46 970.18 53936.73 88888.00 2018-10-16 16:25:30.000 289 7869.42 970.06 53936.65 88888.00 2018-10-16 16:25:31.000 289 7869.38 969.94 53936.56 88888.00 2018-10-16 16:25:32.000 289 7869.32 969.81 53936.47 88888.00 2018-10-16 16:25:33.000 289 7869.25 969.67 53936.38 88888.00 2018-10-16 16:25:34.000 289 7869.19 969.55 53936.27 88888.00 2018-10-16 16:25:35.000 289 7869.11 969.42 53936.17 88888.00 2018-10-16 16:25:36.000 289 7869.02 969.27 53936.06 88888.00 2018-10-16 16:25:37.000 289 7868.93 969.14 53935.96 88888.00 2018-10-16 16:25:38.000 289 7868.83 969.01 53935.84 88888.00 2018-10-16 16:25:39.000 289 7868.74 968.87 53935.72 88888.00 2018-10-16 16:25:40.000 289 7868.64 968.75 53935.62 88888.00 2018-10-16 16:25:41.000 289 7868.56 968.64 53935.53 88888.00 2018-10-16 16:25:42.000 289 7868.48 968.55 53935.43 88888.00 2018-10-16 16:25:43.000 289 7868.42 968.46 53935.33 88888.00 2018-10-16 16:25:44.000 289 7868.36 968.36 53935.25 88888.00 2018-10-16 16:25:45.000 289 7868.29 968.26 53935.17 88888.00 2018-10-16 16:25:46.000 289 7868.23 968.18 53935.10 88888.00 2018-10-16 16:25:47.000 289 7868.19 968.10 53935.05 88888.00 2018-10-16 16:25:48.000 289 7868.14 968.02 53934.99 88888.00 2018-10-16 16:25:49.000 289 7868.09 967.95 53934.93 88888.00 2018-10-16 16:25:50.000 289 7868.04 967.87 53934.88 88888.00 2018-10-16 16:25:51.000 289 7868.01 967.82 53934.84 88888.00 2018-10-16 16:25:52.000 289 7867.98 967.75 53934.80 88888.00 2018-10-16 16:25:53.000 289 7867.97 967.68 53934.76 88888.00 2018-10-16 16:25:54.000 289 7867.96 967.62 53934.73 88888.00 2018-10-16 16:25:55.000 289 7867.96 967.59 53934.71 88888.00 2018-10-16 16:25:56.000 289 7867.97 967.53 53934.70 88888.00 2018-10-16 16:25:57.000 289 7867.97 967.46 53934.70 88888.00 2018-10-16 16:25:58.000 289 7867.98 967.40 53934.70 88888.00 2018-10-16 16:25:59.000 289 7868.00 967.35 53934.69 88888.00 2018-10-16 16:26:00.000 289 7868.02 967.29 53934.70 88888.00 2018-10-16 16:26:01.000 289 7868.04 967.23 53934.70 88888.00 2018-10-16 16:26:02.000 289 7868.07 967.17 53934.71 88888.00 2018-10-16 16:26:03.000 289 7868.10 967.11 53934.73 88888.00 2018-10-16 16:26:04.000 289 7868.14 967.06 53934.74 88888.00 2018-10-16 16:26:05.000 289 7868.17 967.00 53934.75 88888.00 2018-10-16 16:26:06.000 289 7868.17 966.93 53934.75 88888.00 2018-10-16 16:26:07.000 289 7868.18 966.88 53934.75 88888.00 2018-10-16 16:26:08.000 289 7868.18 966.83 53934.74 88888.00 2018-10-16 16:26:09.000 289 7868.17 966.77 53934.73 88888.00 2018-10-16 16:26:10.000 289 7868.16 966.71 53934.71 88888.00 2018-10-16 16:26:11.000 289 7868.14 966.68 53934.69 88888.00 2018-10-16 16:26:12.000 289 7868.10 966.63 53934.68 88888.00 2018-10-16 16:26:13.000 289 7868.06 966.58 53934.64 88888.00 2018-10-16 16:26:14.000 289 7868.04 966.56 53934.62 88888.00 2018-10-16 16:26:15.000 289 7868.03 966.53 53934.61 88888.00 2018-10-16 16:26:16.000 289 7868.00 966.49 53934.61 88888.00 2018-10-16 16:26:17.000 289 7867.98 966.47 53934.62 88888.00 2018-10-16 16:26:18.000 289 7867.99 966.47 53934.66 88888.00 2018-10-16 16:26:19.000 289 7868.00 966.46 53934.68 88888.00 2018-10-16 16:26:20.000 289 7868.02 966.45 53934.70 88888.00 2018-10-16 16:26:21.000 289 7868.06 966.45 53934.73 88888.00 2018-10-16 16:26:22.000 289 7868.11 966.45 53934.78 88888.00 2018-10-16 16:26:23.000 289 7868.16 966.46 53934.84 88888.00 2018-10-16 16:26:24.000 289 7868.21 966.48 53934.91 88888.00 2018-10-16 16:26:25.000 289 7868.28 966.50 53934.97 88888.00 2018-10-16 16:26:26.000 289 7868.34 966.51 53935.04 88888.00 2018-10-16 16:26:27.000 289 7868.40 966.51 53935.10 88888.00 2018-10-16 16:26:28.000 289 7868.45 966.52 53935.16 88888.00 2018-10-16 16:26:29.000 289 7868.50 966.56 53935.21 88888.00 2018-10-16 16:26:30.000 289 7868.55 966.58 53935.28 88888.00 2018-10-16 16:26:31.000 289 7868.58 966.59 53935.33 88888.00 2018-10-16 16:26:32.000 289 7868.60 966.61 53935.37 88888.00 2018-10-16 16:26:33.000 289 7868.63 966.63 53935.41 88888.00 2018-10-16 16:26:34.000 289 7868.64 966.65 53935.44 88888.00 2018-10-16 16:26:35.000 289 7868.63 966.66 53935.44 88888.00 2018-10-16 16:26:36.000 289 7868.61 966.67 53935.44 88888.00 2018-10-16 16:26:37.000 289 7868.60 966.68 53935.46 88888.00 2018-10-16 16:26:38.000 289 7868.58 966.70 53935.48 88888.00 2018-10-16 16:26:39.000 289 7868.55 966.70 53935.48 88888.00 2018-10-16 16:26:40.000 289 7868.51 966.70 53935.48 88888.00 2018-10-16 16:26:41.000 289 7868.47 966.72 53935.48 88888.00 2018-10-16 16:26:42.000 289 7868.44 966.72 53935.46 88888.00 2018-10-16 16:26:43.000 289 7868.39 966.71 53935.46 88888.00 2018-10-16 16:26:44.000 289 7868.33 966.71 53935.46 88888.00 2018-10-16 16:26:45.000 289 7868.28 966.74 53935.45 88888.00 2018-10-16 16:26:46.000 289 7868.24 966.75 53935.46 88888.00 2018-10-16 16:26:47.000 289 7868.19 966.74 53935.47 88888.00 2018-10-16 16:26:48.000 289 7868.16 966.75 53935.48 88888.00 2018-10-16 16:26:49.000 289 7868.13 966.78 53935.49 88888.00 2018-10-16 16:26:50.000 289 7868.09 966.78 53935.52 88888.00 2018-10-16 16:26:51.000 289 7868.06 966.78 53935.55 88888.00 2018-10-16 16:26:52.000 289 7868.05 966.80 53935.57 88888.00 2018-10-16 16:26:53.000 289 7868.04 966.82 53935.60 88888.00 2018-10-16 16:26:54.000 289 7868.04 966.84 53935.63 88888.00 2018-10-16 16:26:55.000 289 7868.04 966.86 53935.67 88888.00 2018-10-16 16:26:56.000 289 7868.04 966.87 53935.71 88888.00 2018-10-16 16:26:57.000 289 7868.04 966.90 53935.75 88888.00 2018-10-16 16:26:58.000 289 7868.05 966.93 53935.80 88888.00 2018-10-16 16:26:59.000 289 7868.07 966.96 53935.86 88888.00 2018-10-16 16:27:00.000 289 7868.08 967.00 53935.90 88888.00 2018-10-16 16:27:01.000 289 7868.09 967.04 53935.96 88888.00 2018-10-16 16:27:02.000 289 7868.10 967.09 53936.01 88888.00 2018-10-16 16:27:03.000 289 7868.12 967.14 53936.06 88888.00 2018-10-16 16:27:04.000 289 7868.15 967.19 53936.12 88888.00 2018-10-16 16:27:05.000 289 7868.18 967.24 53936.19 88888.00 2018-10-16 16:27:06.000 289 7868.20 967.30 53936.25 88888.00 2018-10-16 16:27:07.000 289 7868.23 967.36 53936.31 88888.00 2018-10-16 16:27:08.000 289 7868.27 967.42 53936.38 88888.00 2018-10-16 16:27:09.000 289 7868.29 967.49 53936.44 88888.00 2018-10-16 16:27:10.000 289 7868.31 967.56 53936.50 88888.00 2018-10-16 16:27:11.000 289 7868.34 967.62 53936.57 88888.00 2018-10-16 16:27:12.000 289 7868.39 967.68 53936.64 88888.00 2018-10-16 16:27:13.000 289 7868.43 967.75 53936.70 88888.00 2018-10-16 16:27:14.000 289 7868.46 967.83 53936.77 88888.00 2018-10-16 16:27:15.000 289 7868.50 967.91 53936.84 88888.00 2018-10-16 16:27:16.000 289 7868.54 967.99 53936.91 88888.00 2018-10-16 16:27:17.000 289 7868.58 968.07 53937.00 88888.00 2018-10-16 16:27:18.000 289 7868.63 968.15 53937.09 88888.00 2018-10-16 16:27:19.000 289 7868.69 968.23 53937.18 88888.00 2018-10-16 16:27:20.000 289 7868.75 968.32 53937.27 88888.00 2018-10-16 16:27:21.000 289 7868.81 968.42 53937.36 88888.00 2018-10-16 16:27:22.000 289 7868.89 968.51 53937.47 88888.00 2018-10-16 16:27:23.000 289 7868.98 968.59 53937.58 88888.00 2018-10-16 16:27:24.000 289 7869.05 968.68 53937.69 88888.00 2018-10-16 16:27:25.000 289 7869.13 968.78 53937.80 88888.00 2018-10-16 16:27:26.000 289 7869.22 968.87 53937.89 88888.00 2018-10-16 16:27:27.000 289 7869.31 968.95 53938.00 88888.00 2018-10-16 16:27:28.000 289 7869.40 969.03 53938.11 88888.00 2018-10-16 16:27:29.000 289 7869.47 969.11 53938.20 88888.00 2018-10-16 16:27:30.000 289 7869.54 969.21 53938.28 88888.00 2018-10-16 16:27:31.000 289 7869.61 969.30 53938.37 88888.00 2018-10-16 16:27:32.000 289 7869.67 969.37 53938.45 88888.00 2018-10-16 16:27:33.000 289 7869.74 969.45 53938.54 88888.00 2018-10-16 16:27:34.000 289 7869.79 969.53 53938.63 88888.00 2018-10-16 16:27:35.000 289 7869.83 969.60 53938.71 88888.00 2018-10-16 16:27:36.000 289 7869.89 969.67 53938.79 88888.00 2018-10-16 16:27:37.000 289 7869.94 969.73 53938.86 88888.00 2018-10-16 16:27:38.000 289 7869.98 969.78 53938.94 88888.00 2018-10-16 16:27:39.000 289 7870.02 969.82 53939.02 88888.00 2018-10-16 16:27:40.000 289 7870.05 969.87 53939.10 88888.00 2018-10-16 16:27:41.000 289 7870.07 969.91 53939.16 88888.00 2018-10-16 16:27:42.000 289 7870.10 969.94 53939.22 88888.00 2018-10-16 16:27:43.000 289 7870.11 969.98 53939.29 88888.00 2018-10-16 16:27:44.000 289 7870.11 970.02 53939.34 88888.00 2018-10-16 16:27:45.000 289 7870.11 970.03 53939.38 88888.00 2018-10-16 16:27:46.000 289 7870.10 970.05 53939.42 88888.00 2018-10-16 16:27:47.000 289 7870.07 970.09 53939.47 88888.00 2018-10-16 16:27:48.000 289 7870.04 970.12 53939.50 88888.00 2018-10-16 16:27:49.000 289 7870.00 970.13 53939.53 88888.00 2018-10-16 16:27:50.000 289 7869.96 970.16 53939.55 88888.00 2018-10-16 16:27:51.000 289 7869.91 970.19 53939.57 88888.00 2018-10-16 16:27:52.000 289 7869.85 970.22 53939.59 88888.00 2018-10-16 16:27:53.000 289 7869.81 970.24 53939.61 88888.00 2018-10-16 16:27:54.000 289 7869.77 970.26 53939.63 88888.00 2018-10-16 16:27:55.000 289 7869.74 970.31 53939.67 88888.00 2018-10-16 16:27:56.000 289 7869.73 970.37 53939.73 88888.00 2018-10-16 16:27:57.000 289 7869.74 970.41 53939.82 88888.00 2018-10-16 16:27:58.000 289 7869.76 970.46 53939.91 88888.00 2018-10-16 16:27:59.000 289 7869.78 970.53 53939.99 88888.00 2018-10-16 16:28:00.000 289 7869.83 970.60 53940.09 88888.00 2018-10-16 16:28:01.000 289 7869.90 970.68 53940.20 88888.00 2018-10-16 16:28:02.000 289 7869.98 970.77 53940.33 88888.00 2018-10-16 16:28:03.000 289 7870.08 970.85 53940.47 88888.00 2018-10-16 16:28:04.000 289 7870.19 970.94 53940.61 88888.00 2018-10-16 16:28:05.000 289 7870.30 971.03 53940.75 88888.00 2018-10-16 16:28:06.000 289 7870.41 971.13 53940.88 88888.00 2018-10-16 16:28:07.000 289 7870.52 971.24 53941.01 88888.00 2018-10-16 16:28:08.000 289 7870.63 971.34 53941.14 88888.00 2018-10-16 16:28:09.000 289 7870.76 971.46 53941.28 88888.00 2018-10-16 16:28:10.000 289 7870.86 971.57 53941.42 88888.00 2018-10-16 16:28:11.000 289 7870.96 971.68 53941.54 88888.00 2018-10-16 16:28:12.000 289 7871.05 971.79 53941.65 88888.00 2018-10-16 16:28:13.000 289 7871.12 971.90 53941.75 88888.00 2018-10-16 16:28:14.000 289 7871.18 971.99 53941.84 88888.00 2018-10-16 16:28:15.000 289 7871.21 972.08 53941.93 88888.00 2018-10-16 16:28:16.000 289 7871.24 972.16 53942.00 88888.00 2018-10-16 16:28:17.000 289 7871.26 972.24 53942.05 88888.00 2018-10-16 16:28:18.000 289 7871.25 972.29 53942.09 88888.00 2018-10-16 16:28:19.000 289 7871.22 972.35 53942.12 88888.00 2018-10-16 16:28:20.000 289 7871.19 972.40 53942.14 88888.00 2018-10-16 16:28:21.000 289 7871.13 972.44 53942.15 88888.00 2018-10-16 16:28:22.000 289 7871.05 972.46 53942.16 88888.00 2018-10-16 16:28:23.000 289 7870.97 972.48 53942.18 88888.00 2018-10-16 16:28:24.000 289 7870.90 972.49 53942.19 88888.00 2018-10-16 16:28:25.000 289 7870.81 972.51 53942.18 88888.00 2018-10-16 16:28:26.000 289 7870.71 972.52 53942.18 88888.00 2018-10-16 16:28:27.000 289 7870.60 972.51 53942.18 88888.00 2018-10-16 16:28:28.000 289 7870.50 972.51 53942.19 88888.00 2018-10-16 16:28:29.000 289 7870.39 972.51 53942.19 88888.00 2018-10-16 16:28:30.000 289 7870.27 972.50 53942.18 88888.00 2018-10-16 16:28:31.000 289 7870.15 972.48 53942.17 88888.00 2018-10-16 16:28:32.000 289 7870.03 972.46 53942.17 88888.00 2018-10-16 16:28:33.000 289 7869.93 972.44 53942.16 88888.00 2018-10-16 16:28:34.000 289 7869.82 972.43 53942.15 88888.00 2018-10-16 16:28:35.000 289 7869.71 972.42 53942.17 88888.00 2018-10-16 16:28:36.000 289 7869.62 972.41 53942.20 88888.00 2018-10-16 16:28:37.000 289 7869.53 972.40 53942.21 88888.00 2018-10-16 16:28:38.000 289 7869.45 972.40 53942.24 88888.00 2018-10-16 16:28:39.000 289 7869.38 972.42 53942.30 88888.00 2018-10-16 16:28:40.000 289 7869.34 972.43 53942.37 88888.00 2018-10-16 16:28:41.000 289 7869.30 972.43 53942.43 88888.00 2018-10-16 16:28:42.000 289 7869.27 972.44 53942.50 88888.00 2018-10-16 16:28:43.000 289 7869.26 972.48 53942.57 88888.00 2018-10-16 16:28:44.000 289 7869.24 972.50 53942.64 88888.00 2018-10-16 16:28:45.000 289 7869.23 972.52 53942.74 88888.00 2018-10-16 16:28:46.000 289 7869.25 972.57 53942.84 88888.00 2018-10-16 16:28:47.000 289 7869.27 972.63 53942.95 88888.00 2018-10-16 16:28:48.000 289 7869.30 972.68 53943.06 88888.00 2018-10-16 16:28:49.000 289 7869.34 972.73 53943.18 88888.00 2018-10-16 16:28:50.000 289 7869.39 972.77 53943.30 88888.00 2018-10-16 16:28:51.000 289 7869.43 972.82 53943.41 88888.00 2018-10-16 16:28:52.000 289 7869.47 972.88 53943.53 88888.00 2018-10-16 16:28:53.000 289 7869.50 972.92 53943.64 88888.00 2018-10-16 16:28:54.000 289 7869.53 972.95 53943.75 88888.00 2018-10-16 16:28:55.000 289 7869.57 972.99 53943.87 88888.00 2018-10-16 16:28:56.000 289 7869.60 973.03 53943.98 88888.00 2018-10-16 16:28:57.000 289 7869.62 973.06 53944.06 88888.00 2018-10-16 16:28:58.000 289 7869.62 973.10 53944.15 88888.00 2018-10-16 16:28:59.000 289 7869.63 973.14 53944.25 88888.00 2018-10-16 16:29:00.000 289 7869.65 973.17 53944.34 88888.00 2018-10-16 16:29:01.000 289 7869.64 973.20 53944.41 88888.00 2018-10-16 16:29:02.000 289 7869.64 973.23 53944.48 88888.00 2018-10-16 16:29:03.000 289 7869.62 973.26 53944.56 88888.00 2018-10-16 16:29:04.000 289 7869.61 973.30 53944.64 88888.00 2018-10-16 16:29:05.000 289 7869.60 973.32 53944.70 88888.00 2018-10-16 16:29:06.000 289 7869.58 973.35 53944.76 88888.00 2018-10-16 16:29:07.000 289 7869.56 973.40 53944.82 88888.00 2018-10-16 16:29:08.000 289 7869.55 973.43 53944.89 88888.00 2018-10-16 16:29:09.000 289 7869.54 973.46 53944.97 88888.00 2018-10-16 16:29:10.000 289 7869.54 973.49 53945.05 88888.00 2018-10-16 16:29:11.000 289 7869.53 973.53 53945.12 88888.00 2018-10-16 16:29:12.000 289 7869.51 973.58 53945.18 88888.00 2018-10-16 16:29:13.000 289 7869.50 973.61 53945.24 88888.00 2018-10-16 16:29:14.000 289 7869.48 973.65 53945.30 88888.00 2018-10-16 16:29:15.000 289 7869.46 973.69 53945.37 88888.00 2018-10-16 16:29:16.000 289 7869.46 973.72 53945.45 88888.00 2018-10-16 16:29:17.000 289 7869.45 973.72 53945.53 88888.00 2018-10-16 16:29:18.000 289 7869.42 973.71 53945.60 88888.00 2018-10-16 16:29:19.000 289 7869.39 973.72 53945.66 88888.00 2018-10-16 16:29:20.000 289 7869.37 973.71 53945.71 88888.00 2018-10-16 16:29:21.000 289 7869.33 973.68 53945.75 88888.00 2018-10-16 16:29:22.000 289 7869.28 973.66 53945.80 88888.00 2018-10-16 16:29:23.000 289 7869.24 973.64 53945.85 88888.00 2018-10-16 16:29:24.000 289 7869.20 973.59 53945.89 88888.00 2018-10-16 16:29:25.000 289 7869.17 973.55 53945.95 88888.00 2018-10-16 16:29:26.000 289 7869.14 973.52 53946.01 88888.00 2018-10-16 16:29:27.000 289 7869.10 973.46 53946.06 88888.00 2018-10-16 16:29:28.000 289 7869.07 973.40 53946.11 88888.00 2018-10-16 16:29:29.000 289 7869.04 973.36 53946.15 88888.00 2018-10-16 16:29:30.000 289 7868.99 973.31 53946.19 88888.00 2018-10-16 16:29:31.000 289 7868.94 973.26 53946.22 88888.00 2018-10-16 16:29:32.000 289 7868.90 973.21 53946.27 88888.00 2018-10-16 16:29:33.000 289 7868.85 973.15 53946.31 88888.00 2018-10-16 16:29:34.000 289 7868.81 973.08 53946.34 88888.00 2018-10-16 16:29:35.000 289 7868.79 973.04 53946.39 88888.00 2018-10-16 16:29:36.000 289 7868.77 972.99 53946.45 88888.00 2018-10-16 16:29:37.000 289 7868.74 972.95 53946.49 88888.00 2018-10-16 16:29:38.000 289 7868.73 972.91 53946.54 88888.00 2018-10-16 16:29:39.000 289 7868.72 972.85 53946.58 88888.00 2018-10-16 16:29:40.000 289 7868.72 972.80 53946.64 88888.00 2018-10-16 16:29:41.000 289 7868.72 972.77 53946.69 88888.00 2018-10-16 16:29:42.000 289 7868.70 972.73 53946.75 88888.00 2018-10-16 16:29:43.000 289 7868.68 972.68 53946.80 88888.00 2018-10-16 16:29:44.000 289 7868.65 972.62 53946.83 88888.00 2018-10-16 16:29:45.000 289 7868.62 972.55 53946.85 88888.00 2018-10-16 16:29:46.000 289 7868.59 972.51 53946.88 88888.00 2018-10-16 16:29:47.000 289 7868.56 972.47 53946.91 88888.00 2018-10-16 16:29:48.000 289 7868.54 972.42 53946.95 88888.00 2018-10-16 16:29:49.000 289 7868.52 972.36 53946.98 88888.00 2018-10-16 16:29:50.000 289 7868.49 972.33 53947.02 88888.00 2018-10-16 16:29:51.000 289 7868.47 972.30 53947.04 88888.00 2018-10-16 16:29:52.000 289 7868.48 972.27 53947.07 88888.00 2018-10-16 16:29:53.000 289 7868.49 972.24 53947.11 88888.00 2018-10-16 16:29:54.000 289 7868.48 972.21 53947.15 88888.00 2018-10-16 16:29:55.000 289 7868.48 972.20 53947.21 88888.00 2018-10-16 16:29:56.000 289 7868.50 972.19 53947.27 88888.00 2018-10-16 16:29:57.000 289 7868.51 972.17 53947.31 88888.00 2018-10-16 16:29:58.000 289 7868.53 972.16 53947.36 88888.00 2018-10-16 16:29:59.000 289 7868.55 972.15 53947.40 88888.00 2018-10-16 16:30:00.000 289 7868.57 972.14 53947.45 88888.00 2018-10-16 16:30:01.000 289 7868.59 972.14 53947.50 88888.00 2018-10-16 16:30:02.000 289 7868.63 972.14 53947.55 88888.00 2018-10-16 16:30:03.000 289 7868.66 972.14 53947.59 88888.00 2018-10-16 16:30:04.000 289 7868.69 972.14 53947.63 88888.00 2018-10-16 16:30:05.000 289 7868.72 972.15 53947.67 88888.00 2018-10-16 16:30:06.000 289 7868.74 972.16 53947.70 88888.00 2018-10-16 16:30:07.000 289 7868.76 972.18 53947.74 88888.00 2018-10-16 16:30:08.000 289 7868.78 972.17 53947.77 88888.00 2018-10-16 16:30:09.000 289 7868.79 972.15 53947.80 88888.00 2018-10-16 16:30:10.000 289 7868.80 972.14 53947.82 88888.00 2018-10-16 16:30:11.000 289 7868.80 972.13 53947.84 88888.00 2018-10-16 16:30:12.000 289 7868.78 972.11 53947.84 88888.00 2018-10-16 16:30:13.000 289 7868.75 972.08 53947.84 88888.00 2018-10-16 16:30:14.000 289 7868.72 972.04 53947.85 88888.00 2018-10-16 16:30:15.000 289 7868.68 971.98 53947.84 88888.00 2018-10-16 16:30:16.000 289 7868.64 971.90 53947.84 88888.00 2018-10-16 16:30:17.000 289 7868.58 971.84 53947.84 88888.00 2018-10-16 16:30:18.000 289 7868.53 971.77 53947.82 88888.00 2018-10-16 16:30:19.000 289 7868.49 971.68 53947.82 88888.00 2018-10-16 16:30:20.000 289 7868.46 971.60 53947.83 88888.00 2018-10-16 16:30:21.000 289 7868.43 971.52 53947.84 88888.00 2018-10-16 16:30:22.000 289 7868.40 971.44 53947.83 88888.00 2018-10-16 16:30:23.000 289 7868.35 971.35 53947.84 88888.00 2018-10-16 16:30:24.000 289 7868.31 971.26 53947.84 88888.00 2018-10-16 16:30:25.000 289 7868.28 971.17 53947.86 88888.00 2018-10-16 16:30:26.000 289 7868.26 971.09 53947.88 88888.00 2018-10-16 16:30:27.000 289 7868.25 971.01 53947.91 88888.00 2018-10-16 16:30:28.000 289 7868.26 970.93 53947.93 88888.00 2018-10-16 16:30:29.000 289 7868.27 970.87 53947.95 88888.00 2018-10-16 16:30:30.000 289 7868.27 970.83 53947.98 88888.00 2018-10-16 16:30:31.000 289 7868.28 970.78 53948.02 88888.00 2018-10-16 16:30:32.000 289 7868.29 970.73 53948.05 88888.00 2018-10-16 16:30:33.000 289 7868.30 970.69 53948.07 88888.00 2018-10-16 16:30:34.000 289 7868.31 970.68 53948.10 88888.00 2018-10-16 16:30:35.000 289 7868.34 970.68 53948.13 88888.00 2018-10-16 16:30:36.000 289 7868.37 970.68 53948.16 88888.00 2018-10-16 16:30:37.000 289 7868.38 970.70 53948.18 88888.00 2018-10-16 16:30:38.000 289 7868.36 970.73 53948.20 88888.00 2018-10-16 16:30:39.000 289 7868.35 970.76 53948.21 88888.00 2018-10-16 16:30:40.000 289 7868.36 970.79 53948.22 88888.00 2018-10-16 16:30:41.000 289 7868.38 970.82 53948.25 88888.00 2018-10-16 16:30:42.000 289 7868.40 970.85 53948.27 88888.00 2018-10-16 16:30:43.000 289 7868.42 970.87 53948.27 88888.00 2018-10-16 16:30:44.000 289 7868.43 970.91 53948.27 88888.00 2018-10-16 16:30:45.000 289 7868.44 970.94 53948.29 88888.00 2018-10-16 16:30:46.000 289 7868.42 970.95 53948.29 88888.00 2018-10-16 16:30:47.000 289 7868.40 970.96 53948.29 88888.00 2018-10-16 16:30:48.000 289 7868.37 970.97 53948.27 88888.00 2018-10-16 16:30:49.000 289 7868.33 970.99 53948.25 88888.00 2018-10-16 16:30:50.000 289 7868.28 970.99 53948.23 88888.00 2018-10-16 16:30:51.000 289 7868.26 970.99 53948.24 88888.00 2018-10-16 16:30:52.000 289 7868.24 971.00 53948.23 88888.00 2018-10-16 16:30:53.000 289 7868.21 970.99 53948.23 88888.00 2018-10-16 16:30:54.000 289 7868.18 971.01 53948.23 88888.00 2018-10-16 16:30:55.000 289 7868.17 971.03 53948.23 88888.00 2018-10-16 16:30:56.000 289 7868.15 971.03 53948.25 88888.00 2018-10-16 16:30:57.000 289 7868.16 971.01 53948.28 88888.00 2018-10-16 16:30:58.000 289 7868.18 971.01 53948.30 88888.00 2018-10-16 16:30:59.000 289 7868.18 971.02 53948.32 88888.00 2018-10-16 16:31:00.000 289 7868.19 971.02 53948.36 88888.00 2018-10-16 16:31:01.000 289 7868.21 971.03 53948.39 88888.00 2018-10-16 16:31:02.000 289 7868.23 971.01 53948.43 88888.00 2018-10-16 16:31:03.000 289 7868.25 971.00 53948.48 88888.00 2018-10-16 16:31:04.000 289 7868.26 970.99 53948.52 88888.00 2018-10-16 16:31:05.000 289 7868.27 970.95 53948.56 88888.00 2018-10-16 16:31:06.000 289 7868.29 970.89 53948.58 88888.00 2018-10-16 16:31:07.000 289 7868.31 970.85 53948.60 88888.00 2018-10-16 16:31:08.000 289 7868.30 970.80 53948.62 88888.00 2018-10-16 16:31:09.000 289 7868.30 970.74 53948.63 88888.00 2018-10-16 16:31:10.000 289 7868.30 970.68 53948.66 88888.00 2018-10-16 16:31:11.000 289 7868.29 970.60 53948.68 88888.00 2018-10-16 16:31:12.000 289 7868.27 970.52 53948.69 88888.00 2018-10-16 16:31:13.000 289 7868.25 970.44 53948.71 88888.00 2018-10-16 16:31:14.000 289 7868.22 970.38 53948.71 88888.00 2018-10-16 16:31:15.000 289 7868.19 970.31 53948.70 88888.00 2018-10-16 16:31:16.000 289 7868.14 970.22 53948.68 88888.00 2018-10-16 16:31:17.000 289 7868.08 970.15 53948.66 88888.00 2018-10-16 16:31:18.000 289 7868.04 970.11 53948.65 88888.00 2018-10-16 16:31:19.000 289 7867.99 970.06 53948.65 88888.00 2018-10-16 16:31:20.000 289 7867.94 970.02 53948.64 88888.00 2018-10-16 16:31:21.000 289 7867.90 970.00 53948.62 88888.00 2018-10-16 16:31:22.000 289 7867.87 969.98 53948.61 88888.00 2018-10-16 16:31:23.000 289 7867.83 969.95 53948.62 88888.00 2018-10-16 16:31:24.000 289 7867.80 969.93 53948.62 88888.00 2018-10-16 16:31:25.000 289 7867.78 969.90 53948.64 88888.00 2018-10-16 16:31:26.000 289 7867.76 969.87 53948.66 88888.00 2018-10-16 16:31:27.000 289 7867.75 969.85 53948.67 88888.00 2018-10-16 16:31:28.000 289 7867.74 969.84 53948.68 88888.00 2018-10-16 16:31:29.000 289 7867.72 969.82 53948.69 88888.00 2018-10-16 16:31:30.000 289 7867.71 969.79 53948.71 88888.00 2018-10-16 16:31:31.000 289 7867.69 969.78 53948.72 88888.00 2018-10-16 16:31:32.000 289 7867.68 969.77 53948.75 88888.00 2018-10-16 16:31:33.000 289 7867.69 969.77 53948.77 88888.00 2018-10-16 16:31:34.000 289 7867.69 969.77 53948.80 88888.00 2018-10-16 16:31:35.000 289 7867.68 969.77 53948.83 88888.00 2018-10-16 16:31:36.000 289 7867.69 969.76 53948.85 88888.00 2018-10-16 16:31:37.000 289 7867.72 969.76 53948.89 88888.00 2018-10-16 16:31:38.000 289 7867.74 969.77 53948.95 88888.00 2018-10-16 16:31:39.000 289 7867.77 969.78 53948.98 88888.00 2018-10-16 16:31:40.000 289 7867.81 969.78 53949.03 88888.00 2018-10-16 16:31:41.000 289 7867.87 969.79 53949.09 88888.00 2018-10-16 16:31:42.000 289 7867.91 969.81 53949.14 88888.00 2018-10-16 16:31:43.000 289 7867.95 969.83 53949.19 88888.00 2018-10-16 16:31:44.000 289 7868.01 969.85 53949.25 88888.00 2018-10-16 16:31:45.000 289 7868.07 969.87 53949.30 88888.00 2018-10-16 16:31:46.000 289 7868.13 969.90 53949.37 88888.00 2018-10-16 16:31:47.000 289 7868.22 969.92 53949.45 88888.00 2018-10-16 16:31:48.000 289 7868.30 969.93 53949.54 88888.00 2018-10-16 16:31:49.000 289 7868.37 969.94 53949.60 88888.00 2018-10-16 16:31:50.000 289 7868.44 969.96 53949.67 88888.00 2018-10-16 16:31:51.000 289 7868.51 969.98 53949.73 88888.00 2018-10-16 16:31:52.000 289 7868.59 970.00 53949.80 88888.00 2018-10-16 16:31:53.000 289 7868.67 970.02 53949.85 88888.00 2018-10-16 16:31:54.000 289 7868.73 970.04 53949.90 88888.00 2018-10-16 16:31:55.000 289 7868.78 970.05 53949.95 88888.00 2018-10-16 16:31:56.000 289 7868.83 970.05 53949.98 88888.00 2018-10-16 16:31:57.000 289 7868.86 970.05 53950.00 88888.00 2018-10-16 16:31:58.000 289 7868.88 970.06 53950.02 88888.00 2018-10-16 16:31:59.000 289 7868.88 970.05 53950.03 88888.00 2018-10-16 16:32:00.000 289 7868.87 970.04 53950.04 88888.00 2018-10-16 16:32:01.000 289 7868.86 970.03 53950.04 88888.00 2018-10-16 16:32:02.000 289 7868.84 970.02 53950.02 88888.00 2018-10-16 16:32:03.000 289 7868.79 970.02 53950.00 88888.00 2018-10-16 16:32:04.000 289 7868.74 970.01 53949.98 88888.00 2018-10-16 16:32:05.000 289 7868.71 969.99 53949.95 88888.00 2018-10-16 16:32:06.000 289 7868.67 969.98 53949.93 88888.00 2018-10-16 16:32:07.000 289 7868.62 969.96 53949.91 88888.00 2018-10-16 16:32:08.000 289 7868.57 969.94 53949.89 88888.00 2018-10-16 16:32:09.000 289 7868.53 969.93 53949.88 88888.00 2018-10-16 16:32:10.000 289 7868.49 969.93 53949.89 88888.00 2018-10-16 16:32:11.000 289 7868.45 969.91 53949.88 88888.00 2018-10-16 16:32:12.000 289 7868.44 969.91 53949.88 88888.00 2018-10-16 16:32:13.000 289 7868.44 969.92 53949.89 88888.00 2018-10-16 16:32:14.000 289 7868.43 969.91 53949.89 88888.00 2018-10-16 16:32:15.000 289 7868.43 969.91 53949.91 88888.00 2018-10-16 16:32:16.000 289 7868.44 969.92 53949.93 88888.00 2018-10-16 16:32:17.000 289 7868.43 969.91 53949.94 88888.00 2018-10-16 16:32:18.000 289 7868.43 969.92 53949.95 88888.00 2018-10-16 16:32:19.000 289 7868.44 969.94 53949.96 88888.00 2018-10-16 16:32:20.000 289 7868.45 969.96 53949.98 88888.00 2018-10-16 16:32:21.000 289 7868.47 969.97 53950.00 88888.00 2018-10-16 16:32:22.000 289 7868.49 969.98 53950.02 88888.00 2018-10-16 16:32:23.000 289 7868.51 970.01 53950.03 88888.00 2018-10-16 16:32:24.000 289 7868.54 970.03 53950.04 88888.00 2018-10-16 16:32:25.000 289 7868.57 970.04 53950.06 88888.00 2018-10-16 16:32:26.000 289 7868.60 970.08 53950.08 88888.00 2018-10-16 16:32:27.000 289 7868.65 970.12 53950.11 88888.00 2018-10-16 16:32:28.000 289 7868.68 970.14 53950.14 88888.00 2018-10-16 16:32:29.000 289 7868.72 970.16 53950.18 88888.00 2018-10-16 16:32:30.000 289 7868.77 970.18 53950.21 88888.00 2018-10-16 16:32:31.000 289 7868.82 970.21 53950.25 88888.00 2018-10-16 16:32:32.000 289 7868.87 970.23 53950.27 88888.00 2018-10-16 16:32:33.000 289 7868.91 970.25 53950.29 88888.00 2018-10-16 16:32:34.000 289 7868.96 970.28 53950.32 88888.00 2018-10-16 16:32:35.000 289 7869.01 970.30 53950.34 88888.00 2018-10-16 16:32:36.000 289 7869.07 970.32 53950.36 88888.00 2018-10-16 16:32:37.000 289 7869.11 970.34 53950.39 88888.00 2018-10-16 16:32:38.000 289 7869.16 970.36 53950.42 88888.00 2018-10-16 16:32:39.000 289 7869.20 970.38 53950.43 88888.00 2018-10-16 16:32:40.000 289 7869.25 970.39 53950.45 88888.00 2018-10-16 16:32:41.000 289 7869.28 970.39 53950.46 88888.00 2018-10-16 16:32:42.000 289 7869.30 970.39 53950.47 88888.00 2018-10-16 16:32:43.000 289 7869.32 970.41 53950.48 88888.00 2018-10-16 16:32:44.000 289 7869.33 970.43 53950.47 88888.00 2018-10-16 16:32:45.000 289 7869.34 970.44 53950.47 88888.00 2018-10-16 16:32:46.000 289 7869.34 970.45 53950.47 88888.00 2018-10-16 16:32:47.000 289 7869.35 970.44 53950.46 88888.00 2018-10-16 16:32:48.000 289 7869.34 970.44 53950.44 88888.00 2018-10-16 16:32:49.000 289 7869.33 970.43 53950.44 88888.00 2018-10-16 16:32:50.000 289 7869.32 970.42 53950.43 88888.00 2018-10-16 16:32:51.000 289 7869.31 970.42 53950.43 88888.00 2018-10-16 16:32:52.000 289 7869.31 970.42 53950.43 88888.00 2018-10-16 16:32:53.000 289 7869.31 970.40 53950.41 88888.00 2018-10-16 16:32:54.000 289 7869.30 970.39 53950.39 88888.00 2018-10-16 16:32:55.000 289 7869.29 970.39 53950.38 88888.00 2018-10-16 16:32:56.000 289 7869.29 970.39 53950.38 88888.00 2018-10-16 16:32:57.000 289 7869.29 970.37 53950.39 88888.00 2018-10-16 16:32:58.000 289 7869.30 970.36 53950.39 88888.00 2018-10-16 16:32:59.000 289 7869.31 970.37 53950.38 88888.00 2018-10-16 16:33:00.000 289 7869.32 970.39 53950.38 88888.00 2018-10-16 16:33:01.000 289 7869.33 970.40 53950.38 88888.00 2018-10-16 16:33:02.000 289 7869.36 970.42 53950.39 88888.00 2018-10-16 16:33:03.000 289 7869.39 970.45 53950.41 88888.00 2018-10-16 16:33:04.000 289 7869.41 970.46 53950.42 88888.00 2018-10-16 16:33:05.000 289 7869.44 970.48 53950.44 88888.00 2018-10-16 16:33:06.000 289 7869.49 970.51 53950.46 88888.00 2018-10-16 16:33:07.000 289 7869.53 970.53 53950.46 88888.00 2018-10-16 16:33:08.000 289 7869.56 970.56 53950.47 88888.00 2018-10-16 16:33:09.000 289 7869.60 970.59 53950.50 88888.00 2018-10-16 16:33:10.000 289 7869.66 970.60 53950.52 88888.00 2018-10-16 16:33:11.000 289 7869.72 970.62 53950.55 88888.00 2018-10-16 16:33:12.000 289 7869.78 970.65 53950.59 88888.00 2018-10-16 16:33:13.000 289 7869.85 970.68 53950.62 88888.00 2018-10-16 16:33:14.000 289 7869.93 970.71 53950.64 88888.00 2018-10-16 16:33:15.000 289 7869.98 970.74 53950.66 88888.00 2018-10-16 16:33:16.000 289 7870.03 970.77 53950.68 88888.00 2018-10-16 16:33:17.000 289 7870.08 970.79 53950.69 88888.00 2018-10-16 16:33:18.000 289 7870.12 970.80 53950.68 88888.00 2018-10-16 16:33:19.000 289 7870.15 970.82 53950.67 88888.00 2018-10-16 16:33:20.000 289 7870.17 970.84 53950.65 88888.00 2018-10-16 16:33:21.000 289 7870.17 970.85 53950.62 88888.00 2018-10-16 16:33:22.000 289 7870.16 970.86 53950.59 88888.00 2018-10-16 16:33:23.000 289 7870.15 970.88 53950.55 88888.00 2018-10-16 16:33:24.000 289 7870.13 970.90 53950.50 88888.00 2018-10-16 16:33:25.000 289 7870.11 970.91 53950.46 88888.00 2018-10-16 16:33:26.000 289 7870.07 970.91 53950.43 88888.00 2018-10-16 16:33:27.000 289 7870.04 970.92 53950.37 88888.00 2018-10-16 16:33:28.000 289 7870.01 970.94 53950.32 88888.00 2018-10-16 16:33:29.000 289 7869.96 970.93 53950.28 88888.00 2018-10-16 16:33:30.000 289 7869.92 970.93 53950.23 88888.00 2018-10-16 16:33:31.000 289 7869.89 970.94 53950.19 88888.00 2018-10-16 16:33:32.000 289 7869.86 970.93 53950.16 88888.00 2018-10-16 16:33:33.000 289 7869.84 970.90 53950.13 88888.00 2018-10-16 16:33:34.000 289 7869.82 970.91 53950.09 88888.00 2018-10-16 16:33:35.000 289 7869.80 970.92 53950.06 88888.00 2018-10-16 16:33:36.000 289 7869.79 970.93 53950.03 88888.00 2018-10-16 16:33:37.000 289 7869.77 970.94 53950.01 88888.00 2018-10-16 16:33:38.000 289 7869.77 970.96 53950.00 88888.00 2018-10-16 16:33:39.000 289 7869.78 970.98 53949.98 88888.00 2018-10-16 16:33:40.000 289 7869.79 971.00 53949.96 88888.00 2018-10-16 16:33:41.000 289 7869.81 971.03 53949.95 88888.00 2018-10-16 16:33:42.000 289 7869.81 971.07 53949.95 88888.00 2018-10-16 16:33:43.000 289 7869.84 971.11 53949.95 88888.00 2018-10-16 16:33:44.000 289 7869.88 971.15 53949.95 88888.00 2018-10-16 16:33:45.000 289 7869.92 971.18 53949.95 88888.00 2018-10-16 16:33:46.000 289 7869.96 971.21 53949.95 88888.00 2018-10-16 16:33:47.000 289 7870.00 971.23 53949.95 88888.00 2018-10-16 16:33:48.000 289 7870.04 971.27 53949.95 88888.00 2018-10-16 16:33:49.000 289 7870.08 971.30 53949.93 88888.00 2018-10-16 16:33:50.000 289 7870.10 971.33 53949.91 88888.00 2018-10-16 16:33:51.000 289 7870.12 971.36 53949.90 88888.00 2018-10-16 16:33:52.000 289 7870.14 971.38 53949.90 88888.00 2018-10-16 16:33:53.000 289 7870.16 971.38 53949.88 88888.00 2018-10-16 16:33:54.000 289 7870.18 971.38 53949.86 88888.00 2018-10-16 16:33:55.000 289 7870.17 971.37 53949.85 88888.00 2018-10-16 16:33:56.000 289 7870.17 971.36 53949.81 88888.00 2018-10-16 16:33:57.000 289 7870.15 971.33 53949.77 88888.00 2018-10-16 16:33:58.000 289 7870.13 971.29 53949.73 88888.00 2018-10-16 16:33:59.000 289 7870.09 971.25 53949.68 88888.00 2018-10-16 16:34:00.000 289 7870.04 971.20 53949.63 88888.00 2018-10-16 16:34:01.000 289 7869.97 971.16 53949.58 88888.00 2018-10-16 16:34:02.000 289 7869.91 971.11 53949.52 88888.00 2018-10-16 16:34:03.000 289 7869.85 971.04 53949.45 88888.00 2018-10-16 16:34:04.000 289 7869.78 970.98 53949.41 88888.00 2018-10-16 16:34:05.000 289 7869.71 970.90 53949.36 88888.00 2018-10-16 16:34:06.000 289 7869.64 970.83 53949.30 88888.00 2018-10-16 16:34:07.000 289 7869.58 970.77 53949.26 88888.00 2018-10-16 16:34:08.000 289 7869.50 970.71 53949.23 88888.00 2018-10-16 16:34:09.000 289 7869.43 970.66 53949.18 88888.00 2018-10-16 16:34:10.000 289 7869.37 970.61 53949.14 88888.00 2018-10-16 16:34:11.000 289 7869.32 970.55 53949.09 88888.00 2018-10-16 16:34:12.000 289 7869.26 970.50 53949.05 88888.00 2018-10-16 16:34:13.000 289 7869.21 970.46 53949.01 88888.00 2018-10-16 16:34:14.000 289 7869.16 970.42 53948.99 88888.00 2018-10-16 16:34:15.000 289 7869.12 970.37 53948.96 88888.00 2018-10-16 16:34:16.000 289 7869.10 970.36 53948.94 88888.00 2018-10-16 16:34:17.000 289 7869.09 970.37 53948.94 88888.00 2018-10-16 16:34:18.000 289 7869.08 970.37 53948.93 88888.00 2018-10-16 16:34:19.000 289 7869.08 970.38 53948.91 88888.00 2018-10-16 16:34:20.000 289 7869.09 970.40 53948.91 88888.00 2018-10-16 16:34:21.000 289 7869.12 970.41 53948.92 88888.00 2018-10-16 16:34:22.000 289 7869.15 970.44 53948.93 88888.00 2018-10-16 16:34:23.000 289 7869.19 970.47 53948.95 88888.00 2018-10-16 16:34:24.000 289 7869.23 970.48 53948.96 88888.00 2018-10-16 16:34:25.000 289 7869.28 970.50 53948.97 88888.00 2018-10-16 16:34:26.000 289 7869.33 970.54 53949.00 88888.00 2018-10-16 16:34:27.000 289 7869.39 970.56 53949.03 88888.00 2018-10-16 16:34:28.000 289 7869.44 970.58 53949.06 88888.00 2018-10-16 16:34:29.000 289 7869.48 970.59 53949.09 88888.00 2018-10-16 16:34:30.000 289 7869.53 970.59 53949.10 88888.00 2018-10-16 16:34:31.000 289 7869.58 970.59 53949.10 88888.00 2018-10-16 16:34:32.000 289 7869.62 970.58 53949.11 88888.00 2018-10-16 16:34:33.000 289 7869.64 970.57 53949.11 88888.00 2018-10-16 16:34:34.000 289 7869.67 970.57 53949.11 88888.00 2018-10-16 16:34:35.000 289 7869.70 970.57 53949.11 88888.00 2018-10-16 16:34:36.000 289 7869.72 970.54 53949.13 88888.00 2018-10-16 16:34:37.000 289 7869.73 970.52 53949.12 88888.00 2018-10-16 16:34:38.000 289 7869.74 970.52 53949.12 88888.00 2018-10-16 16:34:39.000 289 7869.76 970.51 53949.11 88888.00 2018-10-16 16:34:40.000 289 7869.77 970.48 53949.11 88888.00 2018-10-16 16:34:41.000 289 7869.76 970.45 53949.09 88888.00 2018-10-16 16:34:42.000 289 7869.75 970.44 53949.09 88888.00 2018-10-16 16:34:43.000 289 7869.74 970.43 53949.08 88888.00 2018-10-16 16:34:44.000 289 7869.73 970.41 53949.06 88888.00 2018-10-16 16:34:45.000 289 7869.71 970.39 53949.04 88888.00 2018-10-16 16:34:46.000 289 7869.70 970.37 53949.02 88888.00 2018-10-16 16:34:47.000 289 7869.67 970.34 53948.99 88888.00 2018-10-16 16:34:48.000 289 7869.65 970.32 53948.96 88888.00 2018-10-16 16:34:49.000 289 7869.63 970.30 53948.94 88888.00 2018-10-16 16:34:50.000 289 7869.59 970.27 53948.91 88888.00 2018-10-16 16:34:51.000 289 7869.55 970.23 53948.88 88888.00 2018-10-16 16:34:52.000 289 7869.53 970.18 53948.86 88888.00 2018-10-16 16:34:53.000 289 7869.50 970.15 53948.84 88888.00 2018-10-16 16:34:54.000 289 7869.48 970.11 53948.83 88888.00 2018-10-16 16:34:55.000 289 7869.46 970.06 53948.84 88888.00 2018-10-16 16:34:56.000 289 7869.46 970.03 53948.84 88888.00 2018-10-16 16:34:57.000 289 7869.46 969.99 53948.84 88888.00 2018-10-16 16:34:58.000 289 7869.47 969.93 53948.85 88888.00 2018-10-16 16:34:59.000 289 7869.48 969.88 53948.86 88888.00 2018-10-16 16:35:00.000 289 7869.48 969.84 53948.88 88888.00 2018-10-16 16:35:01.000 289 7869.49 969.80 53948.90 88888.00 2018-10-16 16:35:02.000 289 7869.51 969.76 53948.91 88888.00 2018-10-16 16:35:03.000 289 7869.53 969.71 53948.93 88888.00 2018-10-16 16:35:04.000 289 7869.56 969.67 53948.96 88888.00 2018-10-16 16:35:05.000 289 7869.59 969.64 53948.99 88888.00 2018-10-16 16:35:06.000 289 7869.63 969.59 53949.00 88888.00 2018-10-16 16:35:07.000 289 7869.66 969.55 53949.01 88888.00 2018-10-16 16:35:08.000 289 7869.67 969.52 53949.03 88888.00 2018-10-16 16:35:09.000 289 7869.69 969.48 53949.05 88888.00 2018-10-16 16:35:10.000 289 7869.72 969.44 53949.07 88888.00 2018-10-16 16:35:11.000 289 7869.73 969.42 53949.07 88888.00 2018-10-16 16:35:12.000 289 7869.73 969.39 53949.06 88888.00 2018-10-16 16:35:13.000 289 7869.73 969.38 53949.05 88888.00 2018-10-16 16:35:14.000 289 7869.74 969.37 53949.04 88888.00 2018-10-16 16:35:15.000 289 7869.74 969.34 53949.02 88888.00 2018-10-16 16:35:16.000 289 7869.71 969.32 53949.00 88888.00 2018-10-16 16:35:17.000 289 7869.69 969.30 53949.01 88888.00 2018-10-16 16:35:18.000 289 7869.69 969.28 53949.02 88888.00 2018-10-16 16:35:19.000 289 7869.68 969.27 53949.00 88888.00 2018-10-16 16:35:20.000 289 7869.67 969.26 53949.00 88888.00 2018-10-16 16:35:21.000 289 7869.68 969.26 53949.01 88888.00 2018-10-16 16:35:22.000 289 7869.70 969.25 53949.02 88888.00 2018-10-16 16:35:23.000 289 7869.72 969.23 53949.04 88888.00 2018-10-16 16:35:24.000 289 7869.75 969.23 53949.05 88888.00 2018-10-16 16:35:25.000 289 7869.79 969.22 53949.09 88888.00 2018-10-16 16:35:26.000 289 7869.84 969.22 53949.13 88888.00 2018-10-16 16:35:27.000 289 7869.89 969.23 53949.18 88888.00 2018-10-16 16:35:28.000 289 7869.94 969.23 53949.22 88888.00 2018-10-16 16:35:29.000 289 7870.00 969.21 53949.25 88888.00 2018-10-16 16:35:30.000 289 7870.05 969.21 53949.29 88888.00 2018-10-16 16:35:31.000 289 7870.10 969.20 53949.32 88888.00 2018-10-16 16:35:32.000 289 7870.15 969.18 53949.36 88888.00 2018-10-16 16:35:33.000 289 7870.19 969.17 53949.39 88888.00 2018-10-16 16:35:34.000 289 7870.24 969.13 53949.44 88888.00 2018-10-16 16:35:35.000 289 7870.28 969.09 53949.47 88888.00 2018-10-16 16:35:36.000 289 7870.31 969.05 53949.49 88888.00 2018-10-16 16:35:37.000 289 7870.34 969.00 53949.52 88888.00 2018-10-16 16:35:38.000 289 7870.37 968.94 53949.54 88888.00 2018-10-16 16:35:39.000 289 7870.41 968.91 53949.57 88888.00 2018-10-16 16:35:40.000 289 7870.44 968.86 53949.59 88888.00 2018-10-16 16:35:41.000 289 7870.46 968.80 53949.62 88888.00 2018-10-16 16:35:42.000 289 7870.49 968.75 53949.65 88888.00 2018-10-16 16:35:43.000 289 7870.52 968.71 53949.67 88888.00 2018-10-16 16:35:44.000 289 7870.55 968.67 53949.70 88888.00 2018-10-16 16:35:45.000 289 7870.57 968.64 53949.72 88888.00 2018-10-16 16:35:46.000 289 7870.60 968.60 53949.74 88888.00 2018-10-16 16:35:47.000 289 7870.63 968.57 53949.76 88888.00 2018-10-16 16:35:48.000 289 7870.66 968.53 53949.78 88888.00 2018-10-16 16:35:49.000 289 7870.70 968.51 53949.81 88888.00 2018-10-16 16:35:50.000 289 7870.76 968.50 53949.84 88888.00 2018-10-16 16:35:51.000 289 7870.81 968.49 53949.88 88888.00 2018-10-16 16:35:52.000 289 7870.87 968.49 53949.93 88888.00 2018-10-16 16:35:53.000 289 7870.93 968.49 53949.96 88888.00 2018-10-16 16:35:54.000 289 7870.99 968.51 53949.98 88888.00 2018-10-16 16:35:55.000 289 7871.05 968.53 53950.02 88888.00 2018-10-16 16:35:56.000 289 7871.12 968.55 53950.05 88888.00 2018-10-16 16:35:57.000 289 7871.19 968.56 53950.08 88888.00 2018-10-16 16:35:58.000 289 7871.24 968.55 53950.11 88888.00 2018-10-16 16:35:59.000 289 7871.31 968.55 53950.14 88888.00 2018-10-16 16:36:00.000 289 7871.38 968.57 53950.17 88888.00 2018-10-16 16:36:01.000 289 7871.44 968.57 53950.20 88888.00 2018-10-16 16:36:02.000 289 7871.50 968.58 53950.24 88888.00 2018-10-16 16:36:03.000 289 7871.55 968.59 53950.27 88888.00 2018-10-16 16:36:04.000 289 7871.61 968.58 53950.30 88888.00 2018-10-16 16:36:05.000 289 7871.65 968.56 53950.34 88888.00 2018-10-16 16:36:06.000 289 7871.69 968.53 53950.35 88888.00 2018-10-16 16:36:07.000 289 7871.74 968.51 53950.36 88888.00 2018-10-16 16:36:08.000 289 7871.79 968.48 53950.41 88888.00 2018-10-16 16:36:09.000 289 7871.84 968.43 53950.46 88888.00 2018-10-16 16:36:10.000 289 7871.87 968.37 53950.48 88888.00 2018-10-16 16:36:11.000 289 7871.90 968.31 53950.51 88888.00 2018-10-16 16:36:12.000 289 7871.93 968.24 53950.53 88888.00 2018-10-16 16:36:13.000 289 7871.96 968.18 53950.55 88888.00 2018-10-16 16:36:14.000 289 7871.98 968.11 53950.57 88888.00 2018-10-16 16:36:15.000 289 7872.00 968.02 53950.60 88888.00 2018-10-16 16:36:16.000 289 7872.01 967.92 53950.62 88888.00 2018-10-16 16:36:17.000 289 7872.03 967.83 53950.64 88888.00 2018-10-16 16:36:18.000 289 7872.03 967.76 53950.66 88888.00 2018-10-16 16:36:19.000 289 7872.04 967.71 53950.68 88888.00 2018-10-16 16:36:20.000 289 7872.04 967.64 53950.70 88888.00 2018-10-16 16:36:21.000 289 7872.05 967.56 53950.71 88888.00 2018-10-16 16:36:22.000 289 7872.05 967.47 53950.71 88888.00 2018-10-16 16:36:23.000 289 7872.06 967.40 53950.71 88888.00 2018-10-16 16:36:24.000 289 7872.07 967.34 53950.73 88888.00 2018-10-16 16:36:25.000 289 7872.07 967.28 53950.75 88888.00 2018-10-16 16:36:26.000 289 7872.06 967.22 53950.75 88888.00 2018-10-16 16:36:27.000 289 7872.06 967.17 53950.77 88888.00 2018-10-16 16:36:28.000 289 7872.07 967.12 53950.79 88888.00 2018-10-16 16:36:29.000 289 7872.08 967.06 53950.80 88888.00 2018-10-16 16:36:30.000 289 7872.09 967.01 53950.82 88888.00 2018-10-16 16:36:31.000 289 7872.12 966.98 53950.86 88888.00 2018-10-16 16:36:32.000 289 7872.15 966.94 53950.89 88888.00 2018-10-16 16:36:33.000 289 7872.17 966.92 53950.91 88888.00 2018-10-16 16:36:34.000 289 7872.19 966.91 53950.94 88888.00 2018-10-16 16:36:35.000 289 7872.22 966.89 53950.97 88888.00 2018-10-16 16:36:36.000 289 7872.24 966.87 53951.01 88888.00 2018-10-16 16:36:37.000 289 7872.27 966.86 53951.04 88888.00 2018-10-16 16:36:38.000 289 7872.32 966.86 53951.07 88888.00 2018-10-16 16:36:39.000 289 7872.37 966.84 53951.09 88888.00 2018-10-16 16:36:40.000 289 7872.40 966.83 53951.13 88888.00 2018-10-16 16:36:41.000 289 7872.45 966.83 53951.18 88888.00 2018-10-16 16:36:42.000 289 7872.49 966.83 53951.21 88888.00 2018-10-16 16:36:43.000 289 7872.54 966.82 53951.24 88888.00 2018-10-16 16:36:44.000 289 7872.59 966.83 53951.27 88888.00 2018-10-16 16:36:45.000 289 7872.63 966.84 53951.30 88888.00 2018-10-16 16:36:46.000 289 7872.67 966.84 53951.33 88888.00 2018-10-16 16:36:47.000 289 7872.71 966.84 53951.36 88888.00 2018-10-16 16:36:48.000 289 7872.76 966.84 53951.38 88888.00 2018-10-16 16:36:49.000 289 7872.80 966.86 53951.39 88888.00 2018-10-16 16:36:50.000 289 7872.84 966.88 53951.43 88888.00 2018-10-16 16:36:51.000 289 7872.87 966.88 53951.47 88888.00 2018-10-16 16:36:52.000 289 7872.91 966.88 53951.50 88888.00 2018-10-16 16:36:53.000 289 7872.95 966.87 53951.53 88888.00 2018-10-16 16:36:54.000 289 7872.97 966.86 53951.55 88888.00 2018-10-16 16:36:55.000 289 7873.00 966.86 53951.57 88888.00 2018-10-16 16:36:56.000 289 7873.02 966.87 53951.59 88888.00 2018-10-16 16:36:57.000 289 7873.04 966.86 53951.60 88888.00 2018-10-16 16:36:58.000 289 7873.05 966.84 53951.61 88888.00 2018-10-16 16:36:59.000 289 7873.06 966.83 53951.62 88888.00 2018-10-16 16:37:00.000 289 7873.05 966.81 53951.63 88888.00 2018-10-16 16:37:01.000 289 7873.03 966.79 53951.63 88888.00 2018-10-16 16:37:02.000 289 7873.00 966.75 53951.62 88888.00 2018-10-16 16:37:03.000 289 7872.97 966.71 53951.61 88888.00 2018-10-16 16:37:04.000 289 7872.92 966.65 53951.59 88888.00 2018-10-16 16:37:05.000 289 7872.85 966.58 53951.56 88888.00 2018-10-16 16:37:06.000 289 7872.78 966.53 53951.54 88888.00 2018-10-16 16:37:07.000 289 7872.71 966.46 53951.52 88888.00 2018-10-16 16:37:08.000 289 7872.62 966.37 53951.49 88888.00 2018-10-16 16:37:09.000 289 7872.53 966.30 53951.46 88888.00 2018-10-16 16:37:10.000 289 7872.43 966.23 53951.43 88888.00 2018-10-16 16:37:11.000 289 7872.33 966.16 53951.38 88888.00 2018-10-16 16:37:12.000 289 7872.24 966.09 53951.34 88888.00 2018-10-16 16:37:13.000 289 7872.16 966.04 53951.31 88888.00 2018-10-16 16:37:14.000 289 7872.08 965.99 53951.29 88888.00 2018-10-16 16:37:15.000 289 7872.00 965.96 53951.26 88888.00 2018-10-16 16:37:16.000 289 7871.94 965.93 53951.26 88888.00 2018-10-16 16:37:17.000 289 7871.88 965.92 53951.26 88888.00 2018-10-16 16:37:18.000 289 7871.84 965.92 53951.27 88888.00 2018-10-16 16:37:19.000 289 7871.82 965.93 53951.28 88888.00 2018-10-16 16:37:20.000 289 7871.80 965.96 53951.30 88888.00 2018-10-16 16:37:21.000 289 7871.80 965.99 53951.32 88888.00 2018-10-16 16:37:22.000 289 7871.80 966.02 53951.35 88888.00 2018-10-16 16:37:23.000 289 7871.82 966.06 53951.39 88888.00 2018-10-16 16:37:24.000 289 7871.83 966.10 53951.42 88888.00 2018-10-16 16:37:25.000 289 7871.85 966.13 53951.46 88888.00 2018-10-16 16:37:26.000 289 7871.86 966.18 53951.50 88888.00 2018-10-16 16:37:27.000 289 7871.87 966.24 53951.54 88888.00 2018-10-16 16:37:28.000 289 7871.90 966.26 53951.56 88888.00 2018-10-16 16:37:29.000 289 7871.92 966.29 53951.59 88888.00 2018-10-16 16:37:30.000 289 7871.94 966.34 53951.63 88888.00 2018-10-16 16:37:31.000 289 7871.95 966.36 53951.66 88888.00 2018-10-16 16:37:32.000 289 7871.94 966.38 53951.69 88888.00 2018-10-16 16:37:33.000 289 7871.93 966.42 53951.71 88888.00 2018-10-16 16:37:34.000 289 7871.92 966.47 53951.72 88888.00 2018-10-16 16:37:35.000 289 7871.91 966.51 53951.73 88888.00 2018-10-16 16:37:36.000 289 7871.89 966.53 53951.73 88888.00 2018-10-16 16:37:37.000 289 7871.85 966.55 53951.72 88888.00 2018-10-16 16:37:38.000 289 7871.81 966.59 53951.72 88888.00 2018-10-16 16:37:39.000 289 7871.77 966.61 53951.72 88888.00 2018-10-16 16:37:40.000 289 7871.71 966.62 53951.71 88888.00 2018-10-16 16:37:41.000 289 7871.62 966.62 53951.70 88888.00 2018-10-16 16:37:42.000 289 7871.54 966.61 53951.69 88888.00 2018-10-16 16:37:43.000 289 7871.46 966.61 53951.67 88888.00 2018-10-16 16:37:44.000 289 7871.38 966.61 53951.64 88888.00 2018-10-16 16:37:45.000 289 7871.29 966.60 53951.62 88888.00 2018-10-16 16:37:46.000 289 7871.21 966.59 53951.62 88888.00 2018-10-16 16:37:47.000 289 7871.12 966.56 53951.62 88888.00 2018-10-16 16:37:48.000 289 7871.03 966.55 53951.61 88888.00 2018-10-16 16:37:49.000 289 7870.95 966.57 53951.61 88888.00 2018-10-16 16:37:50.000 289 7870.89 966.58 53951.62 88888.00 2018-10-16 16:37:51.000 289 7870.82 966.56 53951.61 88888.00 2018-10-16 16:37:52.000 289 7870.76 966.55 53951.62 88888.00 2018-10-16 16:37:53.000 289 7870.70 966.57 53951.62 88888.00 2018-10-16 16:37:54.000 289 7870.65 966.59 53951.63 88888.00 2018-10-16 16:37:55.000 289 7870.62 966.59 53951.66 88888.00 2018-10-16 16:37:56.000 289 7870.59 966.61 53951.70 88888.00 2018-10-16 16:37:57.000 289 7870.55 966.64 53951.73 88888.00 2018-10-16 16:37:58.000 289 7870.53 966.67 53951.77 88888.00 2018-10-16 16:37:59.000 289 7870.51 966.69 53951.80 88888.00 2018-10-16 16:38:00.000 289 7870.48 966.72 53951.82 88888.00 2018-10-16 16:38:01.000 289 7870.45 966.74 53951.86 88888.00 2018-10-16 16:38:02.000 289 7870.44 966.75 53951.89 88888.00 2018-10-16 16:38:03.000 289 7870.43 966.79 53951.92 88888.00 2018-10-16 16:38:04.000 289 7870.42 966.84 53951.96 88888.00 2018-10-16 16:38:05.000 289 7870.41 966.88 53951.99 88888.00 2018-10-16 16:38:06.000 289 7870.41 966.93 53952.02 88888.00 2018-10-16 16:38:07.000 289 7870.41 966.98 53952.05 88888.00 2018-10-16 16:38:08.000 289 7870.41 967.03 53952.09 88888.00 2018-10-16 16:38:09.000 289 7870.42 967.08 53952.12 88888.00 2018-10-16 16:38:10.000 289 7870.42 967.14 53952.16 88888.00 2018-10-16 16:38:11.000 289 7870.41 967.16 53952.21 88888.00 2018-10-16 16:38:12.000 289 7870.41 967.19 53952.24 88888.00 2018-10-16 16:38:13.000 289 7870.40 967.25 53952.27 88888.00 2018-10-16 16:38:14.000 289 7870.39 967.29 53952.30 88888.00 2018-10-16 16:38:15.000 289 7870.38 967.33 53952.31 88888.00 2018-10-16 16:38:16.000 289 7870.36 967.37 53952.33 88888.00 2018-10-16 16:38:17.000 289 7870.34 967.40 53952.35 88888.00 2018-10-16 16:38:18.000 289 7870.32 967.43 53952.38 88888.00 2018-10-16 16:38:19.000 289 7870.29 967.47 53952.39 88888.00 2018-10-16 16:38:20.000 289 7870.26 967.51 53952.42 88888.00 2018-10-16 16:38:21.000 289 7870.24 967.54 53952.45 88888.00 2018-10-16 16:38:22.000 289 7870.22 967.57 53952.46 88888.00 2018-10-16 16:38:23.000 289 7870.19 967.60 53952.48 88888.00 2018-10-16 16:38:24.000 289 7870.15 967.64 53952.50 88888.00 2018-10-16 16:38:25.000 289 7870.12 967.66 53952.51 88888.00 2018-10-16 16:38:26.000 289 7870.08 967.66 53952.53 88888.00 2018-10-16 16:38:27.000 289 7870.03 967.67 53952.55 88888.00 2018-10-16 16:38:28.000 289 7870.00 967.69 53952.59 88888.00 2018-10-16 16:38:29.000 289 7869.96 967.70 53952.60 88888.00 2018-10-16 16:38:30.000 289 7869.92 967.71 53952.62 88888.00 2018-10-16 16:38:31.000 289 7869.90 967.71 53952.65 88888.00 2018-10-16 16:38:32.000 289 7869.87 967.71 53952.68 88888.00 2018-10-16 16:38:33.000 289 7869.85 967.71 53952.70 88888.00 2018-10-16 16:38:34.000 289 7869.83 967.72 53952.74 88888.00 2018-10-16 16:38:35.000 289 7869.80 967.72 53952.77 88888.00 2018-10-16 16:38:36.000 289 7869.78 967.72 53952.81 88888.00 2018-10-16 16:38:37.000 289 7869.76 967.73 53952.86 88888.00 2018-10-16 16:38:38.000 289 7869.75 967.74 53952.89 88888.00 2018-10-16 16:38:39.000 289 7869.73 967.74 53952.93 88888.00 2018-10-16 16:38:40.000 289 7869.73 967.78 53952.98 88888.00 2018-10-16 16:38:41.000 289 7869.75 967.83 53953.01 88888.00 2018-10-16 16:38:42.000 289 7869.76 967.87 53953.05 88888.00 2018-10-16 16:38:43.000 289 7869.76 967.88 53953.11 88888.00 2018-10-16 16:38:44.000 289 7869.78 967.91 53953.17 88888.00 2018-10-16 16:38:45.000 289 7869.82 967.96 53953.23 88888.00 2018-10-16 16:38:46.000 289 7869.85 967.99 53953.29 88888.00 2018-10-16 16:38:47.000 289 7869.88 968.02 53953.34 88888.00 2018-10-16 16:38:48.000 289 7869.92 968.06 53953.39 88888.00 2018-10-16 16:38:49.000 289 7869.96 968.11 53953.45 88888.00 2018-10-16 16:38:50.000 289 7870.00 968.17 53953.50 88888.00 2018-10-16 16:38:51.000 289 7870.04 968.20 53953.55 88888.00 2018-10-16 16:38:52.000 289 7870.08 968.24 53953.62 88888.00 2018-10-16 16:38:53.000 289 7870.13 968.32 53953.68 88888.00 2018-10-16 16:38:54.000 289 7870.16 968.37 53953.73 88888.00 2018-10-16 16:38:55.000 289 7870.19 968.38 53953.77 88888.00 2018-10-16 16:38:56.000 289 7870.23 968.39 53953.82 88888.00 2018-10-16 16:38:57.000 289 7870.24 968.42 53953.86 88888.00 2018-10-16 16:38:58.000 289 7870.26 968.44 53953.90 88888.00 2018-10-16 16:38:59.000 289 7870.28 968.44 53953.93 88888.00 2018-10-16 16:39:00.000 289 7870.30 968.46 53953.96 88888.00 2018-10-16 16:39:01.000 289 7870.31 968.47 53953.99 88888.00 2018-10-16 16:39:02.000 289 7870.31 968.47 53954.03 88888.00 2018-10-16 16:39:03.000 289 7870.28 968.45 53954.05 88888.00 2018-10-16 16:39:04.000 289 7870.26 968.44 53954.07 88888.00 2018-10-16 16:39:05.000 289 7870.23 968.42 53954.09 88888.00 2018-10-16 16:39:06.000 289 7870.18 968.38 53954.10 88888.00 2018-10-16 16:39:07.000 289 7870.12 968.33 53954.10 88888.00 2018-10-16 16:39:08.000 289 7870.07 968.30 53954.11 88888.00 2018-10-16 16:39:09.000 289 7870.01 968.27 53954.11 88888.00 2018-10-16 16:39:10.000 289 7869.95 968.22 53954.11 88888.00 2018-10-16 16:39:11.000 289 7869.87 968.18 53954.11 88888.00 2018-10-16 16:39:12.000 289 7869.80 968.14 53954.12 88888.00 2018-10-16 16:39:13.000 289 7869.73 968.10 53954.13 88888.00 2018-10-16 16:39:14.000 289 7869.66 968.08 53954.14 88888.00 2018-10-16 16:39:15.000 289 7869.59 968.06 53954.14 88888.00 2018-10-16 16:39:16.000 289 7869.52 968.01 53954.15 88888.00 2018-10-16 16:39:17.000 289 7869.46 967.94 53954.16 88888.00 2018-10-16 16:39:18.000 289 7869.41 967.88 53954.19 88888.00 2018-10-16 16:39:19.000 289 7869.36 967.85 53954.22 88888.00 2018-10-16 16:39:20.000 289 7869.33 967.83 53954.26 88888.00 2018-10-16 16:39:21.000 289 7869.31 967.82 53954.30 88888.00 2018-10-16 16:39:22.000 289 7869.31 967.81 53954.34 88888.00 2018-10-16 16:39:23.000 289 7869.31 967.82 53954.38 88888.00 2018-10-16 16:39:24.000 289 7869.32 967.85 53954.43 88888.00 2018-10-16 16:39:25.000 289 7869.34 967.87 53954.48 88888.00 2018-10-16 16:39:26.000 289 7869.36 967.90 53954.55 88888.00 2018-10-16 16:39:27.000 289 7869.39 967.94 53954.60 88888.00 2018-10-16 16:39:28.000 289 7869.42 967.98 53954.65 88888.00 2018-10-16 16:39:29.000 289 7869.44 968.02 53954.69 88888.00 2018-10-16 16:39:30.000 289 7869.47 968.06 53954.72 88888.00 2018-10-16 16:39:31.000 289 7869.49 968.10 53954.74 88888.00 2018-10-16 16:39:32.000 289 7869.51 968.16 53954.76 88888.00 2018-10-16 16:39:33.000 289 7869.52 968.20 53954.78 88888.00 2018-10-16 16:39:34.000 289 7869.51 968.23 53954.81 88888.00 2018-10-16 16:39:35.000 289 7869.50 968.25 53954.82 88888.00 2018-10-16 16:39:36.000 289 7869.50 968.28 53954.83 88888.00 2018-10-16 16:39:37.000 289 7869.51 968.31 53954.83 88888.00 2018-10-16 16:39:38.000 289 7869.50 968.33 53954.83 88888.00 2018-10-16 16:39:39.000 289 7869.49 968.36 53954.84 88888.00 2018-10-16 16:39:40.000 289 7869.47 968.39 53954.87 88888.00 2018-10-16 16:39:41.000 289 7869.44 968.41 53954.88 88888.00 2018-10-16 16:39:42.000 289 7869.41 968.42 53954.88 88888.00 2018-10-16 16:39:43.000 289 7869.38 968.44 53954.88 88888.00 2018-10-16 16:39:44.000 289 7869.35 968.46 53954.88 88888.00 2018-10-16 16:39:45.000 289 7869.32 968.48 53954.89 88888.00 2018-10-16 16:39:46.000 289 7869.29 968.50 53954.88 88888.00 2018-10-16 16:39:47.000 289 7869.25 968.49 53954.87 88888.00 2018-10-16 16:39:48.000 289 7869.18 968.46 53954.84 88888.00 2018-10-16 16:39:49.000 289 7869.10 968.42 53954.81 88888.00 2018-10-16 16:39:50.000 289 7869.02 968.39 53954.80 88888.00 2018-10-16 16:39:51.000 289 7868.95 968.37 53954.79 88888.00 2018-10-16 16:39:52.000 289 7868.87 968.34 53954.77 88888.00 2018-10-16 16:39:53.000 289 7868.78 968.29 53954.75 88888.00 2018-10-16 16:39:54.000 289 7868.69 968.25 53954.73 88888.00 2018-10-16 16:39:55.000 289 7868.60 968.21 53954.70 88888.00 2018-10-16 16:39:56.000 289 7868.49 968.14 53954.68 88888.00 2018-10-16 16:39:57.000 289 7868.37 968.09 53954.66 88888.00 2018-10-16 16:39:58.000 289 7868.28 968.05 53954.65 88888.00 2018-10-16 16:39:59.000 289 7868.20 968.01 53954.62 88888.00 2018-10-16 16:40:00.000 289 7868.09 967.96 53954.59 88888.00 2018-10-16 16:40:01.000 289 7867.99 967.90 53954.57 88888.00 2018-10-16 16:40:02.000 289 7867.89 967.84 53954.56 88888.00 2018-10-16 16:40:03.000 289 7867.80 967.79 53954.55 88888.00 2018-10-16 16:40:04.000 289 7867.71 967.75 53954.55 88888.00 2018-10-16 16:40:05.000 289 7867.64 967.71 53954.55 88888.00 2018-10-16 16:40:06.000 289 7867.57 967.67 53954.54 88888.00 2018-10-16 16:40:07.000 289 7867.50 967.62 53954.54 88888.00 2018-10-16 16:40:08.000 289 7867.42 967.57 53954.54 88888.00 2018-10-16 16:40:09.000 289 7867.36 967.55 53954.53 88888.00 2018-10-16 16:40:10.000 289 7867.31 967.51 53954.52 88888.00 2018-10-16 16:40:11.000 289 7867.25 967.45 53954.53 88888.00 2018-10-16 16:40:12.000 289 7867.17 967.40 53954.54 88888.00 2018-10-16 16:40:13.000 289 7867.09 967.34 53954.53 88888.00 2018-10-16 16:40:14.000 289 7867.02 967.30 53954.51 88888.00 2018-10-16 16:40:15.000 289 7866.94 967.25 53954.49 88888.00 2018-10-16 16:40:16.000 289 7866.85 967.19 53954.46 88888.00 2018-10-16 16:40:17.000 289 7866.76 967.13 53954.45 88888.00 2018-10-16 16:40:18.000 289 7866.67 967.08 53954.43 88888.00 2018-10-16 16:40:19.000 289 7866.58 967.03 53954.41 88888.00 2018-10-16 16:40:20.000 289 7866.48 966.97 53954.39 88888.00 2018-10-16 16:40:21.000 289 7866.37 966.92 53954.36 88888.00 2018-10-16 16:40:22.000 289 7866.26 966.87 53954.31 88888.00 2018-10-16 16:40:23.000 289 7866.17 966.82 53954.30 88888.00 2018-10-16 16:40:24.000 289 7866.07 966.77 53954.29 88888.00 2018-10-16 16:40:25.000 289 7865.98 966.73 53954.27 88888.00 2018-10-16 16:40:26.000 289 7865.90 966.68 53954.27 88888.00 2018-10-16 16:40:27.000 289 7865.81 966.62 53954.27 88888.00 2018-10-16 16:40:28.000 289 7865.72 966.61 53954.26 88888.00 2018-10-16 16:40:29.000 289 7865.67 966.59 53954.26 88888.00 2018-10-16 16:40:30.000 289 7865.62 966.56 53954.27 88888.00 2018-10-16 16:40:31.000 289 7865.57 966.53 53954.25 88888.00 2018-10-16 16:40:32.000 289 7865.51 966.51 53954.23 88888.00 2018-10-16 16:40:33.000 289 7865.47 966.49 53954.22 88888.00 2018-10-16 16:40:34.000 289 7865.42 966.47 53954.23 88888.00 2018-10-16 16:40:35.000 289 7865.39 966.44 53954.25 88888.00 2018-10-16 16:40:36.000 289 7865.37 966.41 53954.27 88888.00 2018-10-16 16:40:37.000 289 7865.34 966.39 53954.29 88888.00 2018-10-16 16:40:38.000 289 7865.32 966.37 53954.29 88888.00 2018-10-16 16:40:39.000 289 7865.30 966.36 53954.30 88888.00 2018-10-16 16:40:40.000 289 7865.31 966.34 53954.33 88888.00 2018-10-16 16:40:41.000 289 7865.30 966.32 53954.35 88888.00 2018-10-16 16:40:42.000 289 7865.28 966.30 53954.37 88888.00 2018-10-16 16:40:43.000 289 7865.25 966.27 53954.39 88888.00 2018-10-16 16:40:44.000 289 7865.25 966.24 53954.39 88888.00 2018-10-16 16:40:45.000 289 7865.25 966.22 53954.40 88888.00 2018-10-16 16:40:46.000 289 7865.24 966.20 53954.41 88888.00 2018-10-16 16:40:47.000 289 7865.22 966.17 53954.43 88888.00 2018-10-16 16:40:48.000 289 7865.21 966.15 53954.42 88888.00 2018-10-16 16:40:49.000 289 7865.20 966.13 53954.43 88888.00 2018-10-16 16:40:50.000 289 7865.18 966.10 53954.44 88888.00 2018-10-16 16:40:51.000 289 7865.16 966.06 53954.44 88888.00 2018-10-16 16:40:52.000 289 7865.12 966.03 53954.42 88888.00 2018-10-16 16:40:53.000 289 7865.08 966.01 53954.42 88888.00 2018-10-16 16:40:54.000 289 7865.06 965.98 53954.42 88888.00 2018-10-16 16:40:55.000 289 7865.03 965.96 53954.43 88888.00 2018-10-16 16:40:56.000 289 7865.00 965.92 53954.42 88888.00 2018-10-16 16:40:57.000 289 7864.96 965.87 53954.40 88888.00 2018-10-16 16:40:58.000 289 7864.91 965.83 53954.39 88888.00 2018-10-16 16:40:59.000 289 7864.86 965.79 53954.38 88888.00 2018-10-16 16:41:00.000 289 7864.80 965.77 53954.35 88888.00 2018-10-16 16:41:01.000 289 7864.74 965.74 53954.31 88888.00 2018-10-16 16:41:02.000 289 7864.67 965.68 53954.29 88888.00 2018-10-16 16:41:03.000 289 7864.61 965.64 53954.25 88888.00 2018-10-16 16:41:04.000 289 7864.54 965.60 53954.22 88888.00 2018-10-16 16:41:05.000 289 7864.48 965.57 53954.19 88888.00 2018-10-16 16:41:06.000 289 7864.42 965.54 53954.17 88888.00 2018-10-16 16:41:07.000 289 7864.36 965.51 53954.15 88888.00 2018-10-16 16:41:08.000 289 7864.30 965.49 53954.12 88888.00 2018-10-16 16:41:09.000 289 7864.25 965.47 53954.10 88888.00 2018-10-16 16:41:10.000 289 7864.21 965.46 53954.09 88888.00 2018-10-16 16:41:11.000 289 7864.17 965.46 53954.08 88888.00 2018-10-16 16:41:12.000 289 7864.15 965.44 53954.07 88888.00 2018-10-16 16:41:13.000 289 7864.13 965.43 53954.06 88888.00 2018-10-16 16:41:14.000 289 7864.12 965.44 53954.05 88888.00 2018-10-16 16:41:15.000 289 7864.12 965.46 53954.04 88888.00 2018-10-16 16:41:16.000 289 7864.14 965.49 53954.05 88888.00 2018-10-16 16:41:17.000 289 7864.16 965.53 53954.07 88888.00 2018-10-16 16:41:18.000 289 7864.18 965.55 53954.09 88888.00 2018-10-16 16:41:19.000 289 7864.19 965.58 53954.09 88888.00 2018-10-16 16:41:20.000 289 7864.21 965.59 53954.10 88888.00 2018-10-16 16:41:21.000 289 7864.25 965.60 53954.11 88888.00 2018-10-16 16:41:22.000 289 7864.28 965.61 53954.12 88888.00 2018-10-16 16:41:23.000 289 7864.30 965.64 53954.11 88888.00 2018-10-16 16:41:24.000 289 7864.32 965.67 53954.12 88888.00 2018-10-16 16:41:25.000 289 7864.36 965.72 53954.14 88888.00 2018-10-16 16:41:26.000 289 7864.40 965.76 53954.15 88888.00 2018-10-16 16:41:27.000 289 7864.42 965.81 53954.14 88888.00 2018-10-16 16:41:28.000 289 7864.45 965.86 53954.14 88888.00 2018-10-16 16:41:29.000 289 7864.50 965.91 53954.14 88888.00 2018-10-16 16:41:30.000 289 7864.55 965.98 53954.13 88888.00 2018-10-16 16:41:31.000 289 7864.59 966.04 53954.14 88888.00 2018-10-16 16:41:32.000 289 7864.63 966.10 53954.13 88888.00 2018-10-16 16:41:33.000 289 7864.68 966.17 53954.12 88888.00 2018-10-16 16:41:34.000 289 7864.72 966.24 53954.13 88888.00 2018-10-16 16:41:35.000 289 7864.75 966.31 53954.14 88888.00 2018-10-16 16:41:36.000 289 7864.80 966.37 53954.13 88888.00 2018-10-16 16:41:37.000 289 7864.87 966.43 53954.13 88888.00 2018-10-16 16:41:38.000 289 7864.91 966.50 53954.14 88888.00 2018-10-16 16:41:39.000 289 7864.94 966.56 53954.14 88888.00 2018-10-16 16:41:40.000 289 7864.99 966.61 53954.13 88888.00 2018-10-16 16:41:41.000 289 7865.06 966.66 53954.12 88888.00 2018-10-16 16:41:42.000 289 7865.10 966.73 53954.12 88888.00 2018-10-16 16:41:43.000 289 7865.13 966.80 53954.12 88888.00 2018-10-16 16:41:44.000 289 7865.18 966.86 53954.13 88888.00 2018-10-16 16:41:45.000 289 7865.24 966.92 53954.12 88888.00 2018-10-16 16:41:46.000 289 7865.29 966.98 53954.12 88888.00 2018-10-16 16:41:47.000 289 7865.34 967.05 53954.12 88888.00 2018-10-16 16:41:48.000 289 7865.39 967.12 53954.10 88888.00 2018-10-16 16:41:49.000 289 7865.44 967.19 53954.09 88888.00 2018-10-16 16:41:50.000 289 7865.47 967.24 53954.09 88888.00 2018-10-16 16:41:51.000 289 7865.50 967.29 53954.07 88888.00 2018-10-16 16:41:52.000 289 7865.55 967.35 53954.08 88888.00 2018-10-16 16:41:53.000 289 7865.59 967.40 53954.07 88888.00 2018-10-16 16:41:54.000 289 7865.62 967.47 53954.05 88888.00 2018-10-16 16:41:55.000 289 7865.65 967.55 53954.05 88888.00 2018-10-16 16:41:56.000 289 7865.69 967.60 53954.04 88888.00 2018-10-16 16:41:57.000 289 7865.73 967.66 53954.02 88888.00 2018-10-16 16:41:58.000 289 7865.77 967.73 53954.01 88888.00 2018-10-16 16:41:59.000 289 7865.80 967.80 53954.01 88888.00 2018-10-16 16:42:00.000 289 7865.85 967.85 53954.01 88888.00 2018-10-16 16:42:01.000 289 7865.89 967.92 53954.01 88888.00 2018-10-16 16:42:02.000 289 7865.92 967.98 53954.00 88888.00 2018-10-16 16:42:03.000 289 7865.95 968.04 53953.99 88888.00 2018-10-16 16:42:04.000 289 7865.99 968.10 53953.97 88888.00 2018-10-16 16:42:05.000 289 7866.02 968.15 53953.95 88888.00 2018-10-16 16:42:06.000 289 7866.05 968.19 53953.93 88888.00 2018-10-16 16:42:07.000 289 7866.07 968.23 53953.92 88888.00 2018-10-16 16:42:08.000 289 7866.09 968.28 53953.91 88888.00 2018-10-16 16:42:09.000 289 7866.11 968.34 53953.88 88888.00 2018-10-16 16:42:10.000 289 7866.13 968.37 53953.85 88888.00 2018-10-16 16:42:11.000 289 7866.13 968.38 53953.83 88888.00 2018-10-16 16:42:12.000 289 7866.13 968.41 53953.81 88888.00 2018-10-16 16:42:13.000 289 7866.15 968.43 53953.79 88888.00 2018-10-16 16:42:14.000 289 7866.16 968.43 53953.78 88888.00 2018-10-16 16:42:15.000 289 7866.15 968.43 53953.75 88888.00 2018-10-16 16:42:16.000 289 7866.14 968.42 53953.73 88888.00 2018-10-16 16:42:17.000 289 7866.13 968.41 53953.71 88888.00 2018-10-16 16:42:18.000 289 7866.11 968.41 53953.70 88888.00 2018-10-16 16:42:19.000 289 7866.09 968.40 53953.66 88888.00 2018-10-16 16:42:20.000 289 7866.07 968.38 53953.63 88888.00 2018-10-16 16:42:21.000 289 7866.06 968.37 53953.61 88888.00 2018-10-16 16:42:22.000 289 7866.05 968.36 53953.59 88888.00 2018-10-16 16:42:23.000 289 7866.03 968.33 53953.57 88888.00 2018-10-16 16:42:24.000 289 7866.01 968.31 53953.54 88888.00 2018-10-16 16:42:25.000 289 7865.98 968.29 53953.52 88888.00 2018-10-16 16:42:26.000 289 7865.97 968.28 53953.50 88888.00 2018-10-16 16:42:27.000 289 7865.96 968.28 53953.48 88888.00 2018-10-16 16:42:28.000 289 7865.96 968.26 53953.47 88888.00 2018-10-16 16:42:29.000 289 7865.97 968.23 53953.47 88888.00 2018-10-16 16:42:30.000 289 7865.98 968.24 53953.47 88888.00 2018-10-16 16:42:31.000 289 7866.00 968.24 53953.47 88888.00 2018-10-16 16:42:32.000 289 7866.02 968.25 53953.47 88888.00 2018-10-16 16:42:33.000 289 7866.04 968.26 53953.48 88888.00 2018-10-16 16:42:34.000 289 7866.08 968.28 53953.48 88888.00 2018-10-16 16:42:35.000 289 7866.12 968.30 53953.47 88888.00 2018-10-16 16:42:36.000 289 7866.16 968.32 53953.47 88888.00 2018-10-16 16:42:37.000 289 7866.20 968.34 53953.46 88888.00 2018-10-16 16:42:38.000 289 7866.24 968.37 53953.47 88888.00 2018-10-16 16:42:39.000 289 7866.29 968.39 53953.48 88888.00 2018-10-16 16:42:40.000 289 7866.33 968.41 53953.47 88888.00 2018-10-16 16:42:41.000 289 7866.37 968.44 53953.48 88888.00 2018-10-16 16:42:42.000 289 7866.42 968.45 53953.48 88888.00 2018-10-16 16:42:43.000 289 7866.46 968.46 53953.46 88888.00 2018-10-16 16:42:44.000 289 7866.50 968.48 53953.45 88888.00 2018-10-16 16:42:45.000 289 7866.54 968.49 53953.44 88888.00 2018-10-16 16:42:46.000 289 7866.57 968.50 53953.43 88888.00 2018-10-16 16:42:47.000 289 7866.58 968.50 53953.42 88888.00 2018-10-16 16:42:48.000 289 7866.61 968.49 53953.40 88888.00 2018-10-16 16:42:49.000 289 7866.64 968.48 53953.38 88888.00 2018-10-16 16:42:50.000 289 7866.64 968.47 53953.37 88888.00 2018-10-16 16:42:51.000 289 7866.63 968.46 53953.34 88888.00 2018-10-16 16:42:52.000 289 7866.65 968.43 53953.32 88888.00 2018-10-16 16:42:53.000 289 7866.66 968.42 53953.29 88888.00 2018-10-16 16:42:54.000 289 7866.65 968.41 53953.25 88888.00 2018-10-16 16:42:55.000 289 7866.65 968.43 53953.23 88888.00 2018-10-16 16:42:56.000 289 7866.67 968.44 53953.22 88888.00 2018-10-16 16:42:57.000 289 7866.68 968.44 53953.20 88888.00 2018-10-16 16:42:58.000 289 7866.69 968.42 53953.18 88888.00 2018-10-16 16:42:59.000 289 7866.70 968.39 53953.18 88888.00 2018-10-16 16:43:00.000 289 7866.71 968.36 53953.17 88888.00 2018-10-16 16:43:01.000 289 7866.72 968.33 53953.16 88888.00 2018-10-16 16:43:02.000 289 7866.73 968.30 53953.15 88888.00 2018-10-16 16:43:03.000 289 7866.73 968.28 53953.13 88888.00 2018-10-16 16:43:04.000 289 7866.73 968.27 53953.11 88888.00 2018-10-16 16:43:05.000 289 7866.73 968.25 53953.09 88888.00 2018-10-16 16:43:06.000 289 7866.72 968.24 53953.08 88888.00 2018-10-16 16:43:07.000 289 7866.71 968.23 53953.06 88888.00 2018-10-16 16:43:08.000 289 7866.71 968.22 53953.03 88888.00 2018-10-16 16:43:09.000 289 7866.70 968.21 53953.00 88888.00 2018-10-16 16:43:10.000 289 7866.70 968.20 53952.97 88888.00 2018-10-16 16:43:11.000 289 7866.69 968.20 53952.95 88888.00 2018-10-16 16:43:12.000 289 7866.67 968.20 53952.92 88888.00 2018-10-16 16:43:13.000 289 7866.66 968.20 53952.89 88888.00 2018-10-16 16:43:14.000 289 7866.65 968.20 53952.86 88888.00 2018-10-16 16:43:15.000 289 7866.62 968.20 53952.83 88888.00 2018-10-16 16:43:16.000 289 7866.60 968.21 53952.79 88888.00 2018-10-16 16:43:17.000 289 7866.59 968.21 53952.75 88888.00 2018-10-16 16:43:18.000 289 7866.56 968.21 53952.71 88888.00 2018-10-16 16:43:19.000 289 7866.52 968.22 53952.67 88888.00 2018-10-16 16:43:20.000 289 7866.50 968.23 53952.64 88888.00 2018-10-16 16:43:21.000 289 7866.48 968.24 53952.61 88888.00 2018-10-16 16:43:22.000 289 7866.44 968.24 53952.57 88888.00 2018-10-16 16:43:23.000 289 7866.41 968.24 53952.53 88888.00 2018-10-16 16:43:24.000 289 7866.39 968.25 53952.49 88888.00 2018-10-16 16:43:25.000 289 7866.37 968.26 53952.46 88888.00 2018-10-16 16:43:26.000 289 7866.33 968.27 53952.43 88888.00 2018-10-16 16:43:27.000 289 7866.31 968.29 53952.40 88888.00 2018-10-16 16:43:28.000 289 7866.31 968.31 53952.37 88888.00 2018-10-16 16:43:29.000 289 7866.30 968.33 53952.35 88888.00 2018-10-16 16:43:30.000 289 7866.30 968.37 53952.34 88888.00 2018-10-16 16:43:31.000 289 7866.31 968.40 53952.34 88888.00 2018-10-16 16:43:32.000 289 7866.33 968.42 53952.32 88888.00 2018-10-16 16:43:33.000 289 7866.34 968.45 53952.31 88888.00 2018-10-16 16:43:34.000 289 7866.36 968.49 53952.30 88888.00 2018-10-16 16:43:35.000 289 7866.39 968.54 53952.29 88888.00 2018-10-16 16:43:36.000 289 7866.42 968.59 53952.27 88888.00 2018-10-16 16:43:37.000 289 7866.44 968.62 53952.28 88888.00 2018-10-16 16:43:38.000 289 7866.47 968.66 53952.29 88888.00 2018-10-16 16:43:39.000 289 7866.51 968.72 53952.29 88888.00 2018-10-16 16:43:40.000 289 7866.55 968.76 53952.29 88888.00 2018-10-16 16:43:41.000 289 7866.59 968.80 53952.29 88888.00 2018-10-16 16:43:42.000 289 7866.63 968.84 53952.28 88888.00 2018-10-16 16:43:43.000 289 7866.66 968.90 53952.27 88888.00 2018-10-16 16:43:44.000 289 7866.69 968.94 53952.26 88888.00 2018-10-16 16:43:45.000 289 7866.72 968.96 53952.25 88888.00 2018-10-16 16:43:46.000 289 7866.74 969.00 53952.23 88888.00 2018-10-16 16:43:47.000 289 7866.76 969.04 53952.22 88888.00 2018-10-16 16:43:48.000 289 7866.76 969.06 53952.21 88888.00 2018-10-16 16:43:49.000 289 7866.76 969.06 53952.20 88888.00 2018-10-16 16:43:50.000 289 7866.78 969.08 53952.18 88888.00 2018-10-16 16:43:51.000 289 7866.79 969.09 53952.16 88888.00 2018-10-16 16:43:52.000 289 7866.79 969.09 53952.14 88888.00 2018-10-16 16:43:53.000 289 7866.77 969.09 53952.12 88888.00 2018-10-16 16:43:54.000 289 7866.73 969.09 53952.09 88888.00 2018-10-16 16:43:55.000 289 7866.71 969.08 53952.05 88888.00 2018-10-16 16:43:56.000 289 7866.70 969.08 53952.03 88888.00 2018-10-16 16:43:57.000 289 7866.68 969.07 53952.00 88888.00 2018-10-16 16:43:58.000 289 7866.66 969.06 53951.96 88888.00 2018-10-16 16:43:59.000 289 7866.64 969.07 53951.93 88888.00 2018-10-16 16:44:00.000 289 7866.61 969.06 53951.90 88888.00 2018-10-16 16:44:01.000 289 7866.58 969.04 53951.88 88888.00 2018-10-16 16:44:02.000 289 7866.56 969.03 53951.86 88888.00 2018-10-16 16:44:03.000 289 7866.56 969.03 53951.86 88888.00 2018-10-16 16:44:04.000 289 7866.55 969.03 53951.84 88888.00 2018-10-16 16:44:05.000 289 7866.54 969.03 53951.83 88888.00 2018-10-16 16:44:06.000 289 7866.54 969.02 53951.82 88888.00 2018-10-16 16:44:07.000 289 7866.54 969.02 53951.80 88888.00 2018-10-16 16:44:08.000 289 7866.53 969.03 53951.79 88888.00 2018-10-16 16:44:09.000 289 7866.54 969.04 53951.79 88888.00 2018-10-16 16:44:10.000 289 7866.56 969.04 53951.80 88888.00 2018-10-16 16:44:11.000 289 7866.58 969.08 53951.80 88888.00 2018-10-16 16:44:12.000 289 7866.62 969.12 53951.81 88888.00 2018-10-16 16:44:13.000 289 7866.67 969.15 53951.82 88888.00 2018-10-16 16:44:14.000 289 7866.72 969.19 53951.86 88888.00 2018-10-16 16:44:15.000 289 7866.79 969.25 53951.88 88888.00 2018-10-16 16:44:16.000 289 7866.85 969.31 53951.90 88888.00 2018-10-16 16:44:17.000 289 7866.93 969.36 53951.93 88888.00 2018-10-16 16:44:18.000 289 7867.02 969.41 53951.96 88888.00 2018-10-16 16:44:19.000 289 7867.10 969.46 53951.99 88888.00 2018-10-16 16:44:20.000 289 7867.19 969.51 53952.02 88888.00 2018-10-16 16:44:21.000 289 7867.30 969.55 53952.07 88888.00 2018-10-16 16:44:22.000 289 7867.39 969.60 53952.12 88888.00 2018-10-16 16:44:23.000 289 7867.49 969.64 53952.14 88888.00 2018-10-16 16:44:24.000 289 7867.60 969.70 53952.18 88888.00 2018-10-16 16:44:25.000 289 7867.72 969.77 53952.23 88888.00 2018-10-16 16:44:26.000 289 7867.82 969.82 53952.26 88888.00 2018-10-16 16:44:27.000 289 7867.90 969.86 53952.29 88888.00 2018-10-16 16:44:28.000 289 7867.99 969.93 53952.32 88888.00 2018-10-16 16:44:29.000 289 7868.08 969.99 53952.35 88888.00 2018-10-16 16:44:30.000 289 7868.20 970.05 53952.38 88888.00 2018-10-16 16:44:31.000 289 7868.32 970.13 53952.40 88888.00 2018-10-16 16:44:32.000 289 7868.43 970.21 53952.41 88888.00 2018-10-16 16:44:33.000 289 7868.53 970.28 53952.45 88888.00 2018-10-16 16:44:34.000 289 7868.62 970.33 53952.48 88888.00 2018-10-16 16:44:35.000 289 7868.70 970.38 53952.49 88888.00 2018-10-16 16:44:36.000 289 7868.77 970.41 53952.50 88888.00 2018-10-16 16:44:37.000 289 7868.84 970.46 53952.52 88888.00 2018-10-16 16:44:38.000 289 7868.92 970.51 53952.53 88888.00 2018-10-16 16:44:39.000 289 7868.98 970.55 53952.54 88888.00 2018-10-16 16:44:40.000 289 7869.03 970.60 53952.55 88888.00 2018-10-16 16:44:41.000 289 7869.09 970.65 53952.55 88888.00 2018-10-16 16:44:42.000 289 7869.15 970.69 53952.54 88888.00 2018-10-16 16:44:43.000 289 7869.20 970.73 53952.54 88888.00 2018-10-16 16:44:44.000 289 7869.24 970.78 53952.56 88888.00 2018-10-16 16:44:45.000 289 7869.29 970.83 53952.57 88888.00 2018-10-16 16:44:46.000 289 7869.34 970.89 53952.57 88888.00 2018-10-16 16:44:47.000 289 7869.41 970.96 53952.58 88888.00 2018-10-16 16:44:48.000 289 7869.46 971.01 53952.59 88888.00 2018-10-16 16:44:49.000 289 7869.52 971.05 53952.62 88888.00 2018-10-16 16:44:50.000 289 7869.60 971.10 53952.64 88888.00 2018-10-16 16:44:51.000 289 7869.67 971.15 53952.66 88888.00 2018-10-16 16:44:52.000 289 7869.73 971.21 53952.70 88888.00 2018-10-16 16:44:53.000 289 7869.82 971.28 53952.74 88888.00 2018-10-16 16:44:54.000 289 7869.93 971.35 53952.78 88888.00 2018-10-16 16:44:55.000 289 7870.02 971.43 53952.82 88888.00 2018-10-16 16:44:56.000 289 7870.11 971.50 53952.87 88888.00 2018-10-16 16:44:57.000 289 7870.22 971.56 53952.91 88888.00 2018-10-16 16:44:58.000 289 7870.32 971.62 53952.95 88888.00 2018-10-16 16:44:59.000 289 7870.42 971.69 53952.98 88888.00 2018-10-16 16:45:00.000 289 7870.51 971.75 53953.01 88888.00 2018-10-16 16:45:01.000 289 7870.61 971.82 53953.04 88888.00 2018-10-16 16:45:02.000 289 7870.71 971.88 53953.09 88888.00 2018-10-16 16:45:03.000 289 7870.79 971.94 53953.13 88888.00 2018-10-16 16:45:04.000 289 7870.86 971.99 53953.15 88888.00 2018-10-16 16:45:05.000 289 7870.92 972.03 53953.17 88888.00 2018-10-16 16:45:06.000 289 7870.99 972.07 53953.19 88888.00 2018-10-16 16:45:07.000 289 7871.04 972.11 53953.20 88888.00 2018-10-16 16:45:08.000 289 7871.09 972.15 53953.20 88888.00 2018-10-16 16:45:09.000 289 7871.13 972.19 53953.21 88888.00 2018-10-16 16:45:10.000 289 7871.18 972.24 53953.23 88888.00 2018-10-16 16:45:11.000 289 7871.23 972.28 53953.24 88888.00 2018-10-16 16:45:12.000 289 7871.25 972.33 53953.24 88888.00 2018-10-16 16:45:13.000 289 7871.27 972.37 53953.24 88888.00 2018-10-16 16:45:14.000 289 7871.30 972.41 53953.27 88888.00 2018-10-16 16:45:15.000 289 7871.33 972.45 53953.29 88888.00 2018-10-16 16:45:16.000 289 7871.36 972.48 53953.30 88888.00 2018-10-16 16:45:17.000 289 7871.40 972.53 53953.30 88888.00 2018-10-16 16:45:18.000 289 7871.42 972.58 53953.30 88888.00 2018-10-16 16:45:19.000 289 7871.43 972.60 53953.30 88888.00 2018-10-16 16:45:20.000 289 7871.44 972.63 53953.30 88888.00 2018-10-16 16:45:21.000 289 7871.48 972.68 53953.32 88888.00 2018-10-16 16:45:22.000 289 7871.50 972.71 53953.34 88888.00 2018-10-16 16:45:23.000 289 7871.51 972.74 53953.35 88888.00 2018-10-16 16:45:24.000 289 7871.53 972.78 53953.36 88888.00 2018-10-16 16:45:25.000 289 7871.55 972.83 53953.37 88888.00 2018-10-16 16:45:26.000 289 7871.56 972.88 53953.39 88888.00 2018-10-16 16:45:27.000 289 7871.59 972.90 53953.40 88888.00 2018-10-16 16:45:28.000 289 7871.61 972.93 53953.41 88888.00 2018-10-16 16:45:29.000 289 7871.62 972.98 53953.41 88888.00 2018-10-16 16:45:30.000 289 7871.62 973.03 53953.40 88888.00 2018-10-16 16:45:31.000 289 7871.62 973.06 53953.41 88888.00 2018-10-16 16:45:32.000 289 7871.62 973.11 53953.41 88888.00 2018-10-16 16:45:33.000 289 7871.62 973.15 53953.41 88888.00 2018-10-16 16:45:34.000 289 7871.63 973.18 53953.42 88888.00 2018-10-16 16:45:35.000 289 7871.62 973.20 53953.42 88888.00 2018-10-16 16:45:36.000 289 7871.62 973.22 53953.43 88888.00 2018-10-16 16:45:37.000 289 7871.62 973.24 53953.45 88888.00 2018-10-16 16:45:38.000 289 7871.62 973.27 53953.45 88888.00 2018-10-16 16:45:39.000 289 7871.62 973.31 53953.46 88888.00 2018-10-16 16:45:40.000 289 7871.62 973.35 53953.47 88888.00 2018-10-16 16:45:41.000 289 7871.62 973.37 53953.47 88888.00 2018-10-16 16:45:42.000 289 7871.61 973.40 53953.47 88888.00 2018-10-16 16:45:43.000 289 7871.61 973.43 53953.49 88888.00 2018-10-16 16:45:44.000 289 7871.62 973.46 53953.50 88888.00 2018-10-16 16:45:45.000 289 7871.64 973.47 53953.51 88888.00 2018-10-16 16:45:46.000 289 7871.66 973.48 53953.52 88888.00 2018-10-16 16:45:47.000 289 7871.67 973.50 53953.54 88888.00 2018-10-16 16:45:48.000 289 7871.69 973.53 53953.58 88888.00 2018-10-16 16:45:49.000 289 7871.72 973.55 53953.61 88888.00 2018-10-16 16:45:50.000 289 7871.75 973.56 53953.63 88888.00 2018-10-16 16:45:51.000 289 7871.77 973.60 53953.66 88888.00 2018-10-16 16:45:52.000 289 7871.79 973.61 53953.68 88888.00 2018-10-16 16:45:53.000 289 7871.83 973.61 53953.71 88888.00 2018-10-16 16:45:54.000 289 7871.86 973.64 53953.75 88888.00 2018-10-16 16:45:55.000 289 7871.88 973.66 53953.77 88888.00 2018-10-16 16:45:56.000 289 7871.90 973.67 53953.79 88888.00 2018-10-16 16:45:57.000 289 7871.92 973.69 53953.81 88888.00 2018-10-16 16:45:58.000 289 7871.93 973.70 53953.84 88888.00 2018-10-16 16:45:59.000 289 7871.93 973.70 53953.85 88888.00 2018-10-16 16:46:00.000 289 7871.92 973.71 53953.85 88888.00 2018-10-16 16:46:01.000 289 7871.91 973.71 53953.86 88888.00 2018-10-16 16:46:02.000 289 7871.90 973.71 53953.86 88888.00 2018-10-16 16:46:03.000 289 7871.89 973.70 53953.86 88888.00 2018-10-16 16:46:04.000 289 7871.87 973.68 53953.88 88888.00 2018-10-16 16:46:05.000 289 7871.86 973.68 53953.89 88888.00 2018-10-16 16:46:06.000 289 7871.85 973.66 53953.89 88888.00 2018-10-16 16:46:07.000 289 7871.83 973.65 53953.88 88888.00 2018-10-16 16:46:08.000 289 7871.81 973.64 53953.87 88888.00 2018-10-16 16:46:09.000 289 7871.78 973.63 53953.86 88888.00 2018-10-16 16:46:10.000 289 7871.75 973.61 53953.85 88888.00 2018-10-16 16:46:11.000 289 7871.71 973.59 53953.85 88888.00 2018-10-16 16:46:12.000 289 7871.68 973.58 53953.85 88888.00 2018-10-16 16:46:13.000 289 7871.65 973.59 53953.84 88888.00 2018-10-16 16:46:14.000 289 7871.62 973.59 53953.85 88888.00 2018-10-16 16:46:15.000 289 7871.59 973.58 53953.85 88888.00 2018-10-16 16:46:16.000 289 7871.55 973.56 53953.83 88888.00 2018-10-16 16:46:17.000 289 7871.53 973.57 53953.82 88888.00 2018-10-16 16:46:18.000 289 7871.49 973.56 53953.81 88888.00 2018-10-16 16:46:19.000 289 7871.46 973.56 53953.81 88888.00 2018-10-16 16:46:20.000 289 7871.43 973.57 53953.82 88888.00 2018-10-16 16:46:21.000 289 7871.42 973.56 53953.83 88888.00 2018-10-16 16:46:22.000 289 7871.40 973.56 53953.84 88888.00 2018-10-16 16:46:23.000 289 7871.39 973.57 53953.86 88888.00 2018-10-16 16:46:24.000 289 7871.39 973.56 53953.88 88888.00 2018-10-16 16:46:25.000 289 7871.39 973.55 53953.89 88888.00 2018-10-16 16:46:26.000 289 7871.39 973.55 53953.91 88888.00 2018-10-16 16:46:27.000 289 7871.41 973.54 53953.94 88888.00 2018-10-16 16:46:28.000 289 7871.42 973.53 53953.95 88888.00 2018-10-16 16:46:29.000 289 7871.42 973.51 53953.97 88888.00 2018-10-16 16:46:30.000 289 7871.43 973.50 53954.00 88888.00 2018-10-16 16:46:31.000 289 7871.43 973.49 53954.03 88888.00 2018-10-16 16:46:32.000 289 7871.44 973.48 53954.05 88888.00 2018-10-16 16:46:33.000 289 7871.45 973.47 53954.07 88888.00 2018-10-16 16:46:34.000 289 7871.45 973.45 53954.09 88888.00 2018-10-16 16:46:35.000 289 7871.44 973.43 53954.10 88888.00 2018-10-16 16:46:36.000 289 7871.43 973.41 53954.11 88888.00 2018-10-16 16:46:37.000 289 7871.42 973.40 53954.11 88888.00 2018-10-16 16:46:38.000 289 7871.42 973.36 53954.11 88888.00 2018-10-16 16:46:39.000 289 7871.39 973.33 53954.11 88888.00 2018-10-16 16:46:40.000 289 7871.36 973.32 53954.12 88888.00 2018-10-16 16:46:41.000 289 7871.34 973.32 53954.11 88888.00 2018-10-16 16:46:42.000 289 7871.30 973.30 53954.11 88888.00 2018-10-16 16:46:43.000 289 7871.26 973.27 53954.10 88888.00 2018-10-16 16:46:44.000 289 7871.24 973.27 53954.09 88888.00 2018-10-16 16:46:45.000 289 7871.21 973.27 53954.08 88888.00 2018-10-16 16:46:46.000 289 7871.18 973.27 53954.07 88888.00 2018-10-16 16:46:47.000 289 7871.17 973.27 53954.07 88888.00 2018-10-16 16:46:48.000 289 7871.14 973.30 53954.07 88888.00 2018-10-16 16:46:49.000 289 7871.12 973.30 53954.05 88888.00 2018-10-16 16:46:50.000 289 7871.10 973.31 53954.05 88888.00 2018-10-16 16:46:51.000 289 7871.09 973.36 53954.08 88888.00 2018-10-16 16:46:52.000 289 7871.08 973.39 53954.10 88888.00 2018-10-16 16:46:53.000 289 7871.09 973.41 53954.10 88888.00 2018-10-16 16:46:54.000 289 7871.10 973.42 53954.11 88888.00 2018-10-16 16:46:55.000 289 7871.09 973.44 53954.11 88888.00 2018-10-16 16:46:56.000 289 7871.09 973.46 53954.12 88888.00 2018-10-16 16:46:57.000 289 7871.10 973.48 53954.14 88888.00 2018-10-16 16:46:58.000 289 7871.10 973.51 53954.16 88888.00 2018-10-16 16:46:59.000 289 7871.10 973.53 53954.18 88888.00 2018-10-16 16:47:00.000 289 7871.11 973.54 53954.19 88888.00 2018-10-16 16:47:01.000 289 7871.12 973.55 53954.21 88888.00 2018-10-16 16:47:02.000 289 7871.14 973.57 53954.25 88888.00 2018-10-16 16:47:03.000 289 7871.15 973.58 53954.27 88888.00 2018-10-16 16:47:04.000 289 7871.16 973.60 53954.29 88888.00 2018-10-16 16:47:05.000 289 7871.16 973.61 53954.30 88888.00 2018-10-16 16:47:06.000 289 7871.17 973.60 53954.31 88888.00 2018-10-16 16:47:07.000 289 7871.17 973.61 53954.32 88888.00 2018-10-16 16:47:08.000 289 7871.17 973.60 53954.33 88888.00 2018-10-16 16:47:09.000 289 7871.16 973.58 53954.33 88888.00 2018-10-16 16:47:10.000 289 7871.14 973.58 53954.33 88888.00 2018-10-16 16:47:11.000 289 7871.11 973.59 53954.32 88888.00 2018-10-16 16:47:12.000 289 7871.09 973.58 53954.31 88888.00 2018-10-16 16:47:13.000 289 7871.08 973.59 53954.31 88888.00 2018-10-16 16:47:14.000 289 7871.04 973.59 53954.30 88888.00 2018-10-16 16:47:15.000 289 7870.99 973.57 53954.30 88888.00 2018-10-16 16:47:16.000 289 7870.95 973.54 53954.30 88888.00 2018-10-16 16:47:17.000 289 7870.91 973.52 53954.29 88888.00 2018-10-16 16:47:18.000 289 7870.87 973.49 53954.27 88888.00 2018-10-16 16:47:19.000 289 7870.83 973.48 53954.27 88888.00 2018-10-16 16:47:20.000 289 7870.79 973.48 53954.27 88888.00 2018-10-16 16:47:21.000 289 7870.76 973.47 53954.26 88888.00 2018-10-16 16:47:22.000 289 7870.73 973.48 53954.26 88888.00 2018-10-16 16:47:23.000 289 7870.69 973.48 53954.25 88888.00 2018-10-16 16:47:24.000 289 7870.67 973.48 53954.26 88888.00 2018-10-16 16:47:25.000 289 7870.64 973.46 53954.27 88888.00 2018-10-16 16:47:26.000 289 7870.61 973.47 53954.25 88888.00 2018-10-16 16:47:27.000 289 7870.59 973.48 53954.25 88888.00 2018-10-16 16:47:28.000 289 7870.59 973.50 53954.25 88888.00 2018-10-16 16:47:29.000 289 7870.59 973.52 53954.25 88888.00 2018-10-16 16:47:30.000 289 7870.61 973.55 53954.27 88888.00 2018-10-16 16:47:31.000 289 7870.63 973.58 53954.29 88888.00 2018-10-16 16:47:32.000 289 7870.65 973.62 53954.32 88888.00 2018-10-16 16:47:33.000 289 7870.66 973.65 53954.34 88888.00 2018-10-16 16:47:34.000 289 7870.68 973.67 53954.37 88888.00 2018-10-16 16:47:35.000 289 7870.71 973.69 53954.39 88888.00 2018-10-16 16:47:36.000 289 7870.73 973.72 53954.42 88888.00 2018-10-16 16:47:37.000 289 7870.77 973.75 53954.46 88888.00 2018-10-16 16:47:38.000 289 7870.81 973.78 53954.50 88888.00 2018-10-16 16:47:39.000 289 7870.84 973.81 53954.52 88888.00 2018-10-16 16:47:40.000 289 7870.87 973.84 53954.53 88888.00 2018-10-16 16:47:41.000 289 7870.91 973.85 53954.57 88888.00 2018-10-16 16:47:42.000 289 7870.93 973.85 53954.60 88888.00 2018-10-16 16:47:43.000 289 7870.94 973.83 53954.62 88888.00 2018-10-16 16:47:44.000 289 7870.95 973.82 53954.64 88888.00 2018-10-16 16:47:45.000 289 7870.96 973.81 53954.65 88888.00 2018-10-16 16:47:46.000 289 7870.95 973.79 53954.66 88888.00 2018-10-16 16:47:47.000 289 7870.93 973.76 53954.67 88888.00 2018-10-16 16:47:48.000 289 7870.92 973.72 53954.68 88888.00 2018-10-16 16:47:49.000 289 7870.90 973.68 53954.70 88888.00 2018-10-16 16:47:50.000 289 7870.86 973.63 53954.69 88888.00 2018-10-16 16:47:51.000 289 7870.80 973.58 53954.68 88888.00 2018-10-16 16:47:52.000 289 7870.75 973.53 53954.66 88888.00 2018-10-16 16:47:53.000 289 7870.71 973.47 53954.64 88888.00 2018-10-16 16:47:54.000 289 7870.63 973.41 53954.62 88888.00 2018-10-16 16:47:55.000 289 7870.53 973.34 53954.59 88888.00 2018-10-16 16:47:56.000 289 7870.45 973.29 53954.56 88888.00 2018-10-16 16:47:57.000 289 7870.37 973.23 53954.54 88888.00 2018-10-16 16:47:58.000 289 7870.28 973.17 53954.52 88888.00 2018-10-16 16:47:59.000 289 7870.19 973.11 53954.48 88888.00 2018-10-16 16:48:00.000 289 7870.10 973.05 53954.45 88888.00 2018-10-16 16:48:01.000 289 7870.02 973.01 53954.42 88888.00 2018-10-16 16:48:02.000 289 7869.93 972.96 53954.39 88888.00 2018-10-16 16:48:03.000 289 7869.85 972.92 53954.37 88888.00 2018-10-16 16:48:04.000 289 7869.78 972.89 53954.36 88888.00 2018-10-16 16:48:05.000 289 7869.71 972.88 53954.36 88888.00 2018-10-16 16:48:06.000 289 7869.67 972.87 53954.34 88888.00 2018-10-16 16:48:07.000 289 7869.62 972.88 53954.34 88888.00 2018-10-16 16:48:08.000 289 7869.59 972.88 53954.36 88888.00 2018-10-16 16:48:09.000 289 7869.59 972.90 53954.38 88888.00 2018-10-16 16:48:10.000 289 7869.61 972.96 53954.39 88888.00 2018-10-16 16:48:11.000 289 7869.64 973.01 53954.43 88888.00 2018-10-16 16:48:12.000 289 7869.67 973.04 53954.48 88888.00 2018-10-16 16:48:13.000 289 7869.71 973.09 53954.52 88888.00 2018-10-16 16:48:14.000 289 7869.76 973.15 53954.55 88888.00 2018-10-16 16:48:15.000 289 7869.80 973.20 53954.59 88888.00 2018-10-16 16:48:16.000 289 7869.85 973.26 53954.63 88888.00 2018-10-16 16:48:17.000 289 7869.91 973.33 53954.67 88888.00 2018-10-16 16:48:18.000 289 7869.96 973.39 53954.71 88888.00 2018-10-16 16:48:19.000 289 7870.02 973.45 53954.74 88888.00 2018-10-16 16:48:20.000 289 7870.06 973.50 53954.77 88888.00 2018-10-16 16:48:21.000 289 7870.08 973.54 53954.78 88888.00 2018-10-16 16:48:22.000 289 7870.10 973.58 53954.78 88888.00 2018-10-16 16:48:23.000 289 7870.11 973.62 53954.78 88888.00 2018-10-16 16:48:24.000 289 7870.11 973.64 53954.79 88888.00 2018-10-16 16:48:25.000 289 7870.10 973.65 53954.79 88888.00 2018-10-16 16:48:26.000 289 7870.07 973.66 53954.75 88888.00 2018-10-16 16:48:27.000 289 7870.03 973.66 53954.73 88888.00 2018-10-16 16:48:28.000 289 7869.98 973.64 53954.71 88888.00 2018-10-16 16:48:29.000 289 7869.91 973.61 53954.68 88888.00 2018-10-16 16:48:30.000 289 7869.83 973.56 53954.67 88888.00 2018-10-16 16:48:31.000 289 7869.75 973.52 53954.63 88888.00 2018-10-16 16:48:32.000 289 7869.68 973.46 53954.59 88888.00 2018-10-16 16:48:33.000 289 7869.61 973.41 53954.55 88888.00 2018-10-16 16:48:34.000 289 7869.49 973.35 53954.50 88888.00 2018-10-16 16:48:35.000 289 7869.38 973.27 53954.47 88888.00 2018-10-16 16:48:36.000 289 7869.29 973.20 53954.45 88888.00 2018-10-16 16:48:37.000 289 7869.19 973.14 53954.42 88888.00 2018-10-16 16:48:38.000 289 7869.08 973.08 53954.38 88888.00 2018-10-16 16:48:39.000 289 7868.98 973.00 53954.35 88888.00 2018-10-16 16:48:40.000 289 7868.89 972.93 53954.32 88888.00 2018-10-16 16:48:41.000 289 7868.80 972.89 53954.29 88888.00 2018-10-16 16:48:42.000 289 7868.70 972.84 53954.26 88888.00 2018-10-16 16:48:43.000 289 7868.61 972.80 53954.24 88888.00 2018-10-16 16:48:44.000 289 7868.52 972.76 53954.21 88888.00 2018-10-16 16:48:45.000 289 7868.43 972.73 53954.18 88888.00 2018-10-16 16:48:46.000 289 7868.35 972.69 53954.16 88888.00 2018-10-16 16:48:47.000 289 7868.29 972.66 53954.14 88888.00 2018-10-16 16:48:48.000 289 7868.23 972.64 53954.12 88888.00 2018-10-16 16:48:49.000 289 7868.17 972.61 53954.13 88888.00 2018-10-16 16:48:50.000 289 7868.13 972.58 53954.14 88888.00 2018-10-16 16:48:51.000 289 7868.09 972.57 53954.14 88888.00 2018-10-16 16:48:52.000 289 7868.07 972.57 53954.15 88888.00 2018-10-16 16:48:53.000 289 7868.06 972.55 53954.17 88888.00 2018-10-16 16:48:54.000 289 7868.07 972.56 53954.21 88888.00 2018-10-16 16:48:55.000 289 7868.08 972.59 53954.24 88888.00 2018-10-16 16:48:56.000 289 7868.11 972.60 53954.27 88888.00 2018-10-16 16:48:57.000 289 7868.14 972.61 53954.31 88888.00 2018-10-16 16:48:58.000 289 7868.17 972.63 53954.35 88888.00 2018-10-16 16:48:59.000 289 7868.20 972.66 53954.38 88888.00 2018-10-16 16:49:00.000 289 7868.23 972.67 53954.41 88888.00 2018-10-16 16:49:01.000 289 7868.26 972.69 53954.45 88888.00 2018-10-16 16:49:02.000 289 7868.28 972.70 53954.48 88888.00 2018-10-16 16:49:03.000 289 7868.29 972.71 53954.48 88888.00 2018-10-16 16:49:04.000 289 7868.30 972.70 53954.49 88888.00 2018-10-16 16:49:05.000 289 7868.30 972.70 53954.50 88888.00 2018-10-16 16:49:06.000 289 7868.28 972.70 53954.51 88888.00 2018-10-16 16:49:07.000 289 7868.26 972.68 53954.51 88888.00 2018-10-16 16:49:08.000 289 7868.23 972.67 53954.50 88888.00 2018-10-16 16:49:09.000 289 7868.20 972.65 53954.49 88888.00 2018-10-16 16:49:10.000 289 7868.17 972.64 53954.48 88888.00 2018-10-16 16:49:11.000 289 7868.12 972.62 53954.46 88888.00 2018-10-16 16:49:12.000 289 7868.06 972.59 53954.45 88888.00 2018-10-16 16:49:13.000 289 7868.00 972.58 53954.42 88888.00 2018-10-16 16:49:14.000 289 7867.94 972.57 53954.39 88888.00 2018-10-16 16:49:15.000 289 7867.88 972.55 53954.37 88888.00 2018-10-16 16:49:16.000 289 7867.81 972.54 53954.35 88888.00 2018-10-16 16:49:17.000 289 7867.75 972.53 53954.33 88888.00 2018-10-16 16:49:18.000 289 7867.69 972.51 53954.30 88888.00 2018-10-16 16:49:19.000 289 7867.62 972.50 53954.27 88888.00 2018-10-16 16:49:20.000 289 7867.57 972.49 53954.25 88888.00 2018-10-16 16:49:21.000 289 7867.49 972.47 53954.23 88888.00 2018-10-16 16:49:22.000 289 7867.43 972.47 53954.21 88888.00 2018-10-16 16:49:23.000 289 7867.38 972.48 53954.20 88888.00 2018-10-16 16:49:24.000 289 7867.33 972.49 53954.19 88888.00 2018-10-16 16:49:25.000 289 7867.27 972.49 53954.17 88888.00 2018-10-16 16:49:26.000 289 7867.23 972.49 53954.17 88888.00 2018-10-16 16:49:27.000 289 7867.21 972.50 53954.18 88888.00 2018-10-16 16:49:28.000 289 7867.18 972.50 53954.20 88888.00 2018-10-16 16:49:29.000 289 7867.15 972.52 53954.21 88888.00 2018-10-16 16:49:30.000 289 7867.15 972.55 53954.23 88888.00 2018-10-16 16:49:31.000 289 7867.15 972.58 53954.25 88888.00 2018-10-16 16:49:32.000 289 7867.12 972.59 53954.27 88888.00 2018-10-16 16:49:33.000 289 7867.12 972.60 53954.28 88888.00 2018-10-16 16:49:34.000 289 7867.15 972.60 53954.31 88888.00 2018-10-16 16:49:35.000 289 7867.16 972.62 53954.34 88888.00 2018-10-16 16:49:36.000 289 7867.17 972.67 53954.36 88888.00 2018-10-16 16:49:37.000 289 7867.18 972.71 53954.38 88888.00 2018-10-16 16:49:38.000 289 7867.19 972.73 53954.41 88888.00 2018-10-16 16:49:39.000 289 7867.20 972.76 53954.44 88888.00 2018-10-16 16:49:40.000 289 7867.21 972.79 53954.45 88888.00 2018-10-16 16:49:41.000 289 7867.21 972.81 53954.46 88888.00 2018-10-16 16:49:42.000 289 7867.22 972.82 53954.50 88888.00 2018-10-16 16:49:43.000 289 7867.23 972.84 53954.53 88888.00 2018-10-16 16:49:44.000 289 7867.23 972.87 53954.54 88888.00 2018-10-16 16:49:45.000 289 7867.22 972.88 53954.55 88888.00 2018-10-16 16:49:46.000 289 7867.21 972.88 53954.57 88888.00 2018-10-16 16:49:47.000 289 7867.20 972.89 53954.57 88888.00 2018-10-16 16:49:48.000 289 7867.18 972.89 53954.58 88888.00 2018-10-16 16:49:49.000 289 7867.16 972.89 53954.58 88888.00 2018-10-16 16:49:50.000 289 7867.12 972.89 53954.59 88888.00 2018-10-16 16:49:51.000 289 7867.10 972.88 53954.59 88888.00 2018-10-16 16:49:52.000 289 7867.06 972.86 53954.59 88888.00 2018-10-16 16:49:53.000 289 7867.03 972.84 53954.60 88888.00 2018-10-16 16:49:54.000 289 7866.99 972.83 53954.59 88888.00 2018-10-16 16:49:55.000 289 7866.96 972.81 53954.59 88888.00 2018-10-16 16:49:56.000 289 7866.94 972.79 53954.59 88888.00 2018-10-16 16:49:57.000 289 7866.91 972.78 53954.59 88888.00 2018-10-16 16:49:58.000 289 7866.86 972.76 53954.59 88888.00 2018-10-16 16:49:59.000 289 7866.82 972.75 53954.58 88888.00 2018-10-16 16:50:00.000 289 7866.78 972.75 53954.59 88888.00 2018-10-16 16:50:01.000 289 7866.75 972.75 53954.59 88888.00 2018-10-16 16:50:02.000 289 7866.72 972.73 53954.59 88888.00 2018-10-16 16:50:03.000 289 7866.69 972.72 53954.61 88888.00 2018-10-16 16:50:04.000 289 7866.66 972.72 53954.61 88888.00 2018-10-16 16:50:05.000 289 7866.61 972.73 53954.61 88888.00 2018-10-16 16:50:06.000 289 7866.55 972.73 53954.62 88888.00 2018-10-16 16:50:07.000 289 7866.52 972.74 53954.63 88888.00 2018-10-16 16:50:08.000 289 7866.49 972.74 53954.63 88888.00 2018-10-16 16:50:09.000 289 7866.46 972.75 53954.63 88888.00 2018-10-16 16:50:10.000 289 7866.43 972.74 53954.64 88888.00 2018-10-16 16:50:11.000 289 7866.40 972.73 53954.64 88888.00 2018-10-16 16:50:12.000 289 7866.38 972.74 53954.64 88888.00 2018-10-16 16:50:13.000 289 7866.35 972.76 53954.66 88888.00 2018-10-16 16:50:14.000 289 7866.33 972.78 53954.67 88888.00 2018-10-16 16:50:15.000 289 7866.31 972.81 53954.66 88888.00 2018-10-16 16:50:16.000 289 7866.29 972.85 53954.66 88888.00 2018-10-16 16:50:17.000 289 7866.26 972.88 53954.66 88888.00 2018-10-16 16:50:18.000 289 7866.24 972.91 53954.65 88888.00 2018-10-16 16:50:19.000 289 7866.21 972.94 53954.66 88888.00 2018-10-16 16:50:20.000 289 7866.17 972.97 53954.66 88888.00 2018-10-16 16:50:21.000 289 7866.14 972.99 53954.66 88888.00 2018-10-16 16:50:22.000 289 7866.11 973.01 53954.65 88888.00 2018-10-16 16:50:23.000 289 7866.08 973.02 53954.65 88888.00 2018-10-16 16:50:24.000 289 7866.05 973.04 53954.66 88888.00 2018-10-16 16:50:25.000 289 7866.02 973.04 53954.67 88888.00 2018-10-16 16:50:26.000 289 7865.98 973.04 53954.67 88888.00 2018-10-16 16:50:27.000 289 7865.95 973.05 53954.68 88888.00 2018-10-16 16:50:28.000 289 7865.92 973.05 53954.70 88888.00 2018-10-16 16:50:29.000 289 7865.88 973.05 53954.68 88888.00 2018-10-16 16:50:30.000 289 7865.84 973.06 53954.67 88888.00 2018-10-16 16:50:31.000 289 7865.82 973.08 53954.68 88888.00 2018-10-16 16:50:32.000 289 7865.79 973.07 53954.69 88888.00 2018-10-16 16:50:33.000 289 7865.75 973.05 53954.69 88888.00 2018-10-16 16:50:34.000 289 7865.71 973.05 53954.70 88888.00 2018-10-16 16:50:35.000 289 7865.66 973.06 53954.72 88888.00 2018-10-16 16:50:36.000 289 7865.64 973.05 53954.73 88888.00 2018-10-16 16:50:37.000 289 7865.61 973.04 53954.73 88888.00 2018-10-16 16:50:38.000 289 7865.59 973.03 53954.75 88888.00 2018-10-16 16:50:39.000 289 7865.57 973.03 53954.76 88888.00 2018-10-16 16:50:40.000 289 7865.55 973.03 53954.78 88888.00 2018-10-16 16:50:41.000 289 7865.54 973.04 53954.80 88888.00 2018-10-16 16:50:42.000 289 7865.52 973.06 53954.80 88888.00 2018-10-16 16:50:43.000 289 7865.51 973.08 53954.82 88888.00 2018-10-16 16:50:44.000 289 7865.51 973.10 53954.84 88888.00 2018-10-16 16:50:45.000 289 7865.52 973.13 53954.87 88888.00 2018-10-16 16:50:46.000 289 7865.54 973.18 53954.90 88888.00 2018-10-16 16:50:47.000 289 7865.57 973.21 53954.92 88888.00 2018-10-16 16:50:48.000 289 7865.59 973.24 53954.95 88888.00 2018-10-16 16:50:49.000 289 7865.60 973.28 53954.97 88888.00 2018-10-16 16:50:50.000 289 7865.61 973.34 53954.99 88888.00 2018-10-16 16:50:51.000 289 7865.63 973.39 53955.02 88888.00 2018-10-16 16:50:52.000 289 7865.66 973.43 53955.05 88888.00 2018-10-16 16:50:53.000 289 7865.68 973.46 53955.07 88888.00 2018-10-16 16:50:54.000 289 7865.69 973.49 53955.08 88888.00 2018-10-16 16:50:55.000 289 7865.71 973.53 53955.09 88888.00 2018-10-16 16:50:56.000 289 7865.72 973.58 53955.11 88888.00 2018-10-16 16:50:57.000 289 7865.73 973.61 53955.13 88888.00 2018-10-16 16:50:58.000 289 7865.73 973.64 53955.15 88888.00 2018-10-16 16:50:59.000 289 7865.72 973.66 53955.16 88888.00 2018-10-16 16:51:00.000 289 7865.72 973.67 53955.17 88888.00 2018-10-16 16:51:01.000 289 7865.73 973.69 53955.18 88888.00 2018-10-16 16:51:02.000 289 7865.73 973.71 53955.20 88888.00 2018-10-16 16:51:03.000 289 7865.73 973.72 53955.23 88888.00 2018-10-16 16:51:04.000 289 7865.74 973.74 53955.25 88888.00 2018-10-16 16:51:05.000 289 7865.75 973.75 53955.28 88888.00 2018-10-16 16:51:06.000 289 7865.76 973.74 53955.31 88888.00 2018-10-16 16:51:07.000 289 7865.75 973.74 53955.33 88888.00 2018-10-16 16:51:08.000 289 7865.74 973.74 53955.35 88888.00 2018-10-16 16:51:09.000 289 7865.74 973.73 53955.38 88888.00 2018-10-16 16:51:10.000 289 7865.74 973.72 53955.39 88888.00 2018-10-16 16:51:11.000 289 7865.74 973.71 53955.40 88888.00 2018-10-16 16:51:12.000 289 7865.74 973.70 53955.42 88888.00 2018-10-16 16:51:13.000 289 7865.73 973.69 53955.44 88888.00 2018-10-16 16:51:14.000 289 7865.73 973.68 53955.45 88888.00 2018-10-16 16:51:15.000 289 7865.72 973.68 53955.47 88888.00 2018-10-16 16:51:16.000 289 7865.71 973.67 53955.50 88888.00 2018-10-16 16:51:17.000 289 7865.69 973.67 53955.51 88888.00 2018-10-16 16:51:18.000 289 7865.68 973.67 53955.52 88888.00 2018-10-16 16:51:19.000 289 7865.67 973.65 53955.52 88888.00 2018-10-16 16:51:20.000 289 7865.67 973.64 53955.54 88888.00 2018-10-16 16:51:21.000 289 7865.66 973.64 53955.55 88888.00 2018-10-16 16:51:22.000 289 7865.65 973.63 53955.57 88888.00 2018-10-16 16:51:23.000 289 7865.67 973.63 53955.59 88888.00 2018-10-16 16:51:24.000 289 7865.69 973.65 53955.62 88888.00 2018-10-16 16:51:25.000 289 7865.70 973.67 53955.65 88888.00 2018-10-16 16:51:26.000 289 7865.71 973.69 53955.68 88888.00 2018-10-16 16:51:27.000 289 7865.73 973.71 53955.70 88888.00 2018-10-16 16:51:28.000 289 7865.75 973.74 53955.73 88888.00 2018-10-16 16:51:29.000 289 7865.77 973.78 53955.75 88888.00 2018-10-16 16:51:30.000 289 7865.81 973.83 53955.76 88888.00 2018-10-16 16:51:31.000 289 7865.85 973.87 53955.78 88888.00 2018-10-16 16:51:32.000 289 7865.87 973.93 53955.81 88888.00 2018-10-16 16:51:33.000 289 7865.90 973.97 53955.83 88888.00 2018-10-16 16:51:34.000 289 7865.94 974.01 53955.86 88888.00 2018-10-16 16:51:35.000 289 7865.97 974.06 53955.88 88888.00 2018-10-16 16:51:36.000 289 7866.00 974.11 53955.91 88888.00 2018-10-16 16:51:37.000 289 7866.04 974.14 53955.94 88888.00 2018-10-16 16:51:38.000 289 7866.08 974.18 53955.98 88888.00 2018-10-16 16:51:39.000 289 7866.11 974.22 53956.01 88888.00 2018-10-16 16:51:40.000 289 7866.14 974.25 53956.03 88888.00 2018-10-16 16:51:41.000 289 7866.19 974.29 53956.05 88888.00 2018-10-16 16:51:42.000 289 7866.22 974.33 53956.09 88888.00 2018-10-16 16:51:43.000 289 7866.24 974.37 53956.11 88888.00 2018-10-16 16:51:44.000 289 7866.27 974.40 53956.12 88888.00 2018-10-16 16:51:45.000 289 7866.30 974.43 53956.14 88888.00 2018-10-16 16:51:46.000 289 7866.32 974.45 53956.16 88888.00 2018-10-16 16:51:47.000 289 7866.33 974.46 53956.16 88888.00 2018-10-16 16:51:48.000 289 7866.34 974.47 53956.17 88888.00 2018-10-16 16:51:49.000 289 7866.34 974.50 53956.18 88888.00 2018-10-16 16:51:50.000 289 7866.33 974.49 53956.18 88888.00 2018-10-16 16:51:51.000 289 7866.32 974.47 53956.16 88888.00 2018-10-16 16:51:52.000 289 7866.31 974.48 53956.16 88888.00 2018-10-16 16:51:53.000 289 7866.29 974.49 53956.17 88888.00 2018-10-16 16:51:54.000 289 7866.27 974.50 53956.16 88888.00 2018-10-16 16:51:55.000 289 7866.26 974.50 53956.16 88888.00 2018-10-16 16:51:56.000 289 7866.26 974.48 53956.16 88888.00 2018-10-16 16:51:57.000 289 7866.26 974.48 53956.17 88888.00 2018-10-16 16:51:58.000 289 7866.27 974.49 53956.18 88888.00 2018-10-16 16:51:59.000 289 7866.27 974.50 53956.18 88888.00 2018-10-16 16:52:00.000 289 7866.27 974.50 53956.18 88888.00 2018-10-16 16:52:01.000 289 7866.26 974.50 53956.18 88888.00 2018-10-16 16:52:02.000 289 7866.27 974.51 53956.20 88888.00 2018-10-16 16:52:03.000 289 7866.28 974.52 53956.21 88888.00 2018-10-16 16:52:04.000 289 7866.29 974.54 53956.21 88888.00 2018-10-16 16:52:05.000 289 7866.31 974.56 53956.24 88888.00 2018-10-16 16:52:06.000 289 7866.33 974.59 53956.25 88888.00 2018-10-16 16:52:07.000 289 7866.36 974.62 53956.27 88888.00 2018-10-16 16:52:08.000 289 7866.40 974.65 53956.28 88888.00 2018-10-16 16:52:09.000 289 7866.43 974.68 53956.30 88888.00 2018-10-16 16:52:10.000 289 7866.45 974.72 53956.32 88888.00 2018-10-16 16:52:11.000 289 7866.48 974.75 53956.34 88888.00 2018-10-16 16:52:12.000 289 7866.51 974.79 53956.35 88888.00 2018-10-16 16:52:13.000 289 7866.54 974.84 53956.36 88888.00 2018-10-16 16:52:14.000 289 7866.57 974.88 53956.38 88888.00 2018-10-16 16:52:15.000 289 7866.61 974.93 53956.39 88888.00 2018-10-16 16:52:16.000 289 7866.63 974.98 53956.40 88888.00 2018-10-16 16:52:17.000 289 7866.65 975.04 53956.41 88888.00 2018-10-16 16:52:18.000 289 7866.69 975.10 53956.43 88888.00 2018-10-16 16:52:19.000 289 7866.72 975.15 53956.43 88888.00 2018-10-16 16:52:20.000 289 7866.75 975.19 53956.45 88888.00 2018-10-16 16:52:21.000 289 7866.79 975.25 53956.46 88888.00 2018-10-16 16:52:22.000 289 7866.83 975.31 53956.46 88888.00 2018-10-16 16:52:23.000 289 7866.87 975.36 53956.46 88888.00 2018-10-16 16:52:24.000 289 7866.90 975.41 53956.48 88888.00 2018-10-16 16:52:25.000 289 7866.93 975.45 53956.51 88888.00 2018-10-16 16:52:26.000 289 7866.96 975.49 53956.52 88888.00 2018-10-16 16:52:27.000 289 7867.00 975.53 53956.54 88888.00 2018-10-16 16:52:28.000 289 7867.02 975.57 53956.54 88888.00 2018-10-16 16:52:29.000 289 7867.04 975.60 53956.54 88888.00 2018-10-16 16:52:30.000 289 7867.07 975.65 53956.55 88888.00 2018-10-16 16:52:31.000 289 7867.11 975.69 53956.57 88888.00 2018-10-16 16:52:32.000 289 7867.13 975.72 53956.56 88888.00 2018-10-16 16:52:33.000 289 7867.15 975.75 53956.57 88888.00 2018-10-16 16:52:34.000 289 7867.20 975.80 53956.59 88888.00 2018-10-16 16:52:35.000 289 7867.24 975.84 53956.61 88888.00 2018-10-16 16:52:36.000 289 7867.28 975.86 53956.63 88888.00 2018-10-16 16:52:37.000 289 7867.31 975.87 53956.64 88888.00 2018-10-16 16:52:38.000 289 7867.34 975.90 53956.66 88888.00 2018-10-16 16:52:39.000 289 7867.39 975.94 53956.68 88888.00 2018-10-16 16:52:40.000 289 7867.43 975.99 53956.68 88888.00 2018-10-16 16:52:41.000 289 7867.47 976.01 53956.71 88888.00 2018-10-16 16:52:42.000 289 7867.52 976.05 53956.75 88888.00 2018-10-16 16:52:43.000 289 7867.56 976.09 53956.77 88888.00 2018-10-16 16:52:44.000 289 7867.59 976.11 53956.77 88888.00 2018-10-16 16:52:45.000 289 7867.64 976.14 53956.78 88888.00 2018-10-16 16:52:46.000 289 7867.68 976.18 53956.80 88888.00 2018-10-16 16:52:47.000 289 7867.71 976.21 53956.81 88888.00 2018-10-16 16:52:48.000 289 7867.75 976.26 53956.84 88888.00 2018-10-16 16:52:49.000 289 7867.79 976.30 53956.86 88888.00 2018-10-16 16:52:50.000 289 7867.81 976.32 53956.86 88888.00 2018-10-16 16:52:51.000 289 7867.82 976.34 53956.86 88888.00 2018-10-16 16:52:52.000 289 7867.83 976.38 53956.86 88888.00 2018-10-16 16:52:53.000 289 7867.84 976.41 53956.85 88888.00 2018-10-16 16:52:54.000 289 7867.86 976.42 53956.85 88888.00 2018-10-16 16:52:55.000 289 7867.86 976.43 53956.84 88888.00 2018-10-16 16:52:56.000 289 7867.86 976.45 53956.83 88888.00 2018-10-16 16:52:57.000 289 7867.85 976.46 53956.83 88888.00 2018-10-16 16:52:58.000 289 7867.85 976.48 53956.84 88888.00 2018-10-16 16:52:59.000 289 7867.85 976.50 53956.83 88888.00 2018-10-16 16:53:00.000 289 7867.87 976.51 53956.82 88888.00 2018-10-16 16:53:01.000 289 7867.88 976.52 53956.83 88888.00 2018-10-16 16:53:02.000 289 7867.89 976.54 53956.82 88888.00 2018-10-16 16:53:03.000 289 7867.90 976.54 53956.83 88888.00 2018-10-16 16:53:04.000 289 7867.92 976.56 53956.85 88888.00 2018-10-16 16:53:05.000 289 7867.94 976.57 53956.86 88888.00 2018-10-16 16:53:06.000 289 7867.96 976.57 53956.88 88888.00 2018-10-16 16:53:07.000 289 7868.00 976.58 53956.89 88888.00 2018-10-16 16:53:08.000 289 7868.02 976.57 53956.91 88888.00 2018-10-16 16:53:09.000 289 7868.04 976.57 53956.93 88888.00 2018-10-16 16:53:10.000 289 7868.06 976.58 53956.95 88888.00 2018-10-16 16:53:11.000 289 7868.09 976.57 53956.96 88888.00 2018-10-16 16:53:12.000 289 7868.10 976.56 53956.97 88888.00 2018-10-16 16:53:13.000 289 7868.12 976.55 53956.97 88888.00 2018-10-16 16:53:14.000 289 7868.15 976.56 53956.98 88888.00 2018-10-16 16:53:15.000 289 7868.17 976.58 53957.00 88888.00 2018-10-16 16:53:16.000 289 7868.19 976.59 53957.00 88888.00 2018-10-16 16:53:17.000 289 7868.22 976.60 53957.01 88888.00 2018-10-16 16:53:18.000 289 7868.24 976.59 53957.03 88888.00 2018-10-16 16:53:19.000 289 7868.27 976.61 53957.06 88888.00 2018-10-16 16:53:20.000 289 7868.31 976.65 53957.07 88888.00 2018-10-16 16:53:21.000 289 7868.35 976.67 53957.08 88888.00 2018-10-16 16:53:22.000 289 7868.39 976.68 53957.10 88888.00 2018-10-16 16:53:23.000 289 7868.43 976.73 53957.13 88888.00 2018-10-16 16:53:24.000 289 7868.49 976.76 53957.16 88888.00 2018-10-16 16:53:25.000 289 7868.54 976.78 53957.17 88888.00 2018-10-16 16:53:26.000 289 7868.58 976.82 53957.19 88888.00 2018-10-16 16:53:27.000 289 7868.62 976.84 53957.21 88888.00 2018-10-16 16:53:28.000 289 7868.67 976.85 53957.23 88888.00 2018-10-16 16:53:29.000 289 7868.72 976.86 53957.25 88888.00 2018-10-16 16:53:30.000 289 7868.76 976.87 53957.27 88888.00 2018-10-16 16:53:31.000 289 7868.79 976.87 53957.27 88888.00 2018-10-16 16:53:32.000 289 7868.83 976.88 53957.28 88888.00 2018-10-16 16:53:33.000 289 7868.86 976.86 53957.30 88888.00 2018-10-16 16:53:34.000 289 7868.87 976.83 53957.32 88888.00 2018-10-16 16:53:35.000 289 7868.88 976.81 53957.32 88888.00 2018-10-16 16:53:36.000 289 7868.90 976.79 53957.32 88888.00 2018-10-16 16:53:37.000 289 7868.90 976.77 53957.32 88888.00 2018-10-16 16:53:38.000 289 7868.91 976.71 53957.32 88888.00 2018-10-16 16:53:39.000 289 7868.92 976.67 53957.32 88888.00 2018-10-16 16:53:40.000 289 7868.92 976.64 53957.33 88888.00 2018-10-16 16:53:41.000 289 7868.92 976.61 53957.33 88888.00 2018-10-16 16:53:42.000 289 7868.93 976.57 53957.33 88888.00 2018-10-16 16:53:43.000 289 7868.93 976.54 53957.34 88888.00 2018-10-16 16:53:44.000 289 7868.94 976.52 53957.35 88888.00 2018-10-16 16:53:45.000 289 7868.97 976.49 53957.36 88888.00 2018-10-16 16:53:46.000 289 7868.99 976.47 53957.36 88888.00 2018-10-16 16:53:47.000 289 7868.98 976.45 53957.36 88888.00 2018-10-16 16:53:48.000 289 7868.99 976.42 53957.36 88888.00 2018-10-16 16:53:49.000 289 7869.00 976.40 53957.36 88888.00 2018-10-16 16:53:50.000 289 7868.99 976.38 53957.36 88888.00 2018-10-16 16:53:51.000 289 7868.99 976.36 53957.37 88888.00 2018-10-16 16:53:52.000 289 7869.00 976.36 53957.38 88888.00 2018-10-16 16:53:53.000 289 7869.03 976.35 53957.39 88888.00 2018-10-16 16:53:54.000 289 7869.04 976.35 53957.39 88888.00 2018-10-16 16:53:55.000 289 7869.06 976.35 53957.39 88888.00 2018-10-16 16:53:56.000 289 7869.10 976.34 53957.40 88888.00 2018-10-16 16:53:57.000 289 7869.13 976.35 53957.41 88888.00 2018-10-16 16:53:58.000 289 7869.15 976.36 53957.42 88888.00 2018-10-16 16:53:59.000 289 7869.18 976.37 53957.43 88888.00 2018-10-16 16:54:00.000 289 7869.23 976.41 53957.44 88888.00 2018-10-16 16:54:01.000 289 7869.28 976.44 53957.46 88888.00 2018-10-16 16:54:02.000 289 7869.32 976.45 53957.50 88888.00 2018-10-16 16:54:03.000 289 7869.38 976.47 53957.52 88888.00 2018-10-16 16:54:04.000 289 7869.45 976.51 53957.55 88888.00 2018-10-16 16:54:05.000 289 7869.51 976.53 53957.57 88888.00 2018-10-16 16:54:06.000 289 7869.56 976.54 53957.59 88888.00 2018-10-16 16:54:07.000 289 7869.62 976.57 53957.61 88888.00 2018-10-16 16:54:08.000 289 7869.68 976.60 53957.63 88888.00 2018-10-16 16:54:09.000 289 7869.71 976.62 53957.66 88888.00 2018-10-16 16:54:10.000 289 7869.74 976.64 53957.66 88888.00 2018-10-16 16:54:11.000 289 7869.80 976.63 53957.65 88888.00 2018-10-16 16:54:12.000 289 7869.84 976.63 53957.67 88888.00 2018-10-16 16:54:13.000 289 7869.87 976.63 53957.70 88888.00 2018-10-16 16:54:14.000 289 7869.90 976.63 53957.71 88888.00 2018-10-16 16:54:15.000 289 7869.93 976.62 53957.73 88888.00 2018-10-16 16:54:16.000 289 7869.95 976.61 53957.73 88888.00 2018-10-16 16:54:17.000 289 7869.96 976.58 53957.71 88888.00 2018-10-16 16:54:18.000 289 7869.97 976.57 53957.71 88888.00 2018-10-16 16:54:19.000 289 7869.99 976.55 53957.70 88888.00 2018-10-16 16:54:20.000 289 7870.00 976.51 53957.69 88888.00 2018-10-16 16:54:21.000 289 7870.00 976.48 53957.70 88888.00 2018-10-16 16:54:22.000 289 7870.00 976.43 53957.71 88888.00 2018-10-16 16:54:23.000 289 7869.98 976.38 53957.71 88888.00 2018-10-16 16:54:24.000 289 7869.98 976.34 53957.71 88888.00 2018-10-16 16:54:25.000 289 7869.98 976.28 53957.69 88888.00 2018-10-16 16:54:26.000 289 7869.95 976.20 53957.68 88888.00 2018-10-16 16:54:27.000 289 7869.92 976.14 53957.66 88888.00 2018-10-16 16:54:28.000 289 7869.89 976.09 53957.65 88888.00 2018-10-16 16:54:29.000 289 7869.87 976.01 53957.64 88888.00 2018-10-16 16:54:30.000 289 7869.84 975.93 53957.62 88888.00 2018-10-16 16:54:31.000 289 7869.81 975.88 53957.60 88888.00 2018-10-16 16:54:32.000 289 7869.78 975.83 53957.59 88888.00 2018-10-16 16:54:33.000 289 7869.75 975.78 53957.58 88888.00 2018-10-16 16:54:34.000 289 7869.73 975.72 53957.56 88888.00 2018-10-16 16:54:35.000 289 7869.71 975.68 53957.55 88888.00 2018-10-16 16:54:36.000 289 7869.69 975.65 53957.54 88888.00 2018-10-16 16:54:37.000 289 7869.67 975.61 53957.53 88888.00 2018-10-16 16:54:38.000 289 7869.66 975.58 53957.52 88888.00 2018-10-16 16:54:39.000 289 7869.65 975.56 53957.52 88888.00 2018-10-16 16:54:40.000 289 7869.65 975.55 53957.52 88888.00 2018-10-16 16:54:41.000 289 7869.64 975.55 53957.51 88888.00 2018-10-16 16:54:42.000 289 7869.64 975.56 53957.50 88888.00 2018-10-16 16:54:43.000 289 7869.65 975.58 53957.50 88888.00 2018-10-16 16:54:44.000 289 7869.67 975.59 53957.50 88888.00 2018-10-16 16:54:45.000 289 7869.68 975.60 53957.52 88888.00 2018-10-16 16:54:46.000 289 7869.71 975.64 53957.53 88888.00 2018-10-16 16:54:47.000 289 7869.76 975.69 53957.55 88888.00 2018-10-16 16:54:48.000 289 7869.80 975.73 53957.55 88888.00 2018-10-16 16:54:49.000 289 7869.85 975.77 53957.57 88888.00 2018-10-16 16:54:50.000 289 7869.91 975.83 53957.61 88888.00 2018-10-16 16:54:51.000 289 7869.97 975.87 53957.64 88888.00 2018-10-16 16:54:52.000 289 7870.02 975.91 53957.66 88888.00 2018-10-16 16:54:53.000 289 7870.07 975.96 53957.68 88888.00 2018-10-16 16:54:54.000 289 7870.13 976.00 53957.70 88888.00 2018-10-16 16:54:55.000 289 7870.19 976.04 53957.71 88888.00 2018-10-16 16:54:56.000 289 7870.24 976.06 53957.71 88888.00 2018-10-16 16:54:57.000 289 7870.29 976.09 53957.72 88888.00 2018-10-16 16:54:58.000 289 7870.32 976.11 53957.73 88888.00 2018-10-16 16:54:59.000 289 7870.34 976.12 53957.74 88888.00 2018-10-16 16:55:00.000 289 7870.35 976.11 53957.75 88888.00 2018-10-16 16:55:01.000 289 7870.37 976.11 53957.73 88888.00 2018-10-16 16:55:02.000 289 7870.38 976.11 53957.70 88888.00 2018-10-16 16:55:03.000 289 7870.38 976.09 53957.69 88888.00 2018-10-16 16:55:04.000 289 7870.36 976.06 53957.67 88888.00 2018-10-16 16:55:05.000 289 7870.35 976.03 53957.65 88888.00 2018-10-16 16:55:06.000 289 7870.31 975.99 53957.62 88888.00 2018-10-16 16:55:07.000 289 7870.27 975.95 53957.60 88888.00 2018-10-16 16:55:08.000 289 7870.23 975.90 53957.56 88888.00 2018-10-16 16:55:09.000 289 7870.19 975.83 53957.52 88888.00 2018-10-16 16:55:10.000 289 7870.15 975.77 53957.50 88888.00 2018-10-16 16:55:11.000 289 7870.10 975.71 53957.48 88888.00 2018-10-16 16:55:12.000 289 7870.05 975.65 53957.46 88888.00 2018-10-16 16:55:13.000 289 7870.02 975.59 53957.45 88888.00 2018-10-16 16:55:14.000 289 7869.98 975.53 53957.41 88888.00 2018-10-16 16:55:15.000 289 7869.95 975.47 53957.38 88888.00 2018-10-16 16:55:16.000 289 7869.92 975.42 53957.36 88888.00 2018-10-16 16:55:17.000 289 7869.88 975.37 53957.34 88888.00 2018-10-16 16:55:18.000 289 7869.85 975.35 53957.33 88888.00 2018-10-16 16:55:19.000 289 7869.83 975.31 53957.32 88888.00 2018-10-16 16:55:20.000 289 7869.82 975.27 53957.32 88888.00 2018-10-16 16:55:21.000 289 7869.82 975.26 53957.30 88888.00 2018-10-16 16:55:22.000 289 7869.83 975.26 53957.30 88888.00 2018-10-16 16:55:23.000 289 7869.83 975.24 53957.29 88888.00 2018-10-16 16:55:24.000 289 7869.84 975.24 53957.29 88888.00 2018-10-16 16:55:25.000 289 7869.86 975.25 53957.30 88888.00 2018-10-16 16:55:26.000 289 7869.88 975.26 53957.32 88888.00 2018-10-16 16:55:27.000 289 7869.91 975.28 53957.34 88888.00 2018-10-16 16:55:28.000 289 7869.95 975.31 53957.35 88888.00 2018-10-16 16:55:29.000 289 7869.99 975.33 53957.35 88888.00 2018-10-16 16:55:30.000 289 7870.02 975.34 53957.36 88888.00 2018-10-16 16:55:31.000 289 7870.06 975.35 53957.38 88888.00 2018-10-16 16:55:32.000 289 7870.09 975.38 53957.38 88888.00 2018-10-16 16:55:33.000 289 7870.12 975.41 53957.38 88888.00 2018-10-16 16:55:34.000 289 7870.15 975.44 53957.38 88888.00 2018-10-16 16:55:35.000 289 7870.19 975.45 53957.38 88888.00 2018-10-16 16:55:36.000 289 7870.21 975.45 53957.38 88888.00 2018-10-16 16:55:37.000 289 7870.24 975.46 53957.39 88888.00 2018-10-16 16:55:38.000 289 7870.27 975.48 53957.39 88888.00 2018-10-16 16:55:39.000 289 7870.29 975.47 53957.40 88888.00 2018-10-16 16:55:40.000 289 7870.31 975.46 53957.40 88888.00 2018-10-16 16:55:41.000 289 7870.34 975.46 53957.39 88888.00 2018-10-16 16:55:42.000 289 7870.36 975.46 53957.39 88888.00 2018-10-16 16:55:43.000 289 7870.36 975.47 53957.39 88888.00 2018-10-16 16:55:44.000 289 7870.37 975.47 53957.39 88888.00 2018-10-16 16:55:45.000 289 7870.39 975.47 53957.38 88888.00 2018-10-16 16:55:46.000 289 7870.41 975.48 53957.37 88888.00 2018-10-16 16:55:47.000 289 7870.42 975.48 53957.38 88888.00 2018-10-16 16:55:48.000 289 7870.43 975.48 53957.38 88888.00 2018-10-16 16:55:49.000 289 7870.44 975.49 53957.37 88888.00 2018-10-16 16:55:50.000 289 7870.44 975.49 53957.36 88888.00 2018-10-16 16:55:51.000 289 7870.45 975.49 53957.36 88888.00 2018-10-16 16:55:52.000 289 7870.45 975.49 53957.34 88888.00 2018-10-16 16:55:53.000 289 7870.45 975.47 53957.33 88888.00 2018-10-16 16:55:54.000 289 7870.46 975.45 53957.33 88888.00 2018-10-16 16:55:55.000 289 7870.47 975.45 53957.33 88888.00 2018-10-16 16:55:56.000 289 7870.47 975.46 53957.32 88888.00 2018-10-16 16:55:57.000 289 7870.46 975.43 53957.31 88888.00 2018-10-16 16:55:58.000 289 7870.45 975.40 53957.30 88888.00 2018-10-16 16:55:59.000 289 7870.44 975.38 53957.28 88888.00 2018-10-16 16:56:00.000 289 7870.43 975.37 53957.26 88888.00 2018-10-16 16:56:01.000 289 7870.40 975.34 53957.25 88888.00 2018-10-16 16:56:02.000 289 7870.39 975.33 53957.23 88888.00 2018-10-16 16:56:03.000 289 7870.39 975.32 53957.21 88888.00 2018-10-16 16:56:04.000 289 7870.36 975.31 53957.20 88888.00 2018-10-16 16:56:05.000 289 7870.35 975.30 53957.18 88888.00 2018-10-16 16:56:06.000 289 7870.34 975.30 53957.16 88888.00 2018-10-16 16:56:07.000 289 7870.32 975.28 53957.14 88888.00 2018-10-16 16:56:08.000 289 7870.31 975.28 53957.13 88888.00 2018-10-16 16:56:09.000 289 7870.31 975.27 53957.11 88888.00 2018-10-16 16:56:10.000 289 7870.30 975.27 53957.09 88888.00 2018-10-16 16:56:11.000 289 7870.29 975.27 53957.08 88888.00 2018-10-16 16:56:12.000 289 7870.28 975.27 53957.06 88888.00 2018-10-16 16:56:13.000 289 7870.27 975.27 53957.05 88888.00 2018-10-16 16:56:14.000 289 7870.26 975.27 53957.04 88888.00 2018-10-16 16:56:15.000 289 7870.25 975.26 53957.02 88888.00 2018-10-16 16:56:16.000 289 7870.25 975.26 53957.02 88888.00 2018-10-16 16:56:17.000 289 7870.25 975.26 53957.01 88888.00 2018-10-16 16:56:18.000 289 7870.26 975.27 53957.00 88888.00 2018-10-16 16:56:19.000 289 7870.28 975.28 53957.00 88888.00 2018-10-16 16:56:20.000 289 7870.30 975.29 53957.00 88888.00 2018-10-16 16:56:21.000 289 7870.29 975.31 53957.00 88888.00 2018-10-16 16:56:22.000 289 7870.30 975.31 53957.01 88888.00 2018-10-16 16:56:23.000 289 7870.34 975.33 53957.01 88888.00 2018-10-16 16:56:24.000 289 7870.38 975.36 53957.02 88888.00 2018-10-16 16:56:25.000 289 7870.40 975.38 53957.01 88888.00 2018-10-16 16:56:26.000 289 7870.43 975.41 53957.01 88888.00 2018-10-16 16:56:27.000 289 7870.47 975.43 53957.02 88888.00 2018-10-16 16:56:28.000 289 7870.49 975.45 53957.02 88888.00 2018-10-16 16:56:29.000 289 7870.51 975.48 53957.02 88888.00 2018-10-16 16:56:30.000 289 7870.54 975.52 53957.04 88888.00 2018-10-16 16:56:31.000 289 7870.57 975.55 53957.05 88888.00 2018-10-16 16:56:32.000 289 7870.60 975.58 53957.05 88888.00 2018-10-16 16:56:33.000 289 7870.62 975.59 53957.05 88888.00 2018-10-16 16:56:34.000 289 7870.65 975.62 53957.05 88888.00 2018-10-16 16:56:35.000 289 7870.70 975.64 53957.07 88888.00 2018-10-16 16:56:36.000 289 7870.73 975.67 53957.08 88888.00 2018-10-16 16:56:37.000 289 7870.76 975.70 53957.09 88888.00 2018-10-16 16:56:38.000 289 7870.78 975.71 53957.10 88888.00 2018-10-16 16:56:39.000 289 7870.82 975.72 53957.10 88888.00 2018-10-16 16:56:40.000 289 7870.84 975.74 53957.10 88888.00 2018-10-16 16:56:41.000 289 7870.86 975.74 53957.09 88888.00 2018-10-16 16:56:42.000 289 7870.88 975.73 53957.09 88888.00 2018-10-16 16:56:43.000 289 7870.89 975.74 53957.09 88888.00 2018-10-16 16:56:44.000 289 7870.90 975.73 53957.09 88888.00 2018-10-16 16:56:45.000 289 7870.91 975.72 53957.10 88888.00 2018-10-16 16:56:46.000 289 7870.93 975.71 53957.12 88888.00 2018-10-16 16:56:47.000 289 7870.93 975.70 53957.11 88888.00 2018-10-16 16:56:48.000 289 7870.94 975.68 53957.09 88888.00 2018-10-16 16:56:49.000 289 7870.96 975.67 53957.09 88888.00 2018-10-16 16:56:50.000 289 7870.97 975.65 53957.07 88888.00 2018-10-16 16:56:51.000 289 7870.97 975.63 53957.06 88888.00 2018-10-16 16:56:52.000 289 7870.97 975.62 53957.07 88888.00 2018-10-16 16:56:53.000 289 7870.98 975.61 53957.07 88888.00 2018-10-16 16:56:54.000 289 7870.98 975.59 53957.06 88888.00 2018-10-16 16:56:55.000 289 7870.99 975.57 53957.05 88888.00 2018-10-16 16:56:56.000 289 7871.00 975.58 53957.06 88888.00 2018-10-16 16:56:57.000 289 7871.01 975.59 53957.05 88888.00 2018-10-16 16:56:58.000 289 7871.01 975.58 53957.04 88888.00 2018-10-16 16:56:59.000 289 7871.01 975.56 53957.04 88888.00 2018-10-16 16:57:00.000 289 7871.02 975.55 53957.04 88888.00 2018-10-16 16:57:01.000 289 7871.03 975.55 53957.02 88888.00 2018-10-16 16:57:02.000 289 7871.04 975.54 53957.00 88888.00 2018-10-16 16:57:03.000 289 7871.06 975.52 53957.00 88888.00 2018-10-16 16:57:04.000 289 7871.07 975.52 53956.99 88888.00 2018-10-16 16:57:05.000 289 7871.09 975.53 53956.98 88888.00 2018-10-16 16:57:06.000 289 7871.10 975.54 53956.98 88888.00 2018-10-16 16:57:07.000 289 7871.12 975.55 53956.99 88888.00 2018-10-16 16:57:08.000 289 7871.13 975.56 53956.99 88888.00 2018-10-16 16:57:09.000 289 7871.16 975.58 53957.00 88888.00 2018-10-16 16:57:10.000 289 7871.20 975.62 53957.02 88888.00 2018-10-16 16:57:11.000 289 7871.24 975.63 53957.02 88888.00 2018-10-16 16:57:12.000 289 7871.27 975.64 53957.02 88888.00 2018-10-16 16:57:13.000 289 7871.32 975.68 53957.03 88888.00 2018-10-16 16:57:14.000 289 7871.37 975.72 53957.04 88888.00 2018-10-16 16:57:15.000 289 7871.42 975.75 53957.05 88888.00 2018-10-16 16:57:16.000 289 7871.46 975.77 53957.06 88888.00 2018-10-16 16:57:17.000 289 7871.50 975.81 53957.07 88888.00 2018-10-16 16:57:18.000 289 7871.56 975.85 53957.09 88888.00 2018-10-16 16:57:19.000 289 7871.61 975.88 53957.12 88888.00 2018-10-16 16:57:20.000 289 7871.67 975.90 53957.13 88888.00 2018-10-16 16:57:21.000 289 7871.72 975.92 53957.14 88888.00 2018-10-16 16:57:22.000 289 7871.76 975.93 53957.16 88888.00 2018-10-16 16:57:23.000 289 7871.82 975.92 53957.18 88888.00 2018-10-16 16:57:24.000 289 7871.87 975.91 53957.18 88888.00 2018-10-16 16:57:25.000 289 7871.90 975.91 53957.19 88888.00 2018-10-16 16:57:26.000 289 7871.92 975.88 53957.21 88888.00 2018-10-16 16:57:27.000 289 7871.94 975.86 53957.22 88888.00 2018-10-16 16:57:28.000 289 7871.96 975.84 53957.23 88888.00 2018-10-16 16:57:29.000 289 7871.97 975.81 53957.21 88888.00 2018-10-16 16:57:30.000 289 7871.98 975.77 53957.20 88888.00 2018-10-16 16:57:31.000 289 7871.98 975.74 53957.20 88888.00 2018-10-16 16:57:32.000 289 7871.98 975.70 53957.20 88888.00 2018-10-16 16:57:33.000 289 7871.97 975.65 53957.20 88888.00 2018-10-16 16:57:34.000 289 7871.97 975.61 53957.18 88888.00 2018-10-16 16:57:35.000 289 7871.96 975.57 53957.17 88888.00 2018-10-16 16:57:36.000 289 7871.94 975.52 53957.15 88888.00 2018-10-16 16:57:37.000 289 7871.92 975.45 53957.13 88888.00 2018-10-16 16:57:38.000 289 7871.91 975.40 53957.12 88888.00 2018-10-16 16:57:39.000 289 7871.90 975.36 53957.10 88888.00 2018-10-16 16:57:40.000 289 7871.89 975.30 53957.08 88888.00 2018-10-16 16:57:41.000 289 7871.88 975.24 53957.08 88888.00 2018-10-16 16:57:42.000 289 7871.87 975.20 53957.07 88888.00 2018-10-16 16:57:43.000 289 7871.85 975.16 53957.06 88888.00 2018-10-16 16:57:44.000 289 7871.84 975.11 53957.05 88888.00 2018-10-16 16:57:45.000 289 7871.84 975.07 53957.04 88888.00 2018-10-16 16:57:46.000 289 7871.83 975.04 53957.04 88888.00 2018-10-16 16:57:47.000 289 7871.83 975.00 53957.02 88888.00 2018-10-16 16:57:48.000 289 7871.84 974.96 53957.00 88888.00 2018-10-16 16:57:49.000 289 7871.84 974.92 53956.99 88888.00 2018-10-16 16:57:50.000 289 7871.83 974.90 53956.98 88888.00 2018-10-16 16:57:51.000 289 7871.84 974.89 53956.97 88888.00 2018-10-16 16:57:52.000 289 7871.86 974.87 53956.97 88888.00 2018-10-16 16:57:53.000 289 7871.87 974.87 53956.96 88888.00 2018-10-16 16:57:54.000 289 7871.88 974.87 53956.95 88888.00 2018-10-16 16:57:55.000 289 7871.88 974.89 53956.93 88888.00 2018-10-16 16:57:56.000 289 7871.90 974.91 53956.92 88888.00 2018-10-16 16:57:57.000 289 7871.93 974.93 53956.92 88888.00 2018-10-16 16:57:58.000 289 7871.96 974.94 53956.91 88888.00 2018-10-16 16:57:59.000 289 7871.98 974.95 53956.90 88888.00 2018-10-16 16:58:00.000 289 7872.00 974.99 53956.90 88888.00 2018-10-16 16:58:01.000 289 7872.03 975.02 53956.91 88888.00 2018-10-16 16:58:02.000 289 7872.06 975.04 53956.90 88888.00 2018-10-16 16:58:03.000 289 7872.08 975.06 53956.88 88888.00 2018-10-16 16:58:04.000 289 7872.09 975.09 53956.86 88888.00 2018-10-16 16:58:05.000 289 7872.11 975.12 53956.85 88888.00 2018-10-16 16:58:06.000 289 7872.12 975.14 53956.84 88888.00 2018-10-16 16:58:07.000 289 7872.12 975.15 53956.81 88888.00 2018-10-16 16:58:08.000 289 7872.12 975.17 53956.79 88888.00 2018-10-16 16:58:09.000 289 7872.11 975.19 53956.78 88888.00 2018-10-16 16:58:10.000 289 7872.11 975.19 53956.76 88888.00 2018-10-16 16:58:11.000 289 7872.10 975.19 53956.73 88888.00 2018-10-16 16:58:12.000 289 7872.10 975.20 53956.70 88888.00 2018-10-16 16:58:13.000 289 7872.09 975.21 53956.67 88888.00 2018-10-16 16:58:14.000 289 7872.08 975.21 53956.65 88888.00 2018-10-16 16:58:15.000 289 7872.06 975.18 53956.63 88888.00 2018-10-16 16:58:16.000 289 7872.04 975.17 53956.61 88888.00 2018-10-16 16:58:17.000 289 7872.02 975.16 53956.59 88888.00 2018-10-16 16:58:18.000 289 7872.00 975.13 53956.57 88888.00 2018-10-16 16:58:19.000 289 7871.99 975.08 53956.54 88888.00 2018-10-16 16:58:20.000 289 7871.98 975.05 53956.52 88888.00 2018-10-16 16:58:21.000 289 7871.96 975.04 53956.51 88888.00 2018-10-16 16:58:22.000 289 7871.94 975.00 53956.50 88888.00 2018-10-16 16:58:23.000 289 7871.92 974.94 53956.48 88888.00 2018-10-16 16:58:24.000 289 7871.90 974.88 53956.48 88888.00 2018-10-16 16:58:25.000 289 7871.89 974.83 53956.49 88888.00 2018-10-16 16:58:26.000 289 7871.86 974.79 53956.47 88888.00 2018-10-16 16:58:27.000 289 7871.83 974.73 53956.44 88888.00 2018-10-16 16:58:28.000 289 7871.80 974.67 53956.41 88888.00 2018-10-16 16:58:29.000 289 7871.77 974.60 53956.38 88888.00 2018-10-16 16:58:30.000 289 7871.75 974.53 53956.35 88888.00 2018-10-16 16:58:31.000 289 7871.71 974.46 53956.34 88888.00 2018-10-16 16:58:32.000 289 7871.67 974.40 53956.34 88888.00 2018-10-16 16:58:33.000 289 7871.64 974.32 53956.31 88888.00 2018-10-16 16:58:34.000 289 7871.60 974.24 53956.28 88888.00 2018-10-16 16:58:35.000 289 7871.57 974.19 53956.25 88888.00 2018-10-16 16:58:36.000 289 7871.54 974.13 53956.23 88888.00 2018-10-16 16:58:37.000 289 7871.51 974.07 53956.23 88888.00 2018-10-16 16:58:38.000 289 7871.49 974.02 53956.23 88888.00 2018-10-16 16:58:39.000 289 7871.46 973.98 53956.20 88888.00 2018-10-16 16:58:40.000 289 7871.43 973.93 53956.16 88888.00 2018-10-16 16:58:41.000 289 7871.40 973.89 53956.14 88888.00 2018-10-16 16:58:42.000 289 7871.38 973.85 53956.14 88888.00 2018-10-16 16:58:43.000 289 7871.36 973.82 53956.12 88888.00 2018-10-16 16:58:44.000 289 7871.35 973.80 53956.11 88888.00 2018-10-16 16:58:45.000 289 7871.34 973.78 53956.11 88888.00 2018-10-16 16:58:46.000 289 7871.32 973.76 53956.10 88888.00 2018-10-16 16:58:47.000 289 7871.33 973.76 53956.10 88888.00 2018-10-16 16:58:48.000 289 7871.34 973.76 53956.10 88888.00 2018-10-16 16:58:49.000 289 7871.33 973.75 53956.09 88888.00 2018-10-16 16:58:50.000 289 7871.34 973.72 53956.09 88888.00 2018-10-16 16:58:51.000 289 7871.37 973.72 53956.11 88888.00 2018-10-16 16:58:52.000 289 7871.40 973.72 53956.13 88888.00 2018-10-16 16:58:53.000 289 7871.43 973.71 53956.14 88888.00 2018-10-16 16:58:54.000 289 7871.46 973.72 53956.14 88888.00 2018-10-16 16:58:55.000 289 7871.49 973.73 53956.14 88888.00 2018-10-16 16:58:56.000 289 7871.52 973.73 53956.15 88888.00 2018-10-16 16:58:57.000 289 7871.56 973.75 53956.17 88888.00 2018-10-16 16:58:58.000 289 7871.57 973.77 53956.18 88888.00 2018-10-16 16:58:59.000 289 7871.59 973.77 53956.18 88888.00 2018-10-16 16:59:00.000 289 7871.61 973.76 53956.18 88888.00 2018-10-16 16:59:01.000 289 7871.62 973.78 53956.16 88888.00 2018-10-16 16:59:02.000 289 7871.63 973.80 53956.17 88888.00 2018-10-16 16:59:03.000 289 7871.64 973.81 53956.16 88888.00 2018-10-16 16:59:04.000 289 7871.63 973.82 53956.14 88888.00 2018-10-16 16:59:05.000 289 7871.63 973.84 53956.12 88888.00 2018-10-16 16:59:06.000 289 7871.62 973.84 53956.12 88888.00 2018-10-16 16:59:07.000 289 7871.61 973.84 53956.10 88888.00 2018-10-16 16:59:08.000 289 7871.60 973.84 53956.09 88888.00 2018-10-16 16:59:09.000 289 7871.59 973.84 53956.08 88888.00 2018-10-16 16:59:10.000 289 7871.56 973.83 53956.05 88888.00 2018-10-16 16:59:11.000 289 7871.54 973.82 53956.02 88888.00 2018-10-16 16:59:12.000 289 7871.51 973.80 53955.98 88888.00 2018-10-16 16:59:13.000 289 7871.49 973.77 53955.96 88888.00 2018-10-16 16:59:14.000 289 7871.47 973.75 53955.95 88888.00 2018-10-16 16:59:15.000 289 7871.45 973.73 53955.95 88888.00 2018-10-16 16:59:16.000 289 7871.44 973.70 53955.95 88888.00 2018-10-16 16:59:17.000 289 7871.43 973.67 53955.94 88888.00 2018-10-16 16:59:18.000 289 7871.40 973.65 53955.93 88888.00 2018-10-16 16:59:19.000 289 7871.37 973.62 53955.91 88888.00 2018-10-16 16:59:20.000 289 7871.37 973.58 53955.91 88888.00 2018-10-16 16:59:21.000 289 7871.38 973.55 53955.91 88888.00 2018-10-16 16:59:22.000 289 7871.39 973.51 53955.94 88888.00 2018-10-16 16:59:23.000 289 7871.40 973.47 53955.95 88888.00 2018-10-16 16:59:24.000 289 7871.41 973.45 53955.95 88888.00 2018-10-16 16:59:25.000 289 7871.43 973.44 53955.97 88888.00 2018-10-16 16:59:26.000 289 7871.45 973.44 53956.00 88888.00 2018-10-16 16:59:27.000 289 7871.49 973.45 53956.00 88888.00 2018-10-16 16:59:28.000 289 7871.53 973.45 53956.00 88888.00 2018-10-16 16:59:29.000 289 7871.55 973.45 53956.02 88888.00 2018-10-16 16:59:30.000 289 7871.57 973.47 53956.03 88888.00 2018-10-16 16:59:31.000 289 7871.61 973.50 53956.04 88888.00 2018-10-16 16:59:32.000 289 7871.64 973.54 53956.05 88888.00 2018-10-16 16:59:33.000 289 7871.66 973.55 53956.04 88888.00 2018-10-16 16:59:34.000 289 7871.68 973.58 53956.05 88888.00 2018-10-16 16:59:35.000 289 7871.69 973.62 53956.05 88888.00 2018-10-16 16:59:36.000 289 7871.71 973.66 53956.04 88888.00 2018-10-16 16:59:37.000 289 7871.73 973.70 53956.03 88888.00 2018-10-16 16:59:38.000 289 7871.74 973.73 53956.03 88888.00 2018-10-16 16:59:39.000 289 7871.74 973.75 53956.01 88888.00 2018-10-16 16:59:40.000 289 7871.74 973.79 53956.00 88888.00 2018-10-16 16:59:41.000 289 7871.75 973.82 53955.98 88888.00 2018-10-16 16:59:42.000 289 7871.76 973.85 53955.98 88888.00 2018-10-16 16:59:43.000 289 7871.76 973.87 53955.96 88888.00 2018-10-16 16:59:44.000 289 7871.75 973.87 53955.96 88888.00 2018-10-16 16:59:45.000 289 7871.74 973.87 53955.96 88888.00 2018-10-16 16:59:46.000 289 7871.75 973.87 53955.95 88888.00 2018-10-16 16:59:47.000 289 7871.75 973.87 53955.95 88888.00 2018-10-16 16:59:48.000 289 7871.76 973.86 53955.95 88888.00 2018-10-16 16:59:49.000 289 7871.77 973.86 53955.95 88888.00 2018-10-16 16:59:50.000 289 7871.77 973.84 53955.96 88888.00 2018-10-16 16:59:51.000 289 7871.76 973.81 53955.96 88888.00 2018-10-16 16:59:52.000 289 7871.77 973.80 53955.98 88888.00 2018-10-16 16:59:53.000 289 7871.79 973.79 53955.98 88888.00 2018-10-16 16:59:54.000 289 7871.79 973.78 53955.98 88888.00 2018-10-16 16:59:55.000 289 7871.80 973.75 53955.99 88888.00 2018-10-16 16:59:56.000 289 7871.82 973.73 53956.00 88888.00 2018-10-16 16:59:57.000 289 7871.83 973.71 53956.01 88888.00 2018-10-16 16:59:58.000 289 7871.85 973.68 53956.04 88888.00 2018-10-16 16:59:59.000 289 7871.87 973.66 53956.05 88888.00 2018-10-16 17:00:00.000 289 7871.88 973.64 53956.06 88888.00 2018-10-16 17:00:01.000 289 7871.89 973.62 53956.07 88888.00 2018-10-16 17:00:02.000 289 7871.91 973.60 53956.07 88888.00 2018-10-16 17:00:03.000 289 7871.92 973.58 53956.05 88888.00 2018-10-16 17:00:04.000 289 7871.94 973.56 53956.05 88888.00 2018-10-16 17:00:05.000 289 7871.96 973.56 53956.06 88888.00 2018-10-16 17:00:06.000 289 7871.97 973.56 53956.07 88888.00 2018-10-16 17:00:07.000 289 7871.96 973.56 53956.07 88888.00 2018-10-16 17:00:08.000 289 7871.98 973.54 53956.07 88888.00 2018-10-16 17:00:09.000 289 7871.98 973.54 53956.06 88888.00 2018-10-16 17:00:10.000 289 7871.97 973.56 53956.06 88888.00 2018-10-16 17:00:11.000 289 7871.97 973.55 53956.04 88888.00 2018-10-16 17:00:12.000 289 7871.96 973.54 53956.03 88888.00 2018-10-16 17:00:13.000 289 7871.96 973.55 53956.02 88888.00 2018-10-16 17:00:14.000 289 7871.96 973.57 53956.00 88888.00 2018-10-16 17:00:15.000 289 7871.94 973.58 53955.99 88888.00 2018-10-16 17:00:16.000 289 7871.94 973.60 53955.97 88888.00 2018-10-16 17:00:17.000 289 7871.93 973.63 53955.96 88888.00 2018-10-16 17:00:18.000 289 7871.91 973.66 53955.94 88888.00 2018-10-16 17:00:19.000 289 7871.91 973.67 53955.93 88888.00 2018-10-16 17:00:20.000 289 7871.91 973.69 53955.92 88888.00 2018-10-16 17:00:21.000 289 7871.90 973.70 53955.91 88888.00 2018-10-16 17:00:22.000 289 7871.90 973.72 53955.90 88888.00 2018-10-16 17:00:23.000 289 7871.91 973.74 53955.91 88888.00 2018-10-16 17:00:24.000 289 7871.92 973.78 53955.91 88888.00 2018-10-16 17:00:25.000 289 7871.92 973.80 53955.89 88888.00 2018-10-16 17:00:26.000 289 7871.93 973.83 53955.90 88888.00 2018-10-16 17:00:27.000 289 7871.94 973.85 53955.91 88888.00 2018-10-16 17:00:28.000 289 7871.96 973.87 53955.91 88888.00 2018-10-16 17:00:29.000 289 7871.98 973.90 53955.91 88888.00 2018-10-16 17:00:30.000 289 7872.01 973.95 53955.93 88888.00 2018-10-16 17:00:31.000 289 7872.02 973.97 53955.94 88888.00 2018-10-16 17:00:32.000 289 7872.03 973.98 53955.94 88888.00 2018-10-16 17:00:33.000 289 7872.05 974.01 53955.95 88888.00 2018-10-16 17:00:34.000 289 7872.08 974.03 53955.96 88888.00 2018-10-16 17:00:35.000 289 7872.10 974.04 53955.96 88888.00 2018-10-16 17:00:36.000 289 7872.12 974.06 53955.97 88888.00 2018-10-16 17:00:37.000 289 7872.13 974.09 53955.97 88888.00 2018-10-16 17:00:38.000 289 7872.14 974.11 53955.97 88888.00 2018-10-16 17:00:39.000 289 7872.15 974.13 53955.98 88888.00 2018-10-16 17:00:40.000 289 7872.16 974.15 53955.99 88888.00 2018-10-16 17:00:41.000 289 7872.17 974.15 53955.98 88888.00 2018-10-16 17:00:42.000 289 7872.16 974.16 53955.98 88888.00 2018-10-16 17:00:43.000 289 7872.16 974.19 53955.97 88888.00 2018-10-16 17:00:44.000 289 7872.15 974.20 53955.95 88888.00 2018-10-16 17:00:45.000 289 7872.14 974.19 53955.94 88888.00 2018-10-16 17:00:46.000 289 7872.13 974.21 53955.93 88888.00 2018-10-16 17:00:47.000 289 7872.13 974.22 53955.91 88888.00 2018-10-16 17:00:48.000 289 7872.11 974.22 53955.89 88888.00 2018-10-16 17:00:49.000 289 7872.11 974.22 53955.88 88888.00 2018-10-16 17:00:50.000 289 7872.10 974.24 53955.87 88888.00 2018-10-16 17:00:51.000 289 7872.08 974.25 53955.87 88888.00 2018-10-16 17:00:52.000 289 7872.06 974.24 53955.87 88888.00 2018-10-16 17:00:53.000 289 7872.03 974.25 53955.85 88888.00 2018-10-16 17:00:54.000 289 7872.01 974.26 53955.82 88888.00 2018-10-16 17:00:55.000 289 7872.00 974.24 53955.81 88888.00 2018-10-16 17:00:56.000 289 7871.97 974.21 53955.79 88888.00 2018-10-16 17:00:57.000 289 7871.94 974.21 53955.78 88888.00 2018-10-16 17:00:58.000 289 7871.94 974.22 53955.79 88888.00 2018-10-16 17:00:59.000 289 7871.93 974.22 53955.79 88888.00 2018-10-16 17:01:00.000 289 7871.91 974.21 53955.78 88888.00 2018-10-16 17:01:01.000 289 7871.89 974.20 53955.77 88888.00 2018-10-16 17:01:02.000 289 7871.87 974.21 53955.76 88888.00 2018-10-16 17:01:03.000 289 7871.85 974.21 53955.75 88888.00 2018-10-16 17:01:04.000 289 7871.84 974.19 53955.75 88888.00 2018-10-16 17:01:05.000 289 7871.82 974.19 53955.75 88888.00 2018-10-16 17:01:06.000 289 7871.81 974.18 53955.75 88888.00 2018-10-16 17:01:07.000 289 7871.79 974.15 53955.75 88888.00 2018-10-16 17:01:08.000 289 7871.77 974.14 53955.75 88888.00 2018-10-16 17:01:09.000 289 7871.75 974.16 53955.75 88888.00 2018-10-16 17:01:10.000 289 7871.74 974.15 53955.75 88888.00 2018-10-16 17:01:11.000 289 7871.74 974.12 53955.75 88888.00 2018-10-16 17:01:12.000 289 7871.73 974.12 53955.75 88888.00 2018-10-16 17:01:13.000 289 7871.71 974.11 53955.74 88888.00 2018-10-16 17:01:14.000 289 7871.69 974.08 53955.73 88888.00 2018-10-16 17:01:15.000 289 7871.68 974.06 53955.73 88888.00 2018-10-16 17:01:16.000 289 7871.66 974.06 53955.73 88888.00 2018-10-16 17:01:17.000 289 7871.65 974.04 53955.73 88888.00 2018-10-16 17:01:18.000 289 7871.64 974.02 53955.72 88888.00 2018-10-16 17:01:19.000 289 7871.63 973.99 53955.73 88888.00 2018-10-16 17:01:20.000 289 7871.62 973.97 53955.73 88888.00 2018-10-16 17:01:21.000 289 7871.60 973.96 53955.73 88888.00 2018-10-16 17:01:22.000 289 7871.59 973.96 53955.72 88888.00 2018-10-16 17:01:23.000 289 7871.58 973.94 53955.71 88888.00 2018-10-16 17:01:24.000 289 7871.56 973.94 53955.72 88888.00 2018-10-16 17:01:25.000 289 7871.56 973.94 53955.72 88888.00 2018-10-16 17:01:26.000 289 7871.56 973.94 53955.71 88888.00 2018-10-16 17:01:27.000 289 7871.55 973.94 53955.72 88888.00 2018-10-16 17:01:28.000 289 7871.54 973.94 53955.74 88888.00 2018-10-16 17:01:29.000 289 7871.54 973.94 53955.74 88888.00 2018-10-16 17:01:30.000 289 7871.54 973.94 53955.75 88888.00 2018-10-16 17:01:31.000 289 7871.54 973.94 53955.75 88888.00 2018-10-16 17:01:32.000 289 7871.54 973.92 53955.76 88888.00 2018-10-16 17:01:33.000 289 7871.53 973.90 53955.77 88888.00 2018-10-16 17:01:34.000 289 7871.52 973.89 53955.78 88888.00 2018-10-16 17:01:35.000 289 7871.52 973.89 53955.78 88888.00 2018-10-16 17:01:36.000 289 7871.51 973.87 53955.79 88888.00 2018-10-16 17:01:37.000 289 7871.50 973.84 53955.81 88888.00 2018-10-16 17:01:38.000 289 7871.49 973.82 53955.82 88888.00 2018-10-16 17:01:39.000 289 7871.49 973.81 53955.82 88888.00 2018-10-16 17:01:40.000 289 7871.48 973.78 53955.82 88888.00 2018-10-16 17:01:41.000 289 7871.46 973.74 53955.82 88888.00 2018-10-16 17:01:42.000 289 7871.45 973.71 53955.83 88888.00 2018-10-16 17:01:43.000 289 7871.44 973.69 53955.84 88888.00 2018-10-16 17:01:44.000 289 7871.44 973.65 53955.84 88888.00 2018-10-16 17:01:45.000 289 7871.43 973.63 53955.84 88888.00 2018-10-16 17:01:46.000 289 7871.41 973.61 53955.84 88888.00 2018-10-16 17:01:47.000 289 7871.41 973.59 53955.86 88888.00 2018-10-16 17:01:48.000 289 7871.41 973.58 53955.86 88888.00 2018-10-16 17:01:49.000 289 7871.39 973.57 53955.88 88888.00 2018-10-16 17:01:50.000 289 7871.39 973.55 53955.88 88888.00 2018-10-16 17:01:51.000 289 7871.40 973.56 53955.89 88888.00 2018-10-16 17:01:52.000 289 7871.40 973.56 53955.90 88888.00 2018-10-16 17:01:53.000 289 7871.39 973.55 53955.89 88888.00 2018-10-16 17:01:54.000 289 7871.40 973.56 53955.90 88888.00 2018-10-16 17:01:55.000 289 7871.40 973.57 53955.89 88888.00 2018-10-16 17:01:56.000 289 7871.39 973.58 53955.89 88888.00 2018-10-16 17:01:57.000 289 7871.39 973.59 53955.91 88888.00 2018-10-16 17:01:58.000 289 7871.40 973.61 53955.92 88888.00 2018-10-16 17:01:59.000 289 7871.40 973.62 53955.93 88888.00 2018-10-16 17:02:00.000 289 7871.41 973.63 53955.94 88888.00 2018-10-16 17:02:01.000 289 7871.42 973.65 53955.95 88888.00 2018-10-16 17:02:02.000 289 7871.43 973.68 53955.95 88888.00 2018-10-16 17:02:03.000 289 7871.46 973.72 53955.96 88888.00 2018-10-16 17:02:04.000 289 7871.48 973.73 53955.98 88888.00 2018-10-16 17:02:05.000 289 7871.49 973.74 53956.00 88888.00 2018-10-16 17:02:06.000 289 7871.51 973.76 53956.02 88888.00 2018-10-16 17:02:07.000 289 7871.54 973.78 53956.04 88888.00 2018-10-16 17:02:08.000 289 7871.57 973.79 53956.07 88888.00 2018-10-16 17:02:09.000 289 7871.59 973.82 53956.10 88888.00 2018-10-16 17:02:10.000 289 7871.62 973.83 53956.13 88888.00 2018-10-16 17:02:11.000 289 7871.64 973.82 53956.16 88888.00 2018-10-16 17:02:12.000 289 7871.67 973.83 53956.18 88888.00 2018-10-16 17:02:13.000 289 7871.70 973.83 53956.18 88888.00 2018-10-16 17:02:14.000 289 7871.72 973.82 53956.22 88888.00 2018-10-16 17:02:15.000 289 7871.75 973.82 53956.25 88888.00 2018-10-16 17:02:16.000 289 7871.77 973.84 53956.27 88888.00 2018-10-16 17:02:17.000 289 7871.79 973.84 53956.29 88888.00 2018-10-16 17:02:18.000 289 7871.81 973.83 53956.31 88888.00 2018-10-16 17:02:19.000 289 7871.83 973.82 53956.32 88888.00 2018-10-16 17:02:20.000 289 7871.84 973.83 53956.33 88888.00 2018-10-16 17:02:21.000 289 7871.85 973.84 53956.34 88888.00 2018-10-16 17:02:22.000 289 7871.86 973.84 53956.36 88888.00 2018-10-16 17:02:23.000 289 7871.87 973.85 53956.36 88888.00 2018-10-16 17:02:24.000 289 7871.87 973.85 53956.36 88888.00 2018-10-16 17:02:25.000 289 7871.88 973.86 53956.36 88888.00 2018-10-16 17:02:26.000 289 7871.89 973.88 53956.36 88888.00 2018-10-16 17:02:27.000 289 7871.88 973.88 53956.35 88888.00 2018-10-16 17:02:28.000 289 7871.88 973.89 53956.34 88888.00 2018-10-16 17:02:29.000 289 7871.88 973.90 53956.34 88888.00 2018-10-16 17:02:30.000 289 7871.87 973.91 53956.34 88888.00 2018-10-16 17:02:31.000 289 7871.85 973.93 53956.33 88888.00 2018-10-16 17:02:32.000 289 7871.86 973.94 53956.32 88888.00 2018-10-16 17:02:33.000 289 7871.85 973.95 53956.32 88888.00 2018-10-16 17:02:34.000 289 7871.83 973.97 53956.32 88888.00 2018-10-16 17:02:35.000 289 7871.83 973.99 53956.31 88888.00 2018-10-16 17:02:36.000 289 7871.83 974.00 53956.30 88888.00 2018-10-16 17:02:37.000 289 7871.83 974.02 53956.32 88888.00 2018-10-16 17:02:38.000 289 7871.83 974.04 53956.32 88888.00 2018-10-16 17:02:39.000 289 7871.83 974.03 53956.32 88888.00 2018-10-16 17:02:40.000 289 7871.82 974.03 53956.31 88888.00 2018-10-16 17:02:41.000 289 7871.82 974.05 53956.32 88888.00 2018-10-16 17:02:42.000 289 7871.81 974.07 53956.32 88888.00 2018-10-16 17:02:43.000 289 7871.81 974.08 53956.32 88888.00 2018-10-16 17:02:44.000 289 7871.80 974.08 53956.30 88888.00 2018-10-16 17:02:45.000 289 7871.79 974.10 53956.29 88888.00 2018-10-16 17:02:46.000 289 7871.78 974.11 53956.29 88888.00 2018-10-16 17:02:47.000 289 7871.77 974.12 53956.28 88888.00 2018-10-16 17:02:48.000 289 7871.75 974.14 53956.27 88888.00 2018-10-16 17:02:49.000 289 7871.74 974.15 53956.27 88888.00 2018-10-16 17:02:50.000 289 7871.73 974.15 53956.26 88888.00 2018-10-16 17:02:51.000 289 7871.72 974.15 53956.25 88888.00 2018-10-16 17:02:52.000 289 7871.71 974.16 53956.25 88888.00 2018-10-16 17:02:53.000 289 7871.68 974.17 53956.25 88888.00 2018-10-16 17:02:54.000 289 7871.66 974.17 53956.25 88888.00 2018-10-16 17:02:55.000 289 7871.64 974.17 53956.25 88888.00 2018-10-16 17:02:56.000 289 7871.62 974.15 53956.22 88888.00 2018-10-16 17:02:57.000 289 7871.60 974.14 53956.20 88888.00 2018-10-16 17:02:58.000 289 7871.57 974.12 53956.20 88888.00 2018-10-16 17:02:59.000 289 7871.55 974.10 53956.20 88888.00 2018-10-16 17:03:00.000 289 7871.52 974.07 53956.18 88888.00 2018-10-16 17:03:01.000 289 7871.50 974.04 53956.17 88888.00 2018-10-16 17:03:02.000 289 7871.48 974.01 53956.16 88888.00 2018-10-16 17:03:03.000 289 7871.44 973.98 53956.14 88888.00 2018-10-16 17:03:04.000 289 7871.41 973.94 53956.14 88888.00 2018-10-16 17:03:05.000 289 7871.38 973.90 53956.13 88888.00 2018-10-16 17:03:06.000 289 7871.36 973.85 53956.12 88888.00 2018-10-16 17:03:07.000 289 7871.32 973.82 53956.11 88888.00 2018-10-16 17:03:08.000 289 7871.28 973.80 53956.11 88888.00 2018-10-16 17:03:09.000 289 7871.25 973.75 53956.10 88888.00 2018-10-16 17:03:10.000 289 7871.23 973.71 53956.09 88888.00 2018-10-16 17:03:11.000 289 7871.21 973.68 53956.09 88888.00 2018-10-16 17:03:12.000 289 7871.18 973.67 53956.09 88888.00 2018-10-16 17:03:13.000 289 7871.15 973.64 53956.08 88888.00 2018-10-16 17:03:14.000 289 7871.13 973.60 53956.07 88888.00 2018-10-16 17:03:15.000 289 7871.11 973.57 53956.06 88888.00 2018-10-16 17:03:16.000 289 7871.08 973.54 53956.05 88888.00 2018-10-16 17:03:17.000 289 7871.06 973.53 53956.02 88888.00 2018-10-16 17:03:18.000 289 7871.04 973.53 53956.00 88888.00 2018-10-16 17:03:19.000 289 7871.01 973.52 53956.00 88888.00 2018-10-16 17:03:20.000 289 7870.98 973.50 53955.98 88888.00 2018-10-16 17:03:21.000 289 7870.96 973.49 53955.96 88888.00 2018-10-16 17:03:22.000 289 7870.93 973.49 53955.96 88888.00 2018-10-16 17:03:23.000 289 7870.90 973.48 53955.95 88888.00 2018-10-16 17:03:24.000 289 7870.87 973.46 53955.92 88888.00 2018-10-16 17:03:25.000 289 7870.84 973.45 53955.90 88888.00 2018-10-16 17:03:26.000 289 7870.80 973.44 53955.89 88888.00 2018-10-16 17:03:27.000 289 7870.77 973.42 53955.88 88888.00 2018-10-16 17:03:28.000 289 7870.75 973.41 53955.86 88888.00 2018-10-16 17:03:29.000 289 7870.71 973.40 53955.85 88888.00 2018-10-16 17:03:30.000 289 7870.67 973.39 53955.82 88888.00 2018-10-16 17:03:31.000 289 7870.65 973.38 53955.80 88888.00 2018-10-16 17:03:32.000 289 7870.63 973.37 53955.79 88888.00 2018-10-16 17:03:33.000 289 7870.59 973.35 53955.77 88888.00 2018-10-16 17:03:34.000 289 7870.55 973.34 53955.74 88888.00 2018-10-16 17:03:35.000 289 7870.52 973.33 53955.71 88888.00 2018-10-16 17:03:36.000 289 7870.48 973.32 53955.70 88888.00 2018-10-16 17:03:37.000 289 7870.45 973.31 53955.69 88888.00 2018-10-16 17:03:38.000 289 7870.41 973.30 53955.66 88888.00 2018-10-16 17:03:39.000 289 7870.37 973.30 53955.63 88888.00 2018-10-16 17:03:40.000 289 7870.34 973.29 53955.60 88888.00 2018-10-16 17:03:41.000 289 7870.30 973.29 53955.57 88888.00 2018-10-16 17:03:42.000 289 7870.27 973.31 53955.55 88888.00 2018-10-16 17:03:43.000 289 7870.25 973.33 53955.54 88888.00 2018-10-16 17:03:44.000 289 7870.23 973.32 53955.52 88888.00 2018-10-16 17:03:45.000 289 7870.21 973.33 53955.51 88888.00 2018-10-16 17:03:46.000 289 7870.20 973.34 53955.50 88888.00 2018-10-16 17:03:47.000 289 7870.18 973.34 53955.49 88888.00 2018-10-16 17:03:48.000 289 7870.17 973.35 53955.48 88888.00 2018-10-16 17:03:49.000 289 7870.16 973.35 53955.47 88888.00 2018-10-16 17:03:50.000 289 7870.14 973.35 53955.45 88888.00 2018-10-16 17:03:51.000 289 7870.13 973.36 53955.45 88888.00 2018-10-16 17:03:52.000 289 7870.12 973.36 53955.45 88888.00 2018-10-16 17:03:53.000 289 7870.11 973.35 53955.43 88888.00 2018-10-16 17:03:54.000 289 7870.10 973.36 53955.41 88888.00 2018-10-16 17:03:55.000 289 7870.09 973.36 53955.41 88888.00 2018-10-16 17:03:56.000 289 7870.07 973.36 53955.41 88888.00 2018-10-16 17:03:57.000 289 7870.05 973.36 53955.39 88888.00 2018-10-16 17:03:58.000 289 7870.02 973.36 53955.37 88888.00 2018-10-16 17:03:59.000 289 7869.99 973.36 53955.35 88888.00 2018-10-16 17:04:00.000 289 7869.96 973.36 53955.33 88888.00 2018-10-16 17:04:01.000 289 7869.93 973.36 53955.30 88888.00 2018-10-16 17:04:02.000 289 7869.89 973.37 53955.26 88888.00 2018-10-16 17:04:03.000 289 7869.84 973.36 53955.21 88888.00 2018-10-16 17:04:04.000 289 7869.78 973.34 53955.18 88888.00 2018-10-16 17:04:05.000 289 7869.73 973.34 53955.14 88888.00 2018-10-16 17:04:06.000 289 7869.68 973.36 53955.10 88888.00 2018-10-16 17:04:07.000 289 7869.63 973.36 53955.08 88888.00 2018-10-16 17:04:08.000 289 7869.58 973.36 53955.06 88888.00 2018-10-16 17:04:09.000 289 7869.53 973.37 53955.04 88888.00 2018-10-16 17:04:10.000 289 7869.47 973.37 53954.99 88888.00 2018-10-16 17:04:11.000 289 7869.43 973.37 53954.95 88888.00 2018-10-16 17:04:12.000 289 7869.39 973.37 53954.92 88888.00 2018-10-16 17:04:13.000 289 7869.36 973.38 53954.86 88888.00 2018-10-16 17:04:14.000 289 7869.32 973.39 53954.83 88888.00 2018-10-16 17:04:15.000 289 7869.28 973.39 53954.82 88888.00 2018-10-16 17:04:16.000 289 7869.24 973.40 53954.81 88888.00 2018-10-16 17:04:17.000 289 7869.21 973.43 53954.79 88888.00 2018-10-16 17:04:18.000 289 7869.18 973.46 53954.76 88888.00 2018-10-16 17:04:19.000 289 7869.16 973.47 53954.74 88888.00 2018-10-16 17:04:20.000 289 7869.13 973.51 53954.72 88888.00 2018-10-16 17:04:21.000 289 7869.11 973.54 53954.70 88888.00 2018-10-16 17:04:22.000 289 7869.09 973.56 53954.68 88888.00 2018-10-16 17:04:23.000 289 7869.08 973.59 53954.66 88888.00 2018-10-16 17:04:24.000 289 7869.05 973.63 53954.65 88888.00 2018-10-16 17:04:25.000 289 7869.03 973.65 53954.64 88888.00 2018-10-16 17:04:26.000 289 7869.00 973.67 53954.61 88888.00 2018-10-16 17:04:27.000 289 7868.97 973.68 53954.58 88888.00 2018-10-16 17:04:28.000 289 7868.94 973.70 53954.57 88888.00 2018-10-16 17:04:29.000 289 7868.92 973.72 53954.55 88888.00 2018-10-16 17:04:30.000 289 7868.90 973.73 53954.54 88888.00 2018-10-16 17:04:31.000 289 7868.89 973.74 53954.52 88888.00 2018-10-16 17:04:32.000 289 7868.87 973.74 53954.50 88888.00 2018-10-16 17:04:33.000 289 7868.82 973.73 53954.49 88888.00 2018-10-16 17:04:34.000 289 7868.78 973.71 53954.48 88888.00 2018-10-16 17:04:35.000 289 7868.76 973.69 53954.48 88888.00 2018-10-16 17:04:36.000 289 7868.75 973.68 53954.46 88888.00 2018-10-16 17:04:37.000 289 7868.73 973.65 53954.45 88888.00 2018-10-16 17:04:38.000 289 7868.70 973.61 53954.45 88888.00 2018-10-16 17:04:39.000 289 7868.67 973.58 53954.43 88888.00 2018-10-16 17:04:40.000 289 7868.64 973.54 53954.40 88888.00 2018-10-16 17:04:41.000 289 7868.62 973.50 53954.39 88888.00 2018-10-16 17:04:42.000 289 7868.59 973.46 53954.39 88888.00 2018-10-16 17:04:43.000 289 7868.57 973.42 53954.39 88888.00 2018-10-16 17:04:44.000 289 7868.55 973.38 53954.39 88888.00 2018-10-16 17:04:45.000 289 7868.54 973.34 53954.38 88888.00 2018-10-16 17:04:46.000 289 7868.52 973.30 53954.38 88888.00 2018-10-16 17:04:47.000 289 7868.51 973.28 53954.38 88888.00 2018-10-16 17:04:48.000 289 7868.49 973.28 53954.36 88888.00 2018-10-16 17:04:49.000 289 7868.46 973.24 53954.34 88888.00 2018-10-16 17:04:50.000 289 7868.43 973.20 53954.32 88888.00 2018-10-16 17:04:51.000 289 7868.41 973.19 53954.30 88888.00 2018-10-16 17:04:52.000 289 7868.39 973.19 53954.29 88888.00 2018-10-16 17:04:53.000 289 7868.36 973.18 53954.28 88888.00 2018-10-16 17:04:54.000 289 7868.33 973.18 53954.24 88888.00 2018-10-16 17:04:55.000 289 7868.30 973.18 53954.21 88888.00 2018-10-16 17:04:56.000 289 7868.27 973.20 53954.20 88888.00 2018-10-16 17:04:57.000 289 7868.24 973.22 53954.16 88888.00 2018-10-16 17:04:58.000 289 7868.20 973.25 53954.12 88888.00 2018-10-16 17:04:59.000 289 7868.17 973.27 53954.10 88888.00 2018-10-16 17:05:00.000 289 7868.14 973.29 53954.06 88888.00 2018-10-16 17:05:01.000 289 7868.11 973.31 53954.03 88888.00 2018-10-16 17:05:02.000 289 7868.08 973.35 53954.00 88888.00 2018-10-16 17:05:03.000 289 7868.06 973.38 53953.98 88888.00 2018-10-16 17:05:04.000 289 7868.03 973.41 53953.96 88888.00 2018-10-16 17:05:05.000 289 7868.00 973.46 53953.94 88888.00 2018-10-16 17:05:06.000 289 7867.97 973.50 53953.92 88888.00 2018-10-16 17:05:07.000 289 7867.96 973.52 53953.91 88888.00 2018-10-16 17:05:08.000 289 7867.94 973.56 53953.89 88888.00 2018-10-16 17:05:09.000 289 7867.92 973.61 53953.87 88888.00 2018-10-16 17:05:10.000 289 7867.90 973.62 53953.86 88888.00 2018-10-16 17:05:11.000 289 7867.89 973.62 53953.86 88888.00 2018-10-16 17:05:12.000 289 7867.88 973.65 53953.85 88888.00 2018-10-16 17:05:13.000 289 7867.87 973.68 53953.84 88888.00 2018-10-16 17:05:14.000 289 7867.87 973.68 53953.83 88888.00 2018-10-16 17:05:15.000 289 7867.85 973.67 53953.82 88888.00 2018-10-16 17:05:16.000 289 7867.83 973.66 53953.81 88888.00 2018-10-16 17:05:17.000 289 7867.82 973.63 53953.81 88888.00 2018-10-16 17:05:18.000 289 7867.80 973.60 53953.80 88888.00 2018-10-16 17:05:19.000 289 7867.77 973.59 53953.78 88888.00 2018-10-16 17:05:20.000 289 7867.74 973.56 53953.78 88888.00 2018-10-16 17:05:21.000 289 7867.71 973.54 53953.77 88888.00 2018-10-16 17:05:22.000 289 7867.68 973.52 53953.74 88888.00 2018-10-16 17:05:23.000 289 7867.65 973.49 53953.70 88888.00 2018-10-16 17:05:24.000 289 7867.62 973.46 53953.68 88888.00 2018-10-16 17:05:25.000 289 7867.58 973.43 53953.65 88888.00 2018-10-16 17:05:26.000 289 7867.53 973.41 53953.63 88888.00 2018-10-16 17:05:27.000 289 7867.49 973.39 53953.60 88888.00 2018-10-16 17:05:28.000 289 7867.44 973.37 53953.57 88888.00 2018-10-16 17:05:29.000 289 7867.38 973.36 53953.55 88888.00 2018-10-16 17:05:30.000 289 7867.33 973.36 53953.52 88888.00 2018-10-16 17:05:31.000 289 7867.29 973.35 53953.48 88888.00 2018-10-16 17:05:32.000 289 7867.24 973.34 53953.43 88888.00 2018-10-16 17:05:33.000 289 7867.18 973.33 53953.38 88888.00 2018-10-16 17:05:34.000 289 7867.14 973.32 53953.35 88888.00 2018-10-16 17:05:35.000 289 7867.08 973.32 53953.32 88888.00 2018-10-16 17:05:36.000 289 7867.01 973.31 53953.27 88888.00 2018-10-16 17:05:37.000 289 7866.94 973.30 53953.23 88888.00 2018-10-16 17:05:38.000 289 7866.87 973.27 53953.19 88888.00 2018-10-16 17:05:39.000 289 7866.80 973.24 53953.14 88888.00 2018-10-16 17:05:40.000 289 7866.74 973.21 53953.11 88888.00 2018-10-16 17:05:41.000 289 7866.67 973.19 53953.08 88888.00 2018-10-16 17:05:42.000 289 7866.60 973.15 53953.05 88888.00 2018-10-16 17:05:43.000 289 7866.54 973.11 53953.01 88888.00 2018-10-16 17:05:44.000 289 7866.48 973.07 53952.98 88888.00 2018-10-16 17:05:45.000 289 7866.42 973.03 53952.95 88888.00 2018-10-16 17:05:46.000 289 7866.36 972.98 53952.91 88888.00 2018-10-16 17:05:47.000 289 7866.29 972.92 53952.89 88888.00 2018-10-16 17:05:48.000 289 7866.24 972.87 53952.86 88888.00 2018-10-16 17:05:49.000 289 7866.20 972.83 53952.85 88888.00 2018-10-16 17:05:50.000 289 7866.14 972.79 53952.84 88888.00 2018-10-16 17:05:51.000 289 7866.09 972.75 53952.81 88888.00 2018-10-16 17:05:52.000 289 7866.06 972.71 53952.79 88888.00 2018-10-16 17:05:53.000 289 7866.01 972.67 53952.77 88888.00 2018-10-16 17:05:54.000 289 7865.95 972.64 53952.74 88888.00 2018-10-16 17:05:55.000 289 7865.92 972.61 53952.71 88888.00 2018-10-16 17:05:56.000 289 7865.91 972.60 53952.70 88888.00 2018-10-16 17:05:57.000 289 7865.87 972.60 53952.69 88888.00 2018-10-16 17:05:58.000 289 7865.83 972.60 53952.68 88888.00 2018-10-16 17:05:59.000 289 7865.80 972.62 53952.65 88888.00 2018-10-16 17:06:00.000 289 7865.78 972.64 53952.63 88888.00 2018-10-16 17:06:01.000 289 7865.76 972.68 53952.61 88888.00 2018-10-16 17:06:02.000 289 7865.73 972.72 53952.58 88888.00 2018-10-16 17:06:03.000 289 7865.71 972.76 53952.57 88888.00 2018-10-16 17:06:04.000 289 7865.70 972.78 53952.58 88888.00 2018-10-16 17:06:05.000 289 7865.68 972.81 53952.55 88888.00 2018-10-16 17:06:06.000 289 7865.65 972.85 53952.53 88888.00 2018-10-16 17:06:07.000 289 7865.63 972.90 53952.51 88888.00 2018-10-16 17:06:08.000 289 7865.63 972.94 53952.49 88888.00 2018-10-16 17:06:09.000 289 7865.60 972.97 53952.48 88888.00 2018-10-16 17:06:10.000 289 7865.56 973.01 53952.45 88888.00 2018-10-16 17:06:11.000 289 7865.54 973.03 53952.42 88888.00 2018-10-16 17:06:12.000 289 7865.51 973.05 53952.39 88888.00 2018-10-16 17:06:13.000 289 7865.47 973.06 53952.38 88888.00 2018-10-16 17:06:14.000 289 7865.43 973.07 53952.36 88888.00 2018-10-16 17:06:15.000 289 7865.40 973.07 53952.33 88888.00 2018-10-16 17:06:16.000 289 7865.35 973.05 53952.30 88888.00 2018-10-16 17:06:17.000 289 7865.32 973.04 53952.28 88888.00 2018-10-16 17:06:18.000 289 7865.28 973.02 53952.25 88888.00 2018-10-16 17:06:19.000 289 7865.23 972.97 53952.22 88888.00 2018-10-16 17:06:20.000 289 7865.17 972.92 53952.21 88888.00 2018-10-16 17:06:21.000 289 7865.11 972.88 53952.18 88888.00 2018-10-16 17:06:22.000 289 7865.06 972.82 53952.15 88888.00 2018-10-16 17:06:23.000 289 7864.99 972.76 53952.12 88888.00 2018-10-16 17:06:24.000 289 7864.93 972.71 53952.09 88888.00 2018-10-16 17:06:25.000 289 7864.88 972.67 53952.07 88888.00 2018-10-16 17:06:26.000 289 7864.82 972.62 53952.05 88888.00 2018-10-16 17:06:27.000 289 7864.76 972.58 53952.02 88888.00 2018-10-16 17:06:28.000 289 7864.70 972.55 53951.98 88888.00 2018-10-16 17:06:29.000 289 7864.65 972.52 53951.95 88888.00 2018-10-16 17:06:30.000 289 7864.60 972.49 53951.92 88888.00 2018-10-16 17:06:31.000 289 7864.54 972.46 53951.89 88888.00 2018-10-16 17:06:32.000 289 7864.48 972.46 53951.87 88888.00 2018-10-16 17:06:33.000 289 7864.42 972.47 53951.83 88888.00 2018-10-16 17:06:34.000 289 7864.36 972.45 53951.79 88888.00 2018-10-16 17:06:35.000 289 7864.31 972.44 53951.77 88888.00 2018-10-16 17:06:36.000 289 7864.26 972.45 53951.75 88888.00 2018-10-16 17:06:37.000 289 7864.21 972.45 53951.71 88888.00 2018-10-16 17:06:38.000 289 7864.17 972.45 53951.67 88888.00 2018-10-16 17:06:39.000 289 7864.11 972.46 53951.64 88888.00 2018-10-16 17:06:40.000 289 7864.06 972.46 53951.62 88888.00 2018-10-16 17:06:41.000 289 7864.02 972.45 53951.59 88888.00 2018-10-16 17:06:42.000 289 7863.97 972.43 53951.57 88888.00 2018-10-16 17:06:43.000 289 7863.93 972.40 53951.55 88888.00 2018-10-16 17:06:44.000 289 7863.87 972.37 53951.54 88888.00 2018-10-16 17:06:45.000 289 7863.82 972.34 53951.51 88888.00 2018-10-16 17:06:46.000 289 7863.79 972.32 53951.48 88888.00 2018-10-16 17:06:47.000 289 7863.73 972.27 53951.46 88888.00 2018-10-16 17:06:48.000 289 7863.67 972.21 53951.43 88888.00 2018-10-16 17:06:49.000 289 7863.63 972.17 53951.41 88888.00 2018-10-16 17:06:50.000 289 7863.58 972.12 53951.41 88888.00 2018-10-16 17:06:51.000 289 7863.53 972.06 53951.38 88888.00 2018-10-16 17:06:52.000 289 7863.49 972.01 53951.37 88888.00 2018-10-16 17:06:53.000 289 7863.45 971.95 53951.36 88888.00 2018-10-16 17:06:54.000 289 7863.41 971.89 53951.34 88888.00 2018-10-16 17:06:55.000 289 7863.38 971.84 53951.32 88888.00 2018-10-16 17:06:56.000 289 7863.34 971.79 53951.30 88888.00 2018-10-16 17:06:57.000 289 7863.29 971.74 53951.29 88888.00 2018-10-16 17:06:58.000 289 7863.26 971.71 53951.28 88888.00 2018-10-16 17:06:59.000 289 7863.23 971.67 53951.25 88888.00 2018-10-16 17:07:00.000 289 7863.19 971.63 53951.23 88888.00 2018-10-16 17:07:01.000 289 7863.17 971.61 53951.21 88888.00 2018-10-16 17:07:02.000 289 7863.14 971.59 53951.20 88888.00 2018-10-16 17:07:03.000 289 7863.11 971.57 53951.18 88888.00 2018-10-16 17:07:04.000 289 7863.09 971.55 53951.16 88888.00 2018-10-16 17:07:05.000 289 7863.07 971.53 53951.14 88888.00 2018-10-16 17:07:06.000 289 7863.04 971.51 53951.13 88888.00 2018-10-16 17:07:07.000 289 7863.02 971.48 53951.11 88888.00 2018-10-16 17:07:08.000 289 7863.00 971.47 53951.11 88888.00 2018-10-16 17:07:09.000 289 7862.97 971.47 53951.11 88888.00 2018-10-16 17:07:10.000 289 7862.95 971.47 53951.07 88888.00 2018-10-16 17:07:11.000 289 7862.92 971.46 53951.05 88888.00 2018-10-16 17:07:12.000 289 7862.91 971.46 53951.05 88888.00 2018-10-16 17:07:13.000 289 7862.89 971.47 53951.04 88888.00 2018-10-16 17:07:14.000 289 7862.87 971.48 53951.02 88888.00 2018-10-16 17:07:15.000 289 7862.84 971.48 53951.00 88888.00 2018-10-16 17:07:16.000 289 7862.83 971.48 53950.99 88888.00 2018-10-16 17:07:17.000 289 7862.82 971.50 53950.98 88888.00 2018-10-16 17:07:18.000 289 7862.80 971.51 53950.96 88888.00 2018-10-16 17:07:19.000 289 7862.79 971.51 53950.93 88888.00 2018-10-16 17:07:20.000 289 7862.77 971.51 53950.91 88888.00 2018-10-16 17:07:21.000 289 7862.73 971.52 53950.88 88888.00 2018-10-16 17:07:22.000 289 7862.70 971.53 53950.86 88888.00 2018-10-16 17:07:23.000 289 7862.68 971.51 53950.83 88888.00 2018-10-16 17:07:24.000 289 7862.65 971.51 53950.79 88888.00 2018-10-16 17:07:25.000 289 7862.61 971.52 53950.75 88888.00 2018-10-16 17:07:26.000 289 7862.57 971.51 53950.74 88888.00 2018-10-16 17:07:27.000 289 7862.53 971.50 53950.71 88888.00 2018-10-16 17:07:28.000 289 7862.50 971.49 53950.68 88888.00 2018-10-16 17:07:29.000 289 7862.47 971.47 53950.66 88888.00 2018-10-16 17:07:30.000 289 7862.43 971.45 53950.66 88888.00 2018-10-16 17:07:31.000 289 7862.40 971.41 53950.64 88888.00 2018-10-16 17:07:32.000 289 7862.37 971.38 53950.63 88888.00 2018-10-16 17:07:33.000 289 7862.34 971.36 53950.61 88888.00 2018-10-16 17:07:34.000 289 7862.33 971.35 53950.59 88888.00 2018-10-16 17:07:35.000 289 7862.33 971.33 53950.58 88888.00 2018-10-16 17:07:36.000 289 7862.32 971.31 53950.57 88888.00 2018-10-16 17:07:37.000 289 7862.30 971.29 53950.56 88888.00 2018-10-16 17:07:38.000 289 7862.28 971.26 53950.57 88888.00 2018-10-16 17:07:39.000 289 7862.28 971.24 53950.57 88888.00 2018-10-16 17:07:40.000 289 7862.26 971.22 53950.57 88888.00 2018-10-16 17:07:41.000 289 7862.26 971.21 53950.54 88888.00 2018-10-16 17:07:42.000 289 7862.25 971.20 53950.53 88888.00 2018-10-16 17:07:43.000 289 7862.24 971.20 53950.53 88888.00 2018-10-16 17:07:44.000 289 7862.23 971.21 53950.52 88888.00 2018-10-16 17:07:45.000 289 7862.22 971.21 53950.51 88888.00 2018-10-16 17:07:46.000 289 7862.22 971.21 53950.50 88888.00 2018-10-16 17:07:47.000 289 7862.22 971.21 53950.50 88888.00 2018-10-16 17:07:48.000 289 7862.23 971.23 53950.51 88888.00 2018-10-16 17:07:49.000 289 7862.23 971.25 53950.50 88888.00 2018-10-16 17:07:50.000 289 7862.24 971.25 53950.50 88888.00 2018-10-16 17:07:51.000 289 7862.24 971.25 53950.50 88888.00 2018-10-16 17:07:52.000 289 7862.24 971.28 53950.49 88888.00 2018-10-16 17:07:53.000 289 7862.24 971.29 53950.48 88888.00 2018-10-16 17:07:54.000 289 7862.24 971.29 53950.47 88888.00 2018-10-16 17:07:55.000 289 7862.23 971.29 53950.46 88888.00 2018-10-16 17:07:56.000 289 7862.22 971.29 53950.45 88888.00 2018-10-16 17:07:57.000 289 7862.22 971.28 53950.45 88888.00 2018-10-16 17:07:58.000 289 7862.23 971.28 53950.45 88888.00 2018-10-16 17:07:59.000 289 7862.23 971.28 53950.44 88888.00 2018-10-16 17:08:00.000 289 7862.21 971.28 53950.43 88888.00 2018-10-16 17:08:01.000 289 7862.21 971.29 53950.42 88888.00 2018-10-16 17:08:02.000 289 7862.20 971.28 53950.41 88888.00 2018-10-16 17:08:03.000 289 7862.19 971.28 53950.41 88888.00 2018-10-16 17:08:04.000 289 7862.19 971.28 53950.41 88888.00 2018-10-16 17:08:05.000 289 7862.19 971.27 53950.41 88888.00 2018-10-16 17:08:06.000 289 7862.20 971.25 53950.41 88888.00 2018-10-16 17:08:07.000 289 7862.20 971.26 53950.41 88888.00 2018-10-16 17:08:08.000 289 7862.20 971.27 53950.41 88888.00 2018-10-16 17:08:09.000 289 7862.19 971.26 53950.41 88888.00 2018-10-16 17:08:10.000 289 7862.19 971.26 53950.40 88888.00 2018-10-16 17:08:11.000 289 7862.19 971.26 53950.39 88888.00 2018-10-16 17:08:12.000 289 7862.19 971.25 53950.39 88888.00 2018-10-16 17:08:13.000 289 7862.20 971.24 53950.39 88888.00 2018-10-16 17:08:14.000 289 7862.22 971.23 53950.39 88888.00 2018-10-16 17:08:15.000 289 7862.23 971.24 53950.39 88888.00 2018-10-16 17:08:16.000 289 7862.23 971.25 53950.39 88888.00 2018-10-16 17:08:17.000 289 7862.24 971.26 53950.39 88888.00 2018-10-16 17:08:18.000 289 7862.26 971.26 53950.39 88888.00 2018-10-16 17:08:19.000 289 7862.27 971.27 53950.39 88888.00 2018-10-16 17:08:20.000 289 7862.28 971.28 53950.40 88888.00 2018-10-16 17:08:21.000 289 7862.28 971.29 53950.41 88888.00 2018-10-16 17:08:22.000 289 7862.28 971.31 53950.42 88888.00 2018-10-16 17:08:23.000 289 7862.30 971.32 53950.43 88888.00 2018-10-16 17:08:24.000 289 7862.33 971.34 53950.44 88888.00 2018-10-16 17:08:25.000 289 7862.34 971.37 53950.43 88888.00 2018-10-16 17:08:26.000 289 7862.35 971.39 53950.43 88888.00 2018-10-16 17:08:27.000 289 7862.38 971.42 53950.43 88888.00 2018-10-16 17:08:28.000 289 7862.40 971.45 53950.44 88888.00 2018-10-16 17:08:29.000 289 7862.43 971.48 53950.46 88888.00 2018-10-16 17:08:30.000 289 7862.46 971.51 53950.49 88888.00 2018-10-16 17:08:31.000 289 7862.49 971.54 53950.50 88888.00 2018-10-16 17:08:32.000 289 7862.51 971.55 53950.52 88888.00 2018-10-16 17:08:33.000 289 7862.52 971.59 53950.54 88888.00 2018-10-16 17:08:34.000 289 7862.56 971.63 53950.56 88888.00 2018-10-16 17:08:35.000 289 7862.60 971.66 53950.57 88888.00 2018-10-16 17:08:36.000 289 7862.63 971.70 53950.58 88888.00 2018-10-16 17:08:37.000 289 7862.65 971.76 53950.59 88888.00 2018-10-16 17:08:38.000 289 7862.69 971.80 53950.60 88888.00 2018-10-16 17:08:39.000 289 7862.72 971.83 53950.61 88888.00 2018-10-16 17:08:40.000 289 7862.73 971.86 53950.61 88888.00 2018-10-16 17:08:41.000 289 7862.75 971.90 53950.62 88888.00 2018-10-16 17:08:42.000 289 7862.76 971.94 53950.61 88888.00 2018-10-16 17:08:43.000 289 7862.76 971.96 53950.61 88888.00 2018-10-16 17:08:44.000 289 7862.78 972.00 53950.62 88888.00 2018-10-16 17:08:45.000 289 7862.80 972.03 53950.64 88888.00 2018-10-16 17:08:46.000 289 7862.81 972.05 53950.66 88888.00 2018-10-16 17:08:47.000 289 7862.82 972.06 53950.66 88888.00 2018-10-16 17:08:48.000 289 7862.85 972.07 53950.68 88888.00 2018-10-16 17:08:49.000 289 7862.89 972.07 53950.71 88888.00 2018-10-16 17:08:50.000 289 7862.91 972.09 53950.73 88888.00 2018-10-16 17:08:51.000 289 7862.93 972.10 53950.76 88888.00 2018-10-16 17:08:52.000 289 7862.96 972.11 53950.79 88888.00 2018-10-16 17:08:53.000 289 7863.00 972.10 53950.80 88888.00 2018-10-16 17:08:54.000 289 7863.04 972.09 53950.82 88888.00 2018-10-16 17:08:55.000 289 7863.07 972.11 53950.85 88888.00 2018-10-16 17:08:56.000 289 7863.10 972.13 53950.87 88888.00 2018-10-16 17:08:57.000 289 7863.12 972.12 53950.90 88888.00 2018-10-16 17:08:58.000 289 7863.14 972.12 53950.92 88888.00 2018-10-16 17:08:59.000 289 7863.18 972.12 53950.94 88888.00 2018-10-16 17:09:00.000 289 7863.22 972.11 53950.96 88888.00 2018-10-16 17:09:01.000 289 7863.24 972.12 53950.99 88888.00 2018-10-16 17:09:02.000 289 7863.26 972.11 53951.00 88888.00 2018-10-16 17:09:03.000 289 7863.28 972.09 53951.03 88888.00 2018-10-16 17:09:04.000 289 7863.31 972.08 53951.07 88888.00 2018-10-16 17:09:05.000 289 7863.33 972.07 53951.09 88888.00 2018-10-16 17:09:06.000 289 7863.35 972.06 53951.10 88888.00 2018-10-16 17:09:07.000 289 7863.37 972.04 53951.12 88888.00 2018-10-16 17:09:08.000 289 7863.38 972.02 53951.15 88888.00 2018-10-16 17:09:09.000 289 7863.40 972.01 53951.17 88888.00 2018-10-16 17:09:10.000 289 7863.42 971.99 53951.19 88888.00 2018-10-16 17:09:11.000 289 7863.43 971.97 53951.22 88888.00 2018-10-16 17:09:12.000 289 7863.44 971.94 53951.23 88888.00 2018-10-16 17:09:13.000 289 7863.46 971.92 53951.24 88888.00 2018-10-16 17:09:14.000 289 7863.47 971.90 53951.27 88888.00 2018-10-16 17:09:15.000 289 7863.47 971.88 53951.29 88888.00 2018-10-16 17:09:16.000 289 7863.49 971.88 53951.31 88888.00 2018-10-16 17:09:17.000 289 7863.50 971.88 53951.34 88888.00 2018-10-16 17:09:18.000 289 7863.52 971.85 53951.36 88888.00 2018-10-16 17:09:19.000 289 7863.54 971.85 53951.38 88888.00 2018-10-16 17:09:20.000 289 7863.57 971.87 53951.41 88888.00 2018-10-16 17:09:21.000 289 7863.59 971.88 53951.43 88888.00 2018-10-16 17:09:22.000 289 7863.61 971.88 53951.46 88888.00 2018-10-16 17:09:23.000 289 7863.64 971.90 53951.49 88888.00 2018-10-16 17:09:24.000 289 7863.68 971.91 53951.51 88888.00 2018-10-16 17:09:25.000 289 7863.71 971.91 53951.54 88888.00 2018-10-16 17:09:26.000 289 7863.74 971.93 53951.57 88888.00 2018-10-16 17:09:27.000 289 7863.77 971.95 53951.59 88888.00 2018-10-16 17:09:28.000 289 7863.80 971.97 53951.62 88888.00 2018-10-16 17:09:29.000 289 7863.83 972.00 53951.64 88888.00 2018-10-16 17:09:30.000 289 7863.86 972.04 53951.66 88888.00 2018-10-16 17:09:31.000 289 7863.89 972.06 53951.70 88888.00 2018-10-16 17:09:32.000 289 7863.91 972.08 53951.72 88888.00 2018-10-16 17:09:33.000 289 7863.91 972.13 53951.74 88888.00 2018-10-16 17:09:34.000 289 7863.93 972.16 53951.76 88888.00 2018-10-16 17:09:35.000 289 7863.97 972.18 53951.80 88888.00 2018-10-16 17:09:36.000 289 7864.01 972.20 53951.84 88888.00 2018-10-16 17:09:37.000 289 7864.04 972.20 53951.87 88888.00 2018-10-16 17:09:38.000 289 7864.08 972.20 53951.91 88888.00 2018-10-16 17:09:39.000 289 7864.12 972.22 53951.95 88888.00 2018-10-16 17:09:40.000 289 7864.15 972.21 53951.98 88888.00 2018-10-16 17:09:41.000 289 7864.18 972.19 53952.00 88888.00 2018-10-16 17:09:42.000 289 7864.21 972.17 53952.04 88888.00 2018-10-16 17:09:43.000 289 7864.23 972.14 53952.07 88888.00 2018-10-16 17:09:44.000 289 7864.25 972.11 53952.10 88888.00 2018-10-16 17:09:45.000 289 7864.27 972.07 53952.13 88888.00 2018-10-16 17:09:46.000 289 7864.28 972.04 53952.16 88888.00 2018-10-16 17:09:47.000 289 7864.28 972.01 53952.20 88888.00 2018-10-16 17:09:48.000 289 7864.29 971.96 53952.23 88888.00 2018-10-16 17:09:49.000 289 7864.32 971.91 53952.27 88888.00 2018-10-16 17:09:50.000 289 7864.33 971.86 53952.29 88888.00 2018-10-16 17:09:51.000 289 7864.33 971.80 53952.32 88888.00 2018-10-16 17:09:52.000 289 7864.34 971.75 53952.34 88888.00 2018-10-16 17:09:53.000 289 7864.36 971.72 53952.38 88888.00 2018-10-16 17:09:54.000 289 7864.37 971.69 53952.41 88888.00 2018-10-16 17:09:55.000 289 7864.37 971.65 53952.42 88888.00 2018-10-16 17:09:56.000 289 7864.38 971.61 53952.43 88888.00 2018-10-16 17:09:57.000 289 7864.39 971.58 53952.44 88888.00 2018-10-16 17:09:58.000 289 7864.39 971.55 53952.46 88888.00 2018-10-16 17:09:59.000 289 7864.40 971.52 53952.50 88888.00 2018-10-16 17:10:00.000 289 7864.41 971.50 53952.53 88888.00 2018-10-16 17:10:01.000 289 7864.42 971.49 53952.56 88888.00 2018-10-16 17:10:02.000 289 7864.42 971.46 53952.57 88888.00 2018-10-16 17:10:03.000 289 7864.42 971.44 53952.59 88888.00 2018-10-16 17:10:04.000 289 7864.42 971.42 53952.61 88888.00 2018-10-16 17:10:05.000 289 7864.44 971.42 53952.62 88888.00 2018-10-16 17:10:06.000 289 7864.44 971.41 53952.64 88888.00 2018-10-16 17:10:07.000 289 7864.44 971.40 53952.66 88888.00 2018-10-16 17:10:08.000 289 7864.46 971.39 53952.69 88888.00 2018-10-16 17:10:09.000 289 7864.47 971.39 53952.72 88888.00 2018-10-16 17:10:10.000 289 7864.48 971.38 53952.74 88888.00 2018-10-16 17:10:11.000 289 7864.49 971.37 53952.75 88888.00 2018-10-16 17:10:12.000 289 7864.49 971.38 53952.76 88888.00 2018-10-16 17:10:13.000 289 7864.48 971.38 53952.75 88888.00 2018-10-16 17:10:14.000 289 7864.49 971.36 53952.76 88888.00 2018-10-16 17:10:15.000 289 7864.50 971.34 53952.79 88888.00 2018-10-16 17:10:16.000 289 7864.50 971.34 53952.82 88888.00 2018-10-16 17:10:17.000 289 7864.50 971.31 53952.84 88888.00 2018-10-16 17:10:18.000 289 7864.52 971.28 53952.86 88888.00 2018-10-16 17:10:19.000 289 7864.52 971.26 53952.88 88888.00 2018-10-16 17:10:20.000 289 7864.53 971.23 53952.92 88888.00 2018-10-16 17:10:21.000 289 7864.54 971.20 53952.95 88888.00 2018-10-16 17:10:22.000 289 7864.55 971.16 53952.98 88888.00 2018-10-16 17:10:23.000 289 7864.58 971.13 53953.01 88888.00 2018-10-16 17:10:24.000 289 7864.61 971.09 53953.03 88888.00 2018-10-16 17:10:25.000 289 7864.62 971.05 53953.07 88888.00 2018-10-16 17:10:26.000 289 7864.61 971.02 53953.11 88888.00 2018-10-16 17:10:27.000 289 7864.63 970.99 53953.13 88888.00 2018-10-16 17:10:28.000 289 7864.66 970.95 53953.16 88888.00 2018-10-16 17:10:29.000 289 7864.68 970.91 53953.20 88888.00 2018-10-16 17:10:30.000 289 7864.69 970.88 53953.23 88888.00 2018-10-16 17:10:31.000 289 7864.70 970.85 53953.25 88888.00 2018-10-16 17:10:32.000 289 7864.72 970.81 53953.26 88888.00 2018-10-16 17:10:33.000 289 7864.74 970.79 53953.29 88888.00 2018-10-16 17:10:34.000 289 7864.75 970.77 53953.31 88888.00 2018-10-16 17:10:35.000 289 7864.76 970.75 53953.32 88888.00 2018-10-16 17:10:36.000 289 7864.76 970.72 53953.35 88888.00 2018-10-16 17:10:37.000 289 7864.76 970.70 53953.38 88888.00 2018-10-16 17:10:38.000 289 7864.76 970.68 53953.39 88888.00 2018-10-16 17:10:39.000 289 7864.77 970.66 53953.41 88888.00 2018-10-16 17:10:40.000 289 7864.78 970.65 53953.43 88888.00 2018-10-16 17:10:41.000 289 7864.79 970.66 53953.44 88888.00 2018-10-16 17:10:42.000 289 7864.79 970.64 53953.46 88888.00 2018-10-16 17:10:43.000 289 7864.79 970.61 53953.47 88888.00 2018-10-16 17:10:44.000 289 7864.79 970.60 53953.48 88888.00 2018-10-16 17:10:45.000 289 7864.79 970.59 53953.50 88888.00 2018-10-16 17:10:46.000 289 7864.79 970.56 53953.52 88888.00 2018-10-16 17:10:47.000 289 7864.79 970.54 53953.53 88888.00 2018-10-16 17:10:48.000 289 7864.79 970.52 53953.54 88888.00 2018-10-16 17:10:49.000 289 7864.78 970.48 53953.56 88888.00 2018-10-16 17:10:50.000 289 7864.77 970.45 53953.57 88888.00 2018-10-16 17:10:51.000 289 7864.77 970.42 53953.58 88888.00 2018-10-16 17:10:52.000 289 7864.77 970.39 53953.59 88888.00 2018-10-16 17:10:53.000 289 7864.77 970.35 53953.61 88888.00 2018-10-16 17:10:54.000 289 7864.77 970.32 53953.63 88888.00 2018-10-16 17:10:55.000 289 7864.78 970.31 53953.66 88888.00 2018-10-16 17:10:56.000 289 7864.79 970.30 53953.68 88888.00 2018-10-16 17:10:57.000 289 7864.80 970.27 53953.69 88888.00 2018-10-16 17:10:58.000 289 7864.80 970.27 53953.71 88888.00 2018-10-16 17:10:59.000 289 7864.80 970.27 53953.74 88888.00 2018-10-16 17:11:00.000 289 7864.82 970.26 53953.77 88888.00 2018-10-16 17:11:01.000 289 7864.84 970.26 53953.80 88888.00 2018-10-16 17:11:02.000 289 7864.86 970.29 53953.82 88888.00 2018-10-16 17:11:03.000 289 7864.86 970.30 53953.84 88888.00 2018-10-16 17:11:04.000 289 7864.88 970.30 53953.86 88888.00 2018-10-16 17:11:05.000 289 7864.91 970.32 53953.88 88888.00 2018-10-16 17:11:06.000 289 7864.92 970.34 53953.90 88888.00 2018-10-16 17:11:07.000 289 7864.92 970.35 53953.92 88888.00 2018-10-16 17:11:08.000 289 7864.94 970.36 53953.92 88888.00 2018-10-16 17:11:09.000 289 7864.96 970.36 53953.94 88888.00 2018-10-16 17:11:10.000 289 7864.97 970.38 53953.97 88888.00 2018-10-16 17:11:11.000 289 7864.96 970.41 53954.00 88888.00 2018-10-16 17:11:12.000 289 7864.96 970.43 53954.01 88888.00 2018-10-16 17:11:13.000 289 7864.96 970.42 53954.02 88888.00 2018-10-16 17:11:14.000 289 7864.96 970.42 53954.04 88888.00 2018-10-16 17:11:15.000 289 7864.96 970.42 53954.06 88888.00 2018-10-16 17:11:16.000 289 7864.95 970.41 53954.07 88888.00 2018-10-16 17:11:17.000 289 7864.95 970.39 53954.08 88888.00 2018-10-16 17:11:18.000 289 7864.94 970.39 53954.09 88888.00 2018-10-16 17:11:19.000 289 7864.93 970.38 53954.08 88888.00 2018-10-16 17:11:20.000 289 7864.91 970.36 53954.09 88888.00 2018-10-16 17:11:21.000 289 7864.90 970.36 53954.10 88888.00 2018-10-16 17:11:22.000 289 7864.88 970.36 53954.09 88888.00 2018-10-16 17:11:23.000 289 7864.85 970.36 53954.09 88888.00 2018-10-16 17:11:24.000 289 7864.83 970.35 53954.10 88888.00 2018-10-16 17:11:25.000 289 7864.82 970.33 53954.11 88888.00 2018-10-16 17:11:26.000 289 7864.80 970.33 53954.12 88888.00 2018-10-16 17:11:27.000 289 7864.77 970.34 53954.12 88888.00 2018-10-16 17:11:28.000 289 7864.75 970.34 53954.12 88888.00 2018-10-16 17:11:29.000 289 7864.73 970.33 53954.13 88888.00 2018-10-16 17:11:30.000 289 7864.71 970.31 53954.14 88888.00 2018-10-16 17:11:31.000 289 7864.70 970.30 53954.15 88888.00 2018-10-16 17:11:32.000 289 7864.68 970.31 53954.16 88888.00 2018-10-16 17:11:33.000 289 7864.66 970.32 53954.16 88888.00 2018-10-16 17:11:34.000 289 7864.64 970.32 53954.15 88888.00 2018-10-16 17:11:35.000 289 7864.61 970.31 53954.17 88888.00 2018-10-16 17:11:36.000 289 7864.59 970.32 53954.18 88888.00 2018-10-16 17:11:37.000 289 7864.57 970.32 53954.19 88888.00 2018-10-16 17:11:38.000 289 7864.56 970.33 53954.21 88888.00 2018-10-16 17:11:39.000 289 7864.55 970.34 53954.21 88888.00 2018-10-16 17:11:40.000 289 7864.53 970.38 53954.22 88888.00 2018-10-16 17:11:41.000 289 7864.52 970.42 53954.23 88888.00 2018-10-16 17:11:42.000 289 7864.50 970.44 53954.24 88888.00 2018-10-16 17:11:43.000 289 7864.48 970.47 53954.26 88888.00 2018-10-16 17:11:44.000 289 7864.47 970.49 53954.28 88888.00 2018-10-16 17:11:45.000 289 7864.47 970.52 53954.27 88888.00 2018-10-16 17:11:46.000 289 7864.46 970.56 53954.27 88888.00 2018-10-16 17:11:47.000 289 7864.45 970.59 53954.28 88888.00 2018-10-16 17:11:48.000 289 7864.43 970.61 53954.29 88888.00 2018-10-16 17:11:49.000 289 7864.42 970.64 53954.29 88888.00 2018-10-16 17:11:50.000 289 7864.39 970.66 53954.29 88888.00 2018-10-16 17:11:51.000 289 7864.36 970.68 53954.29 88888.00 2018-10-16 17:11:52.000 289 7864.33 970.70 53954.29 88888.00 2018-10-16 17:11:53.000 289 7864.30 970.72 53954.29 88888.00 2018-10-16 17:11:54.000 289 7864.26 970.71 53954.29 88888.00 2018-10-16 17:11:55.000 289 7864.22 970.72 53954.27 88888.00 2018-10-16 17:11:56.000 289 7864.18 970.73 53954.25 88888.00 2018-10-16 17:11:57.000 289 7864.13 970.74 53954.25 88888.00 2018-10-16 17:11:58.000 289 7864.08 970.74 53954.25 88888.00 2018-10-16 17:11:59.000 289 7864.04 970.75 53954.25 88888.00 2018-10-16 17:12:00.000 289 7863.99 970.75 53954.23 88888.00 2018-10-16 17:12:01.000 289 7863.94 970.74 53954.24 88888.00 2018-10-16 17:12:02.000 289 7863.89 970.73 53954.24 88888.00 2018-10-16 17:12:03.000 289 7863.86 970.72 53954.24 88888.00 2018-10-16 17:12:04.000 289 7863.82 970.72 53954.24 88888.00 2018-10-16 17:12:05.000 289 7863.78 970.73 53954.25 88888.00 2018-10-16 17:12:06.000 289 7863.75 970.73 53954.25 88888.00 2018-10-16 17:12:07.000 289 7863.71 970.72 53954.23 88888.00 2018-10-16 17:12:08.000 289 7863.67 970.73 53954.22 88888.00 2018-10-16 17:12:09.000 289 7863.63 970.73 53954.23 88888.00 2018-10-16 17:12:10.000 289 7863.59 970.73 53954.23 88888.00 2018-10-16 17:12:11.000 289 7863.54 970.73 53954.23 88888.00 2018-10-16 17:12:12.000 289 7863.50 970.72 53954.23 88888.00 2018-10-16 17:12:13.000 289 7863.45 970.72 53954.21 88888.00 2018-10-16 17:12:14.000 289 7863.40 970.71 53954.20 88888.00 2018-10-16 17:12:15.000 289 7863.34 970.69 53954.20 88888.00 2018-10-16 17:12:16.000 289 7863.29 970.67 53954.20 88888.00 2018-10-16 17:12:17.000 289 7863.22 970.66 53954.19 88888.00 2018-10-16 17:12:18.000 289 7863.15 970.65 53954.17 88888.00 2018-10-16 17:12:19.000 289 7863.09 970.62 53954.16 88888.00 2018-10-16 17:12:20.000 289 7863.04 970.59 53954.16 88888.00 2018-10-16 17:12:21.000 289 7862.96 970.56 53954.15 88888.00 2018-10-16 17:12:22.000 289 7862.90 970.52 53954.13 88888.00 2018-10-16 17:12:23.000 289 7862.83 970.49 53954.12 88888.00 2018-10-16 17:12:24.000 289 7862.77 970.45 53954.11 88888.00 2018-10-16 17:12:25.000 289 7862.71 970.40 53954.11 88888.00 2018-10-16 17:12:26.000 289 7862.64 970.35 53954.11 88888.00 2018-10-16 17:12:27.000 289 7862.58 970.32 53954.12 88888.00 2018-10-16 17:12:28.000 289 7862.52 970.28 53954.13 88888.00 2018-10-16 17:12:29.000 289 7862.48 970.23 53954.15 88888.00 2018-10-16 17:12:30.000 289 7862.44 970.19 53954.16 88888.00 2018-10-16 17:12:31.000 289 7862.42 970.15 53954.18 88888.00 2018-10-16 17:12:32.000 289 7862.38 970.10 53954.19 88888.00 2018-10-16 17:12:33.000 289 7862.36 970.06 53954.21 88888.00 2018-10-16 17:12:34.000 289 7862.34 970.03 53954.23 88888.00 2018-10-16 17:12:35.000 289 7862.32 970.01 53954.26 88888.00 2018-10-16 17:12:36.000 289 7862.30 969.99 53954.28 88888.00 2018-10-16 17:12:37.000 289 7862.29 970.00 53954.30 88888.00 2018-10-16 17:12:38.000 289 7862.28 970.00 53954.32 88888.00 2018-10-16 17:12:39.000 289 7862.28 970.00 53954.34 88888.00 2018-10-16 17:12:40.000 289 7862.28 970.01 53954.37 88888.00 2018-10-16 17:12:41.000 289 7862.26 970.02 53954.39 88888.00 2018-10-16 17:12:42.000 289 7862.26 970.02 53954.41 88888.00 2018-10-16 17:12:43.000 289 7862.26 970.04 53954.43 88888.00 2018-10-16 17:12:44.000 289 7862.26 970.06 53954.45 88888.00 2018-10-16 17:12:45.000 289 7862.26 970.06 53954.46 88888.00 2018-10-16 17:12:46.000 289 7862.26 970.07 53954.48 88888.00 2018-10-16 17:12:47.000 289 7862.26 970.09 53954.50 88888.00 2018-10-16 17:12:48.000 289 7862.27 970.11 53954.54 88888.00 2018-10-16 17:12:49.000 289 7862.27 970.12 53954.56 88888.00 2018-10-16 17:12:50.000 289 7862.28 970.12 53954.59 88888.00 2018-10-16 17:12:51.000 289 7862.29 970.12 53954.63 88888.00 2018-10-16 17:12:52.000 289 7862.29 970.11 53954.66 88888.00 2018-10-16 17:12:53.000 289 7862.29 970.10 53954.68 88888.00 2018-10-16 17:12:54.000 289 7862.30 970.08 53954.71 88888.00 2018-10-16 17:12:55.000 289 7862.31 970.06 53954.74 88888.00 2018-10-16 17:12:56.000 289 7862.31 970.05 53954.77 88888.00 2018-10-16 17:12:57.000 289 7862.32 970.04 53954.79 88888.00 2018-10-16 17:12:58.000 289 7862.32 970.03 53954.82 88888.00 2018-10-16 17:12:59.000 289 7862.32 970.02 53954.85 88888.00 2018-10-16 17:13:00.000 289 7862.31 969.99 53954.87 88888.00 2018-10-16 17:13:01.000 289 7862.31 969.96 53954.89 88888.00 2018-10-16 17:13:02.000 289 7862.32 969.96 53954.92 88888.00 2018-10-16 17:13:03.000 289 7862.33 969.96 53954.95 88888.00 2018-10-16 17:13:04.000 289 7862.32 969.97 53954.98 88888.00 2018-10-16 17:13:05.000 289 7862.31 969.97 53954.99 88888.00 2018-10-16 17:13:06.000 289 7862.31 969.97 53955.00 88888.00 2018-10-16 17:13:07.000 289 7862.33 969.97 53955.02 88888.00 2018-10-16 17:13:08.000 289 7862.33 969.98 53955.05 88888.00 2018-10-16 17:13:09.000 289 7862.33 970.00 53955.07 88888.00 2018-10-16 17:13:10.000 289 7862.34 970.01 53955.09 88888.00 2018-10-16 17:13:11.000 289 7862.36 970.04 53955.11 88888.00 2018-10-16 17:13:12.000 289 7862.38 970.07 53955.13 88888.00 2018-10-16 17:13:13.000 289 7862.39 970.10 53955.13 88888.00 2018-10-16 17:13:14.000 289 7862.40 970.12 53955.14 88888.00 2018-10-16 17:13:15.000 289 7862.42 970.16 53955.16 88888.00 2018-10-16 17:13:16.000 289 7862.44 970.21 53955.18 88888.00 2018-10-16 17:13:17.000 289 7862.46 970.26 53955.20 88888.00 2018-10-16 17:13:18.000 289 7862.48 970.30 53955.23 88888.00 2018-10-16 17:13:19.000 289 7862.50 970.36 53955.25 88888.00 2018-10-16 17:13:20.000 289 7862.51 970.43 53955.26 88888.00 2018-10-16 17:13:21.000 289 7862.51 970.48 53955.27 88888.00 2018-10-16 17:13:22.000 289 7862.54 970.53 53955.28 88888.00 2018-10-16 17:13:23.000 289 7862.57 970.59 53955.27 88888.00 2018-10-16 17:13:24.000 289 7862.57 970.66 53955.27 88888.00 2018-10-16 17:13:25.000 289 7862.58 970.71 53955.27 88888.00 2018-10-16 17:13:26.000 289 7862.60 970.76 53955.29 88888.00 2018-10-16 17:13:27.000 289 7862.61 970.82 53955.32 88888.00 2018-10-16 17:13:28.000 289 7862.61 970.87 53955.34 88888.00 2018-10-16 17:13:29.000 289 7862.62 970.93 53955.35 88888.00 2018-10-16 17:13:30.000 289 7862.64 970.96 53955.36 88888.00 2018-10-16 17:13:31.000 289 7862.66 971.00 53955.38 88888.00 2018-10-16 17:13:32.000 289 7862.67 971.04 53955.38 88888.00 2018-10-16 17:13:33.000 289 7862.67 971.08 53955.39 88888.00 2018-10-16 17:13:34.000 289 7862.70 971.12 53955.43 88888.00 2018-10-16 17:13:35.000 289 7862.73 971.15 53955.45 88888.00 2018-10-16 17:13:36.000 289 7862.74 971.17 53955.46 88888.00 2018-10-16 17:13:37.000 289 7862.74 971.20 53955.48 88888.00 2018-10-16 17:13:38.000 289 7862.75 971.23 53955.50 88888.00 2018-10-16 17:13:39.000 289 7862.77 971.27 53955.52 88888.00 2018-10-16 17:13:40.000 289 7862.80 971.29 53955.54 88888.00 2018-10-16 17:13:41.000 289 7862.81 971.32 53955.55 88888.00 2018-10-16 17:13:42.000 289 7862.82 971.34 53955.56 88888.00 2018-10-16 17:13:43.000 289 7862.83 971.36 53955.58 88888.00 2018-10-16 17:13:44.000 289 7862.84 971.38 53955.61 88888.00 2018-10-16 17:13:45.000 289 7862.85 971.39 53955.62 88888.00 2018-10-16 17:13:46.000 289 7862.85 971.39 53955.63 88888.00 2018-10-16 17:13:47.000 289 7862.85 971.38 53955.66 88888.00 2018-10-16 17:13:48.000 289 7862.86 971.37 53955.68 88888.00 2018-10-16 17:13:49.000 289 7862.86 971.38 53955.69 88888.00 2018-10-16 17:13:50.000 289 7862.85 971.37 53955.70 88888.00 2018-10-16 17:13:51.000 289 7862.85 971.35 53955.72 88888.00 2018-10-16 17:13:52.000 289 7862.84 971.34 53955.73 88888.00 2018-10-16 17:13:53.000 289 7862.84 971.33 53955.75 88888.00 2018-10-16 17:13:54.000 289 7862.83 971.32 53955.76 88888.00 2018-10-16 17:13:55.000 289 7862.83 971.30 53955.75 88888.00 2018-10-16 17:13:56.000 289 7862.82 971.28 53955.76 88888.00 2018-10-16 17:13:57.000 289 7862.82 971.27 53955.77 88888.00 2018-10-16 17:13:58.000 289 7862.81 971.27 53955.79 88888.00 2018-10-16 17:13:59.000 289 7862.80 971.26 53955.80 88888.00 2018-10-16 17:14:00.000 289 7862.78 971.26 53955.81 88888.00 2018-10-16 17:14:01.000 289 7862.76 971.26 53955.82 88888.00 2018-10-16 17:14:02.000 289 7862.74 971.26 53955.82 88888.00 2018-10-16 17:14:03.000 289 7862.73 971.26 53955.82 88888.00 2018-10-16 17:14:04.000 289 7862.72 971.27 53955.84 88888.00 2018-10-16 17:14:05.000 289 7862.71 971.30 53955.84 88888.00 2018-10-16 17:14:06.000 289 7862.70 971.32 53955.83 88888.00 2018-10-16 17:14:07.000 289 7862.70 971.35 53955.83 88888.00 2018-10-16 17:14:08.000 289 7862.69 971.39 53955.84 88888.00 2018-10-16 17:14:09.000 289 7862.69 971.42 53955.84 88888.00 2018-10-16 17:14:10.000 289 7862.69 971.44 53955.84 88888.00 2018-10-16 17:14:11.000 289 7862.69 971.46 53955.86 88888.00 2018-10-16 17:14:12.000 289 7862.68 971.49 53955.87 88888.00 2018-10-16 17:14:13.000 289 7862.69 971.54 53955.88 88888.00 2018-10-16 17:14:14.000 289 7862.70 971.58 53955.90 88888.00 2018-10-16 17:14:15.000 289 7862.70 971.60 53955.91 88888.00 2018-10-16 17:14:16.000 289 7862.70 971.63 53955.93 88888.00 2018-10-16 17:14:17.000 289 7862.72 971.67 53955.94 88888.00 2018-10-16 17:14:18.000 289 7862.74 971.70 53955.96 88888.00 2018-10-16 17:14:19.000 289 7862.74 971.72 53955.98 88888.00 2018-10-16 17:14:20.000 289 7862.74 971.74 53956.00 88888.00 2018-10-16 17:14:21.000 289 7862.73 971.74 53956.01 88888.00 2018-10-16 17:14:22.000 289 7862.73 971.75 53956.02 88888.00 2018-10-16 17:14:23.000 289 7862.74 971.77 53956.04 88888.00 2018-10-16 17:14:24.000 289 7862.73 971.77 53956.04 88888.00 2018-10-16 17:14:25.000 289 7862.73 971.76 53956.03 88888.00 2018-10-16 17:14:26.000 289 7862.72 971.76 53956.05 88888.00 2018-10-16 17:14:27.000 289 7862.71 971.75 53956.07 88888.00 2018-10-16 17:14:28.000 289 7862.69 971.73 53956.09 88888.00 2018-10-16 17:14:29.000 289 7862.68 971.72 53956.11 88888.00 2018-10-16 17:14:30.000 289 7862.68 971.70 53956.11 88888.00 2018-10-16 17:14:31.000 289 7862.67 971.67 53956.13 88888.00 2018-10-16 17:14:32.000 289 7862.65 971.65 53956.15 88888.00 2018-10-16 17:14:33.000 289 7862.65 971.64 53956.16 88888.00 2018-10-16 17:14:34.000 289 7862.65 971.63 53956.18 88888.00 2018-10-16 17:14:35.000 289 7862.64 971.62 53956.20 88888.00 2018-10-16 17:14:36.000 289 7862.64 971.61 53956.21 88888.00 2018-10-16 17:14:37.000 289 7862.66 971.61 53956.23 88888.00 2018-10-16 17:14:38.000 289 7862.66 971.60 53956.25 88888.00 2018-10-16 17:14:39.000 289 7862.67 971.59 53956.27 88888.00 2018-10-16 17:14:40.000 289 7862.69 971.60 53956.32 88888.00 2018-10-16 17:14:41.000 289 7862.71 971.60 53956.36 88888.00 2018-10-16 17:14:42.000 289 7862.72 971.59 53956.38 88888.00 2018-10-16 17:14:43.000 289 7862.74 971.59 53956.41 88888.00 2018-10-16 17:14:44.000 289 7862.75 971.60 53956.43 88888.00 2018-10-16 17:14:45.000 289 7862.77 971.58 53956.44 88888.00 2018-10-16 17:14:46.000 289 7862.77 971.57 53956.46 88888.00 2018-10-16 17:14:47.000 289 7862.78 971.58 53956.49 88888.00 2018-10-16 17:14:48.000 289 7862.79 971.59 53956.51 88888.00 2018-10-16 17:14:49.000 289 7862.80 971.60 53956.52 88888.00 2018-10-16 17:14:50.000 289 7862.81 971.60 53956.54 88888.00 2018-10-16 17:14:51.000 289 7862.82 971.61 53956.56 88888.00 2018-10-16 17:14:52.000 289 7862.83 971.62 53956.58 88888.00 2018-10-16 17:14:53.000 289 7862.84 971.64 53956.59 88888.00 2018-10-16 17:14:54.000 289 7862.84 971.66 53956.60 88888.00 2018-10-16 17:14:55.000 289 7862.85 971.68 53956.61 88888.00 2018-10-16 17:14:56.000 289 7862.85 971.71 53956.61 88888.00 2018-10-16 17:14:57.000 289 7862.85 971.72 53956.62 88888.00 2018-10-16 17:14:58.000 289 7862.85 971.74 53956.62 88888.00 2018-10-16 17:14:59.000 289 7862.85 971.77 53956.62 88888.00 2018-10-16 17:15:00.000 289 7862.84 971.78 53956.64 88888.00 2018-10-16 17:15:01.000 289 7862.84 971.79 53956.66 88888.00 2018-10-16 17:15:02.000 289 7862.83 971.80 53956.66 88888.00 2018-10-16 17:15:03.000 289 7862.83 971.81 53956.66 88888.00 2018-10-16 17:15:04.000 289 7862.82 971.82 53956.66 88888.00 2018-10-16 17:15:05.000 289 7862.81 971.82 53956.65 88888.00 2018-10-16 17:15:06.000 289 7862.80 971.83 53956.64 88888.00 2018-10-16 17:15:07.000 289 7862.79 971.84 53956.65 88888.00 2018-10-16 17:15:08.000 289 7862.78 971.84 53956.65 88888.00 2018-10-16 17:15:09.000 289 7862.77 971.84 53956.66 88888.00 2018-10-16 17:15:10.000 289 7862.77 971.84 53956.68 88888.00 2018-10-16 17:15:11.000 289 7862.76 971.83 53956.68 88888.00 2018-10-16 17:15:12.000 289 7862.76 971.84 53956.68 88888.00 2018-10-16 17:15:13.000 289 7862.76 971.85 53956.69 88888.00 2018-10-16 17:15:14.000 289 7862.76 971.86 53956.70 88888.00 2018-10-16 17:15:15.000 289 7862.77 971.87 53956.72 88888.00 2018-10-16 17:15:16.000 289 7862.79 971.86 53956.75 88888.00 2018-10-16 17:15:17.000 289 7862.79 971.86 53956.76 88888.00 2018-10-16 17:15:18.000 289 7862.79 971.86 53956.76 88888.00 2018-10-16 17:15:19.000 289 7862.79 971.84 53956.77 88888.00 2018-10-16 17:15:20.000 289 7862.80 971.85 53956.78 88888.00 2018-10-16 17:15:21.000 289 7862.81 971.86 53956.80 88888.00 2018-10-16 17:15:22.000 289 7862.80 971.86 53956.81 88888.00 2018-10-16 17:15:23.000 289 7862.79 971.87 53956.82 88888.00 2018-10-16 17:15:24.000 289 7862.78 971.88 53956.83 88888.00 2018-10-16 17:15:25.000 289 7862.77 971.89 53956.83 88888.00 2018-10-16 17:15:26.000 289 7862.76 971.91 53956.82 88888.00 2018-10-16 17:15:27.000 289 7862.73 971.92 53956.80 88888.00 2018-10-16 17:15:28.000 289 7862.71 971.94 53956.79 88888.00 2018-10-16 17:15:29.000 289 7862.70 971.96 53956.77 88888.00 2018-10-16 17:15:30.000 289 7862.67 971.97 53956.77 88888.00 2018-10-16 17:15:31.000 289 7862.64 972.01 53956.75 88888.00 2018-10-16 17:15:32.000 289 7862.61 972.04 53956.73 88888.00 2018-10-16 17:15:33.000 289 7862.59 972.06 53956.71 88888.00 2018-10-16 17:15:34.000 289 7862.57 972.07 53956.70 88888.00 2018-10-16 17:15:35.000 289 7862.53 972.10 53956.70 88888.00 2018-10-16 17:15:36.000 289 7862.50 972.12 53956.68 88888.00 2018-10-16 17:15:37.000 289 7862.47 972.12 53956.67 88888.00 2018-10-16 17:15:38.000 289 7862.44 972.11 53956.68 88888.00 2018-10-16 17:15:39.000 289 7862.41 972.12 53956.67 88888.00 2018-10-16 17:15:40.000 289 7862.40 972.13 53956.66 88888.00 2018-10-16 17:15:41.000 289 7862.38 972.12 53956.66 88888.00 2018-10-16 17:15:42.000 289 7862.34 972.11 53956.66 88888.00 2018-10-16 17:15:43.000 289 7862.31 972.10 53956.67 88888.00 2018-10-16 17:15:44.000 289 7862.30 972.09 53956.67 88888.00 2018-10-16 17:15:45.000 289 7862.28 972.08 53956.66 88888.00 2018-10-16 17:15:46.000 289 7862.25 972.05 53956.68 88888.00 2018-10-16 17:15:47.000 289 7862.22 972.02 53956.68 88888.00 2018-10-16 17:15:48.000 289 7862.19 971.99 53956.67 88888.00 2018-10-16 17:15:49.000 289 7862.17 971.96 53956.68 88888.00 2018-10-16 17:15:50.000 289 7862.14 971.94 53956.69 88888.00 2018-10-16 17:15:51.000 289 7862.11 971.91 53956.70 88888.00 2018-10-16 17:15:52.000 289 7862.09 971.88 53956.69 88888.00 2018-10-16 17:15:53.000 289 7862.07 971.86 53956.69 88888.00 2018-10-16 17:15:54.000 289 7862.06 971.84 53956.69 88888.00 2018-10-16 17:15:55.000 289 7862.04 971.81 53956.69 88888.00 2018-10-16 17:15:56.000 289 7862.02 971.80 53956.71 88888.00 2018-10-16 17:15:57.000 289 7862.01 971.78 53956.72 88888.00 2018-10-16 17:15:58.000 289 7862.00 971.77 53956.73 88888.00 2018-10-16 17:15:59.000 289 7861.99 971.76 53956.75 88888.00 2018-10-16 17:16:00.000 289 7861.97 971.76 53956.76 88888.00 2018-10-16 17:16:01.000 289 7861.97 971.76 53956.77 88888.00 2018-10-16 17:16:02.000 289 7861.98 971.76 53956.79 88888.00 2018-10-16 17:16:03.000 289 7861.97 971.77 53956.80 88888.00 2018-10-16 17:16:04.000 289 7861.97 971.77 53956.81 88888.00 2018-10-16 17:16:05.000 289 7861.98 971.77 53956.83 88888.00 2018-10-16 17:16:06.000 289 7861.98 971.77 53956.85 88888.00 2018-10-16 17:16:07.000 289 7861.98 971.78 53956.86 88888.00 2018-10-16 17:16:08.000 289 7861.98 971.79 53956.88 88888.00 2018-10-16 17:16:09.000 289 7861.98 971.81 53956.89 88888.00 2018-10-16 17:16:10.000 289 7861.99 971.82 53956.90 88888.00 2018-10-16 17:16:11.000 289 7862.00 971.82 53956.92 88888.00 2018-10-16 17:16:12.000 289 7862.00 971.81 53956.94 88888.00 2018-10-16 17:16:13.000 289 7861.99 971.81 53956.95 88888.00 2018-10-16 17:16:14.000 289 7861.98 971.80 53956.95 88888.00 2018-10-16 17:16:15.000 289 7861.98 971.81 53956.95 88888.00 2018-10-16 17:16:16.000 289 7861.97 971.80 53956.96 88888.00 2018-10-16 17:16:17.000 289 7861.96 971.79 53956.97 88888.00 2018-10-16 17:16:18.000 289 7861.96 971.78 53956.98 88888.00 2018-10-16 17:16:19.000 289 7861.96 971.77 53956.98 88888.00 2018-10-16 17:16:20.000 289 7861.95 971.76 53957.00 88888.00 2018-10-16 17:16:21.000 289 7861.94 971.77 53957.01 88888.00 2018-10-16 17:16:22.000 289 7861.92 971.78 53957.01 88888.00 2018-10-16 17:16:23.000 289 7861.91 971.79 53957.01 88888.00 2018-10-16 17:16:24.000 289 7861.91 971.80 53957.02 88888.00 2018-10-16 17:16:25.000 289 7861.90 971.79 53957.04 88888.00 2018-10-16 17:16:26.000 289 7861.89 971.80 53957.04 88888.00 2018-10-16 17:16:27.000 289 7861.88 971.82 53957.04 88888.00 2018-10-16 17:16:28.000 289 7861.88 971.84 53957.04 88888.00 2018-10-16 17:16:29.000 289 7861.88 971.84 53957.05 88888.00 2018-10-16 17:16:30.000 289 7861.87 971.85 53957.04 88888.00 2018-10-16 17:16:31.000 289 7861.86 971.89 53957.05 88888.00 2018-10-16 17:16:32.000 289 7861.87 971.92 53957.08 88888.00 2018-10-16 17:16:33.000 289 7861.88 971.93 53957.09 88888.00 2018-10-16 17:16:34.000 289 7861.88 971.95 53957.09 88888.00 2018-10-16 17:16:35.000 289 7861.87 971.98 53957.10 88888.00 2018-10-16 17:16:36.000 289 7861.86 971.99 53957.11 88888.00 2018-10-16 17:16:37.000 289 7861.85 971.99 53957.12 88888.00 2018-10-16 17:16:38.000 289 7861.86 972.02 53957.16 88888.00 2018-10-16 17:16:39.000 289 7861.88 972.06 53957.19 88888.00 2018-10-16 17:16:40.000 289 7861.89 972.08 53957.20 88888.00 2018-10-16 17:16:41.000 289 7861.89 972.11 53957.21 88888.00 2018-10-16 17:16:42.000 289 7861.90 972.13 53957.22 88888.00 2018-10-16 17:16:43.000 289 7861.91 972.16 53957.23 88888.00 2018-10-16 17:16:44.000 289 7861.93 972.17 53957.25 88888.00 2018-10-16 17:16:45.000 289 7861.94 972.20 53957.26 88888.00 2018-10-16 17:16:46.000 289 7861.95 972.25 53957.28 88888.00 2018-10-16 17:16:47.000 289 7861.96 972.28 53957.30 88888.00 2018-10-16 17:16:48.000 289 7861.96 972.31 53957.33 88888.00 2018-10-16 17:16:49.000 289 7861.97 972.34 53957.33 88888.00 2018-10-16 17:16:50.000 289 7861.98 972.39 53957.34 88888.00 2018-10-16 17:16:51.000 289 7861.98 972.44 53957.36 88888.00 2018-10-16 17:16:52.000 289 7861.99 972.49 53957.36 88888.00 2018-10-16 17:16:53.000 289 7861.99 972.53 53957.37 88888.00 2018-10-16 17:16:54.000 289 7861.99 972.58 53957.37 88888.00 2018-10-16 17:16:55.000 289 7861.99 972.63 53957.37 88888.00 2018-10-16 17:16:56.000 289 7861.98 972.68 53957.37 88888.00 2018-10-16 17:16:57.000 289 7861.98 972.74 53957.36 88888.00 2018-10-16 17:16:58.000 289 7861.97 972.82 53957.36 88888.00 2018-10-16 17:16:59.000 289 7861.96 972.88 53957.36 88888.00 2018-10-16 17:17:00.000 289 7861.96 972.93 53957.37 88888.00 2018-10-16 17:17:01.000 289 7861.97 972.99 53957.37 88888.00 2018-10-16 17:17:02.000 289 7861.97 973.06 53957.38 88888.00 2018-10-16 17:17:03.000 289 7861.97 973.13 53957.40 88888.00 2018-10-16 17:17:04.000 289 7861.97 973.21 53957.42 88888.00 2018-10-16 17:17:05.000 289 7861.98 973.27 53957.41 88888.00 2018-10-16 17:17:06.000 289 7861.98 973.32 53957.42 88888.00 2018-10-16 17:17:07.000 289 7861.99 973.38 53957.43 88888.00 2018-10-16 17:17:08.000 289 7861.99 973.43 53957.44 88888.00 2018-10-16 17:17:09.000 289 7862.00 973.48 53957.45 88888.00 2018-10-16 17:17:10.000 289 7862.00 973.53 53957.46 88888.00 2018-10-16 17:17:11.000 289 7862.01 973.58 53957.46 88888.00 2018-10-16 17:17:12.000 289 7862.02 973.63 53957.48 88888.00 2018-10-16 17:17:13.000 289 7862.04 973.65 53957.50 88888.00 2018-10-16 17:17:14.000 289 7862.04 973.68 53957.52 88888.00 2018-10-16 17:17:15.000 289 7862.03 973.72 53957.52 88888.00 2018-10-16 17:17:16.000 289 7862.02 973.74 53957.54 88888.00 2018-10-16 17:17:17.000 289 7862.01 973.75 53957.55 88888.00 2018-10-16 17:17:18.000 289 7862.01 973.75 53957.56 88888.00 2018-10-16 17:17:19.000 289 7862.00 973.76 53957.57 88888.00 2018-10-16 17:17:20.000 289 7861.98 973.76 53957.59 88888.00 2018-10-16 17:17:21.000 289 7861.98 973.75 53957.60 88888.00 2018-10-16 17:17:22.000 289 7861.98 973.74 53957.61 88888.00 2018-10-16 17:17:23.000 289 7861.97 973.73 53957.61 88888.00 2018-10-16 17:17:24.000 289 7861.94 973.72 53957.63 88888.00 2018-10-16 17:17:25.000 289 7861.92 973.69 53957.64 88888.00 2018-10-16 17:17:26.000 289 7861.91 973.66 53957.65 88888.00 2018-10-16 17:17:27.000 289 7861.89 973.63 53957.65 88888.00 2018-10-16 17:17:28.000 289 7861.86 973.61 53957.67 88888.00 2018-10-16 17:17:29.000 289 7861.84 973.57 53957.68 88888.00 2018-10-16 17:17:30.000 289 7861.82 973.55 53957.69 88888.00 2018-10-16 17:17:31.000 289 7861.80 973.53 53957.70 88888.00 2018-10-16 17:17:32.000 289 7861.78 973.51 53957.72 88888.00 2018-10-16 17:17:33.000 289 7861.76 973.49 53957.73 88888.00 2018-10-16 17:17:34.000 289 7861.75 973.46 53957.74 88888.00 2018-10-16 17:17:35.000 289 7861.73 973.42 53957.75 88888.00 2018-10-16 17:17:36.000 289 7861.71 973.40 53957.77 88888.00 2018-10-16 17:17:37.000 289 7861.71 973.39 53957.78 88888.00 2018-10-16 17:17:38.000 289 7861.69 973.38 53957.80 88888.00 2018-10-16 17:17:39.000 289 7861.67 973.34 53957.81 88888.00 2018-10-16 17:17:40.000 289 7861.66 973.30 53957.82 88888.00 2018-10-16 17:17:41.000 289 7861.65 973.28 53957.82 88888.00 2018-10-16 17:17:42.000 289 7861.63 973.25 53957.83 88888.00 2018-10-16 17:17:43.000 289 7861.60 973.20 53957.83 88888.00 2018-10-16 17:17:44.000 289 7861.55 973.17 53957.81 88888.00 2018-10-16 17:17:45.000 289 7861.49 973.13 53957.79 88888.00 2018-10-16 17:17:46.000 289 7861.45 973.07 53957.79 88888.00 2018-10-16 17:17:47.000 289 7861.40 973.00 53957.77 88888.00 2018-10-16 17:17:48.000 289 7861.33 972.94 53957.75 88888.00 2018-10-16 17:17:49.000 289 7861.27 972.89 53957.73 88888.00 2018-10-16 17:17:50.000 289 7861.21 972.82 53957.73 88888.00 2018-10-16 17:17:51.000 289 7861.14 972.72 53957.70 88888.00 2018-10-16 17:17:52.000 289 7861.06 972.65 53957.66 88888.00 2018-10-16 17:17:53.000 289 7860.98 972.57 53957.64 88888.00 2018-10-16 17:17:54.000 289 7860.90 972.47 53957.62 88888.00 2018-10-16 17:17:55.000 289 7860.80 972.36 53957.60 88888.00 2018-10-16 17:17:56.000 289 7860.71 972.25 53957.57 88888.00 2018-10-16 17:17:57.000 289 7860.63 972.15 53957.55 88888.00 2018-10-16 17:17:58.000 289 7860.56 972.03 53957.54 88888.00 2018-10-16 17:17:59.000 289 7860.48 971.90 53957.53 88888.00 2018-10-16 17:18:00.000 289 7860.39 971.77 53957.51 88888.00 2018-10-16 17:18:01.000 289 7860.32 971.66 53957.49 88888.00 2018-10-16 17:18:02.000 289 7860.25 971.53 53957.48 88888.00 2018-10-16 17:18:03.000 289 7860.17 971.42 53957.48 88888.00 2018-10-16 17:18:04.000 289 7860.10 971.31 53957.47 88888.00 2018-10-16 17:18:05.000 289 7860.04 971.20 53957.46 88888.00 2018-10-16 17:18:06.000 289 7859.97 971.07 53957.45 88888.00 2018-10-16 17:18:07.000 289 7859.91 970.95 53957.43 88888.00 2018-10-16 17:18:08.000 289 7859.85 970.85 53957.43 88888.00 2018-10-16 17:18:09.000 289 7859.79 970.75 53957.42 88888.00 2018-10-16 17:18:10.000 289 7859.72 970.66 53957.41 88888.00 2018-10-16 17:18:11.000 289 7859.66 970.56 53957.40 88888.00 2018-10-16 17:18:12.000 289 7859.58 970.47 53957.38 88888.00 2018-10-16 17:18:13.000 289 7859.52 970.38 53957.35 88888.00 2018-10-16 17:18:14.000 289 7859.46 970.29 53957.32 88888.00 2018-10-16 17:18:15.000 289 7859.41 970.19 53957.32 88888.00 2018-10-16 17:18:16.000 289 7859.35 970.11 53957.32 88888.00 2018-10-16 17:18:17.000 289 7859.28 970.04 53957.30 88888.00 2018-10-16 17:18:18.000 289 7859.22 969.98 53957.29 88888.00 2018-10-16 17:18:19.000 289 7859.16 969.91 53957.28 88888.00 2018-10-16 17:18:20.000 289 7859.11 969.85 53957.26 88888.00 2018-10-16 17:18:21.000 289 7859.05 969.80 53957.24 88888.00 2018-10-16 17:18:22.000 289 7858.99 969.74 53957.21 88888.00 2018-10-16 17:18:23.000 289 7858.94 969.70 53957.19 88888.00 2018-10-16 17:18:24.000 289 7858.90 969.67 53957.19 88888.00 2018-10-16 17:18:25.000 289 7858.84 969.63 53957.19 88888.00 2018-10-16 17:18:26.000 289 7858.80 969.60 53957.17 88888.00 2018-10-16 17:18:27.000 289 7858.77 969.58 53957.16 88888.00 2018-10-16 17:18:28.000 289 7858.74 969.55 53957.16 88888.00 2018-10-16 17:18:29.000 289 7858.72 969.53 53957.16 88888.00 2018-10-16 17:18:30.000 289 7858.70 969.52 53957.16 88888.00 2018-10-16 17:18:31.000 289 7858.68 969.52 53957.17 88888.00 2018-10-16 17:18:32.000 289 7858.69 969.51 53957.18 88888.00 2018-10-16 17:18:33.000 289 7858.69 969.53 53957.20 88888.00 2018-10-16 17:18:34.000 289 7858.68 969.54 53957.21 88888.00 2018-10-16 17:18:35.000 289 7858.69 969.55 53957.23 88888.00 2018-10-16 17:18:36.000 289 7858.70 969.58 53957.23 88888.00 2018-10-16 17:18:37.000 289 7858.70 969.61 53957.24 88888.00 2018-10-16 17:18:38.000 289 7858.72 969.63 53957.26 88888.00 2018-10-16 17:18:39.000 289 7858.74 969.65 53957.27 88888.00 2018-10-16 17:18:40.000 289 7858.76 969.68 53957.27 88888.00 2018-10-16 17:18:41.000 289 7858.78 969.71 53957.28 88888.00 2018-10-16 17:18:42.000 289 7858.80 969.72 53957.29 88888.00 2018-10-16 17:18:43.000 289 7858.81 969.73 53957.29 88888.00 2018-10-16 17:18:44.000 289 7858.83 969.75 53957.29 88888.00 2018-10-16 17:18:45.000 289 7858.84 969.76 53957.29 88888.00 2018-10-16 17:18:46.000 289 7858.84 969.78 53957.29 88888.00 2018-10-16 17:18:47.000 289 7858.84 969.81 53957.29 88888.00 2018-10-16 17:18:48.000 289 7858.85 969.82 53957.29 88888.00 2018-10-16 17:18:49.000 289 7858.86 969.84 53957.27 88888.00 2018-10-16 17:18:50.000 289 7858.85 969.86 53957.26 88888.00 2018-10-16 17:18:51.000 289 7858.84 969.87 53957.25 88888.00 2018-10-16 17:18:52.000 289 7858.83 969.91 53957.24 88888.00 2018-10-16 17:18:53.000 289 7858.82 969.93 53957.22 88888.00 2018-10-16 17:18:54.000 289 7858.80 969.94 53957.21 88888.00 2018-10-16 17:18:55.000 289 7858.78 969.97 53957.20 88888.00 2018-10-16 17:18:56.000 289 7858.77 970.02 53957.18 88888.00 2018-10-16 17:18:57.000 289 7858.75 970.05 53957.16 88888.00 2018-10-16 17:18:58.000 289 7858.74 970.08 53957.13 88888.00 2018-10-16 17:18:59.000 289 7858.73 970.13 53957.11 88888.00 2018-10-16 17:19:00.000 289 7858.71 970.17 53957.10 88888.00 2018-10-16 17:19:01.000 289 7858.70 970.20 53957.08 88888.00 2018-10-16 17:19:02.000 289 7858.70 970.23 53957.07 88888.00 2018-10-16 17:19:03.000 289 7858.70 970.28 53957.07 88888.00 2018-10-16 17:19:04.000 289 7858.70 970.32 53957.07 88888.00 2018-10-16 17:19:05.000 289 7858.71 970.34 53957.06 88888.00 2018-10-16 17:19:06.000 289 7858.72 970.38 53957.07 88888.00 2018-10-16 17:19:07.000 289 7858.73 970.44 53957.06 88888.00 2018-10-16 17:19:08.000 289 7858.75 970.49 53957.06 88888.00 2018-10-16 17:19:09.000 289 7858.77 970.53 53957.06 88888.00 2018-10-16 17:19:10.000 289 7858.81 970.58 53957.06 88888.00 2018-10-16 17:19:11.000 289 7858.85 970.63 53957.06 88888.00 2018-10-16 17:19:12.000 289 7858.87 970.68 53957.08 88888.00 2018-10-16 17:19:13.000 289 7858.90 970.73 53957.09 88888.00 2018-10-16 17:19:14.000 289 7858.94 970.79 53957.10 88888.00 2018-10-16 17:19:15.000 289 7858.97 970.86 53957.09 88888.00 2018-10-16 17:19:16.000 289 7859.01 970.93 53957.10 88888.00 2018-10-16 17:19:17.000 289 7859.04 970.98 53957.11 88888.00 2018-10-16 17:19:18.000 289 7859.07 971.04 53957.12 88888.00 2018-10-16 17:19:19.000 289 7859.09 971.10 53957.12 88888.00 2018-10-16 17:19:20.000 289 7859.11 971.14 53957.11 88888.00 2018-10-16 17:19:21.000 289 7859.12 971.19 53957.11 88888.00 2018-10-16 17:19:22.000 289 7859.13 971.26 53957.09 88888.00 2018-10-16 17:19:23.000 289 7859.13 971.32 53957.06 88888.00 2018-10-16 17:19:24.000 289 7859.12 971.35 53957.04 88888.00 2018-10-16 17:19:25.000 289 7859.10 971.38 53957.01 88888.00 2018-10-16 17:19:26.000 289 7859.09 971.40 53956.98 88888.00 2018-10-16 17:19:27.000 289 7859.07 971.43 53956.96 88888.00 2018-10-16 17:19:28.000 289 7859.04 971.44 53956.94 88888.00 2018-10-16 17:19:29.000 289 7859.01 971.44 53956.92 88888.00 2018-10-16 17:19:30.000 289 7858.97 971.44 53956.90 88888.00 2018-10-16 17:19:31.000 289 7858.93 971.42 53956.87 88888.00 2018-10-16 17:19:32.000 289 7858.88 971.40 53956.84 88888.00 2018-10-16 17:19:33.000 289 7858.82 971.38 53956.80 88888.00 2018-10-16 17:19:34.000 289 7858.76 971.35 53956.77 88888.00 2018-10-16 17:19:35.000 289 7858.70 971.31 53956.74 88888.00 2018-10-16 17:19:36.000 289 7858.64 971.28 53956.72 88888.00 2018-10-16 17:19:37.000 289 7858.57 971.23 53956.68 88888.00 2018-10-16 17:19:38.000 289 7858.48 971.17 53956.63 88888.00 2018-10-16 17:19:39.000 289 7858.40 971.11 53956.59 88888.00 2018-10-16 17:19:40.000 289 7858.33 971.07 53956.57 88888.00 2018-10-16 17:19:41.000 289 7858.26 971.03 53956.53 88888.00 2018-10-16 17:19:42.000 289 7858.18 970.99 53956.49 88888.00 2018-10-16 17:19:43.000 289 7858.10 970.95 53956.45 88888.00 2018-10-16 17:19:44.000 289 7858.02 970.91 53956.41 88888.00 2018-10-16 17:19:45.000 289 7857.95 970.89 53956.37 88888.00 2018-10-16 17:19:46.000 289 7857.88 970.88 53956.31 88888.00 2018-10-16 17:19:47.000 289 7857.81 970.86 53956.27 88888.00 2018-10-16 17:19:48.000 289 7857.74 970.85 53956.25 88888.00 2018-10-16 17:19:49.000 289 7857.67 970.85 53956.23 88888.00 2018-10-16 17:19:50.000 289 7857.63 970.85 53956.20 88888.00 2018-10-16 17:19:51.000 289 7857.59 970.87 53956.18 88888.00 2018-10-16 17:19:52.000 289 7857.55 970.89 53956.16 88888.00 2018-10-16 17:19:53.000 289 7857.53 970.90 53956.14 88888.00 2018-10-16 17:19:54.000 289 7857.51 970.91 53956.14 88888.00 2018-10-16 17:19:55.000 289 7857.48 970.92 53956.14 88888.00 2018-10-16 17:19:56.000 289 7857.46 970.94 53956.14 88888.00 2018-10-16 17:19:57.000 289 7857.43 970.96 53956.13 88888.00 2018-10-16 17:19:58.000 289 7857.41 970.98 53956.11 88888.00 2018-10-16 17:19:59.000 289 7857.39 971.01 53956.10 88888.00 2018-10-16 17:20:00.000 289 7857.36 971.01 53956.07 88888.00 2018-10-16 17:20:01.000 289 7857.33 971.00 53956.06 88888.00 2018-10-16 17:20:02.000 289 7857.31 971.01 53956.06 88888.00 2018-10-16 17:20:03.000 289 7857.28 971.03 53956.06 88888.00 2018-10-16 17:20:04.000 289 7857.27 971.03 53956.04 88888.00 2018-10-16 17:20:05.000 289 7857.25 971.04 53956.04 88888.00 2018-10-16 17:20:06.000 289 7857.22 971.03 53956.03 88888.00 2018-10-16 17:20:07.000 289 7857.20 971.02 53956.02 88888.00 2018-10-16 17:20:08.000 289 7857.19 971.03 53956.01 88888.00 2018-10-16 17:20:09.000 289 7857.16 971.05 53956.00 88888.00 2018-10-16 17:20:10.000 289 7857.12 971.05 53956.00 88888.00 2018-10-16 17:20:11.000 289 7857.10 971.04 53955.99 88888.00 2018-10-16 17:20:12.000 289 7857.08 971.03 53955.96 88888.00 2018-10-16 17:20:13.000 289 7857.05 971.05 53955.95 88888.00 2018-10-16 17:20:14.000 289 7857.04 971.06 53955.95 88888.00 2018-10-16 17:20:15.000 289 7857.03 971.07 53955.94 88888.00 2018-10-16 17:20:16.000 289 7857.02 971.10 53955.94 88888.00 2018-10-16 17:20:17.000 289 7857.01 971.12 53955.94 88888.00 2018-10-16 17:20:18.000 289 7857.02 971.13 53955.93 88888.00 2018-10-16 17:20:19.000 289 7857.03 971.16 53955.94 88888.00 2018-10-16 17:20:20.000 289 7857.05 971.20 53955.95 88888.00 2018-10-16 17:20:21.000 289 7857.06 971.22 53955.96 88888.00 2018-10-16 17:20:22.000 289 7857.08 971.25 53955.97 88888.00 2018-10-16 17:20:23.000 289 7857.10 971.28 53956.00 88888.00 2018-10-16 17:20:24.000 289 7857.14 971.32 53956.01 88888.00 2018-10-16 17:20:25.000 289 7857.16 971.34 53956.02 88888.00 2018-10-16 17:20:26.000 289 7857.18 971.36 53956.04 88888.00 2018-10-16 17:20:27.000 289 7857.22 971.40 53956.05 88888.00 2018-10-16 17:20:28.000 289 7857.25 971.44 53956.06 88888.00 2018-10-16 17:20:29.000 289 7857.28 971.49 53956.08 88888.00 2018-10-16 17:20:30.000 289 7857.32 971.54 53956.09 88888.00 2018-10-16 17:20:31.000 289 7857.35 971.58 53956.10 88888.00 2018-10-16 17:20:32.000 289 7857.38 971.64 53956.11 88888.00 2018-10-16 17:20:33.000 289 7857.39 971.69 53956.10 88888.00 2018-10-16 17:20:34.000 289 7857.41 971.75 53956.11 88888.00 2018-10-16 17:20:35.000 289 7857.44 971.81 53956.12 88888.00 2018-10-16 17:20:36.000 289 7857.46 971.89 53956.12 88888.00 2018-10-16 17:20:37.000 289 7857.47 971.97 53956.11 88888.00 2018-10-16 17:20:38.000 289 7857.49 972.04 53956.11 88888.00 2018-10-16 17:20:39.000 289 7857.51 972.12 53956.11 88888.00 2018-10-16 17:20:40.000 289 7857.53 972.19 53956.11 88888.00 2018-10-16 17:20:41.000 289 7857.55 972.26 53956.10 88888.00 2018-10-16 17:20:42.000 289 7857.58 972.34 53956.09 88888.00 2018-10-16 17:20:43.000 289 7857.60 972.40 53956.09 88888.00 2018-10-16 17:20:44.000 289 7857.61 972.47 53956.08 88888.00 2018-10-16 17:20:45.000 289 7857.63 972.54 53956.08 88888.00 2018-10-16 17:20:46.000 289 7857.65 972.61 53956.09 88888.00 2018-10-16 17:20:47.000 289 7857.66 972.66 53956.09 88888.00 2018-10-16 17:20:48.000 289 7857.68 972.73 53956.09 88888.00 2018-10-16 17:20:49.000 289 7857.71 972.81 53956.11 88888.00 2018-10-16 17:20:50.000 289 7857.74 972.87 53956.11 88888.00 2018-10-16 17:20:51.000 289 7857.77 972.93 53956.11 88888.00 2018-10-16 17:20:52.000 289 7857.80 973.00 53956.11 88888.00 2018-10-16 17:20:53.000 289 7857.82 973.07 53956.12 88888.00 2018-10-16 17:20:54.000 289 7857.84 973.14 53956.13 88888.00 2018-10-16 17:20:55.000 289 7857.88 973.20 53956.14 88888.00 2018-10-16 17:20:56.000 289 7857.91 973.28 53956.14 88888.00 2018-10-16 17:20:57.000 289 7857.93 973.35 53956.16 88888.00 2018-10-16 17:20:58.000 289 7857.95 973.42 53956.17 88888.00 2018-10-16 17:20:59.000 289 7857.98 973.50 53956.17 88888.00 2018-10-16 17:21:00.000 289 7858.01 973.56 53956.18 88888.00 2018-10-16 17:21:01.000 289 7858.04 973.63 53956.20 88888.00 2018-10-16 17:21:02.000 289 7858.07 973.71 53956.22 88888.00 2018-10-16 17:21:03.000 289 7858.10 973.78 53956.23 88888.00 2018-10-16 17:21:04.000 289 7858.14 973.82 53956.23 88888.00 2018-10-16 17:21:05.000 289 7858.17 973.89 53956.25 88888.00 2018-10-16 17:21:06.000 289 7858.20 973.97 53956.28 88888.00 2018-10-16 17:21:07.000 289 7858.24 974.02 53956.30 88888.00 2018-10-16 17:21:08.000 289 7858.28 974.07 53956.32 88888.00 2018-10-16 17:21:09.000 289 7858.32 974.13 53956.34 88888.00 2018-10-16 17:21:10.000 289 7858.38 974.20 53956.38 88888.00 2018-10-16 17:21:11.000 289 7858.42 974.26 53956.42 88888.00 2018-10-16 17:21:12.000 289 7858.46 974.32 53956.44 88888.00 2018-10-16 17:21:13.000 289 7858.51 974.36 53956.46 88888.00 2018-10-16 17:21:14.000 289 7858.55 974.40 53956.50 88888.00 2018-10-16 17:21:15.000 289 7858.59 974.43 53956.53 88888.00 2018-10-16 17:21:16.000 289 7858.63 974.47 53956.57 88888.00 2018-10-16 17:21:17.000 289 7858.66 974.51 53956.61 88888.00 2018-10-16 17:21:18.000 289 7858.69 974.53 53956.63 88888.00 2018-10-16 17:21:19.000 289 7858.73 974.56 53956.65 88888.00 2018-10-16 17:21:20.000 289 7858.78 974.61 53956.68 88888.00 2018-10-16 17:21:21.000 289 7858.80 974.64 53956.71 88888.00 2018-10-16 17:21:22.000 289 7858.83 974.66 53956.73 88888.00 2018-10-16 17:21:23.000 289 7858.86 974.70 53956.75 88888.00 2018-10-16 17:21:24.000 289 7858.90 974.73 53956.78 88888.00 2018-10-16 17:21:25.000 289 7858.94 974.77 53956.81 88888.00 2018-10-16 17:21:26.000 289 7858.97 974.82 53956.84 88888.00 2018-10-16 17:21:27.000 289 7859.01 974.86 53956.87 88888.00 2018-10-16 17:21:28.000 289 7859.05 974.92 53956.90 88888.00 2018-10-16 17:21:29.000 289 7859.10 974.99 53956.94 88888.00 2018-10-16 17:21:30.000 289 7859.14 975.04 53956.97 88888.00 2018-10-16 17:21:31.000 289 7859.19 975.10 53957.01 88888.00 2018-10-16 17:21:32.000 289 7859.26 975.17 53957.06 88888.00 2018-10-16 17:21:33.000 289 7859.33 975.23 53957.11 88888.00 2018-10-16 17:21:34.000 289 7859.38 975.30 53957.17 88888.00 2018-10-16 17:21:35.000 289 7859.45 975.36 53957.21 88888.00 2018-10-16 17:21:36.000 289 7859.51 975.42 53957.24 88888.00 2018-10-16 17:21:37.000 289 7859.56 975.48 53957.28 88888.00 2018-10-16 17:21:38.000 289 7859.63 975.55 53957.30 88888.00 2018-10-16 17:21:39.000 289 7859.70 975.61 53957.34 88888.00 2018-10-16 17:21:40.000 289 7859.76 975.66 53957.40 88888.00 2018-10-16 17:21:41.000 289 7859.82 975.72 53957.45 88888.00 2018-10-16 17:21:42.000 289 7859.89 975.78 53957.48 88888.00 2018-10-16 17:21:43.000 289 7859.95 975.84 53957.51 88888.00 2018-10-16 17:21:44.000 289 7859.99 975.89 53957.55 88888.00 2018-10-16 17:21:45.000 289 7860.04 975.93 53957.59 88888.00 2018-10-16 17:21:46.000 289 7860.10 975.99 53957.61 88888.00 2018-10-16 17:21:47.000 289 7860.15 976.04 53957.64 88888.00 2018-10-16 17:21:48.000 289 7860.20 976.07 53957.68 88888.00 2018-10-16 17:21:49.000 289 7860.25 976.09 53957.70 88888.00 2018-10-16 17:21:50.000 289 7860.30 976.13 53957.73 88888.00 2018-10-16 17:21:51.000 289 7860.34 976.15 53957.77 88888.00 2018-10-16 17:21:52.000 289 7860.36 976.16 53957.80 88888.00 2018-10-16 17:21:53.000 289 7860.40 976.17 53957.83 88888.00 2018-10-16 17:21:54.000 289 7860.43 976.17 53957.86 88888.00 2018-10-16 17:21:55.000 289 7860.46 976.17 53957.88 88888.00 2018-10-16 17:21:56.000 289 7860.49 976.17 53957.91 88888.00 2018-10-16 17:21:57.000 289 7860.51 976.16 53957.92 88888.00 2018-10-16 17:21:58.000 289 7860.52 976.14 53957.94 88888.00 2018-10-16 17:21:59.000 289 7860.52 976.12 53957.96 88888.00 2018-10-16 17:22:00.000 289 7860.54 976.09 53957.98 88888.00 2018-10-16 17:22:01.000 289 7860.55 976.06 53958.02 88888.00 2018-10-16 17:22:02.000 289 7860.54 976.04 53958.04 88888.00 2018-10-16 17:22:03.000 289 7860.55 976.00 53958.05 88888.00 2018-10-16 17:22:04.000 289 7860.57 975.97 53958.09 88888.00 2018-10-16 17:22:05.000 289 7860.58 975.95 53958.11 88888.00 2018-10-16 17:22:06.000 289 7860.58 975.93 53958.13 88888.00 2018-10-16 17:22:07.000 289 7860.60 975.90 53958.16 88888.00 2018-10-16 17:22:08.000 289 7860.61 975.87 53958.17 88888.00 2018-10-16 17:22:09.000 289 7860.60 975.84 53958.20 88888.00 2018-10-16 17:22:10.000 289 7860.60 975.80 53958.24 88888.00 2018-10-16 17:22:11.000 289 7860.62 975.77 53958.25 88888.00 2018-10-16 17:22:12.000 289 7860.62 975.73 53958.28 88888.00 2018-10-16 17:22:13.000 289 7860.62 975.69 53958.31 88888.00 2018-10-16 17:22:14.000 289 7860.63 975.64 53958.33 88888.00 2018-10-16 17:22:15.000 289 7860.62 975.60 53958.35 88888.00 2018-10-16 17:22:16.000 289 7860.61 975.55 53958.37 88888.00 2018-10-16 17:22:17.000 289 7860.61 975.48 53958.39 88888.00 2018-10-16 17:22:18.000 289 7860.61 975.42 53958.42 88888.00 2018-10-16 17:22:19.000 289 7860.59 975.37 53958.44 88888.00 2018-10-16 17:22:20.000 289 7860.58 975.31 53958.45 88888.00 2018-10-16 17:22:21.000 289 7860.56 975.23 53958.46 88888.00 2018-10-16 17:22:22.000 289 7860.55 975.15 53958.49 88888.00 2018-10-16 17:22:23.000 289 7860.53 975.09 53958.51 88888.00 2018-10-16 17:22:24.000 289 7860.51 975.03 53958.52 88888.00 2018-10-16 17:22:25.000 289 7860.47 974.96 53958.53 88888.00 2018-10-16 17:22:26.000 289 7860.43 974.88 53958.54 88888.00 2018-10-16 17:22:27.000 289 7860.40 974.81 53958.55 88888.00 2018-10-16 17:22:28.000 289 7860.38 974.73 53958.55 88888.00 2018-10-16 17:22:29.000 289 7860.35 974.67 53958.57 88888.00 2018-10-16 17:22:30.000 289 7860.32 974.62 53958.59 88888.00 2018-10-16 17:22:31.000 289 7860.28 974.55 53958.59 88888.00 2018-10-16 17:22:32.000 289 7860.25 974.49 53958.59 88888.00 2018-10-16 17:22:33.000 289 7860.20 974.42 53958.59 88888.00 2018-10-16 17:22:34.000 289 7860.17 974.36 53958.60 88888.00 2018-10-16 17:22:35.000 289 7860.13 974.31 53958.60 88888.00 2018-10-16 17:22:36.000 289 7860.09 974.26 53958.61 88888.00 2018-10-16 17:22:37.000 289 7860.06 974.22 53958.62 88888.00 2018-10-16 17:22:38.000 289 7860.03 974.17 53958.62 88888.00 2018-10-16 17:22:39.000 289 7860.00 974.12 53958.62 88888.00 2018-10-16 17:22:40.000 289 7859.97 974.07 53958.64 88888.00 2018-10-16 17:22:41.000 289 7859.94 974.02 53958.64 88888.00 2018-10-16 17:22:42.000 289 7859.93 973.98 53958.65 88888.00 2018-10-16 17:22:43.000 289 7859.92 973.96 53958.67 88888.00 2018-10-16 17:22:44.000 289 7859.90 973.92 53958.68 88888.00 2018-10-16 17:22:45.000 289 7859.88 973.89 53958.69 88888.00 2018-10-16 17:22:46.000 289 7859.86 973.85 53958.70 88888.00 2018-10-16 17:22:47.000 289 7859.83 973.82 53958.71 88888.00 2018-10-16 17:22:48.000 289 7859.82 973.80 53958.72 88888.00 2018-10-16 17:22:49.000 289 7859.81 973.78 53958.73 88888.00 2018-10-16 17:22:50.000 289 7859.80 973.75 53958.74 88888.00 2018-10-16 17:22:51.000 289 7859.78 973.73 53958.76 88888.00 2018-10-16 17:22:52.000 289 7859.77 973.70 53958.77 88888.00 2018-10-16 17:22:53.000 289 7859.75 973.67 53958.79 88888.00 2018-10-16 17:22:54.000 289 7859.72 973.64 53958.78 88888.00 2018-10-16 17:22:55.000 289 7859.70 973.61 53958.78 88888.00 2018-10-16 17:22:56.000 289 7859.69 973.58 53958.78 88888.00 2018-10-16 17:22:57.000 289 7859.66 973.55 53958.80 88888.00 2018-10-16 17:22:58.000 289 7859.64 973.53 53958.82 88888.00 2018-10-16 17:22:59.000 289 7859.63 973.50 53958.82 88888.00 2018-10-16 17:23:00.000 289 7859.61 973.47 53958.83 88888.00 2018-10-16 17:23:01.000 289 7859.59 973.45 53958.84 88888.00 2018-10-16 17:23:02.000 289 7859.58 973.43 53958.84 88888.00 2018-10-16 17:23:03.000 289 7859.58 973.41 53958.83 88888.00 2018-10-16 17:23:04.000 289 7859.56 973.40 53958.84 88888.00 2018-10-16 17:23:05.000 289 7859.53 973.38 53958.85 88888.00 2018-10-16 17:23:06.000 289 7859.51 973.35 53958.85 88888.00 2018-10-16 17:23:07.000 289 7859.50 973.33 53958.86 88888.00 2018-10-16 17:23:08.000 289 7859.49 973.33 53958.87 88888.00 2018-10-16 17:23:09.000 289 7859.48 973.31 53958.88 88888.00 2018-10-16 17:23:10.000 289 7859.47 973.29 53958.89 88888.00 2018-10-16 17:23:11.000 289 7859.46 973.29 53958.93 88888.00 2018-10-16 17:23:12.000 289 7859.47 973.30 53958.95 88888.00 2018-10-16 17:23:13.000 289 7859.47 973.28 53958.96 88888.00 2018-10-16 17:23:14.000 289 7859.45 973.27 53958.96 88888.00 2018-10-16 17:23:15.000 289 7859.45 973.28 53958.96 88888.00 2018-10-16 17:23:16.000 289 7859.45 973.29 53958.96 88888.00 2018-10-16 17:23:17.000 289 7859.45 973.28 53958.98 88888.00 2018-10-16 17:23:18.000 289 7859.45 973.27 53959.01 88888.00 2018-10-16 17:23:19.000 289 7859.47 973.28 53959.03 88888.00 2018-10-16 17:23:20.000 289 7859.49 973.28 53959.04 88888.00 2018-10-16 17:23:21.000 289 7859.50 973.28 53959.07 88888.00 2018-10-16 17:23:22.000 289 7859.50 973.29 53959.11 88888.00 2018-10-16 17:23:23.000 289 7859.51 973.30 53959.13 88888.00 2018-10-16 17:23:24.000 289 7859.52 973.29 53959.15 88888.00 2018-10-16 17:23:25.000 289 7859.53 973.28 53959.17 88888.00 2018-10-16 17:23:26.000 289 7859.54 973.28 53959.19 88888.00 2018-10-16 17:23:27.000 289 7859.55 973.28 53959.20 88888.00 2018-10-16 17:23:28.000 289 7859.56 973.29 53959.23 88888.00 2018-10-16 17:23:29.000 289 7859.57 973.30 53959.25 88888.00 2018-10-16 17:23:30.000 289 7859.58 973.30 53959.26 88888.00 2018-10-16 17:23:31.000 289 7859.57 973.29 53959.27 88888.00 2018-10-16 17:23:32.000 289 7859.57 973.29 53959.29 88888.00 2018-10-16 17:23:33.000 289 7859.59 973.28 53959.31 88888.00 2018-10-16 17:23:34.000 289 7859.60 973.30 53959.33 88888.00 2018-10-16 17:23:35.000 289 7859.61 973.32 53959.36 88888.00 2018-10-16 17:23:36.000 289 7859.63 973.33 53959.39 88888.00 2018-10-16 17:23:37.000 289 7859.64 973.35 53959.41 88888.00 2018-10-16 17:23:38.000 289 7859.65 973.36 53959.43 88888.00 2018-10-16 17:23:39.000 289 7859.67 973.36 53959.45 88888.00 2018-10-16 17:23:40.000 289 7859.69 973.38 53959.47 88888.00 2018-10-16 17:23:41.000 289 7859.70 973.40 53959.49 88888.00 2018-10-16 17:23:42.000 289 7859.71 973.42 53959.52 88888.00 2018-10-16 17:23:43.000 289 7859.73 973.46 53959.55 88888.00 2018-10-16 17:23:44.000 289 7859.75 973.49 53959.56 88888.00 2018-10-16 17:23:45.000 289 7859.76 973.51 53959.57 88888.00 2018-10-16 17:23:46.000 289 7859.77 973.54 53959.61 88888.00 2018-10-16 17:23:47.000 289 7859.79 973.58 53959.63 88888.00 2018-10-16 17:23:48.000 289 7859.81 973.63 53959.64 88888.00 2018-10-16 17:23:49.000 289 7859.83 973.68 53959.65 88888.00 2018-10-16 17:23:50.000 289 7859.84 973.72 53959.67 88888.00 2018-10-16 17:23:51.000 289 7859.86 973.76 53959.69 88888.00 2018-10-16 17:23:52.000 289 7859.88 973.81 53959.70 88888.00 2018-10-16 17:23:53.000 289 7859.90 973.86 53959.72 88888.00 2018-10-16 17:23:54.000 289 7859.91 973.91 53959.73 88888.00 2018-10-16 17:23:55.000 289 7859.92 973.94 53959.73 88888.00 2018-10-16 17:23:56.000 289 7859.94 973.98 53959.76 88888.00 2018-10-16 17:23:57.000 289 7859.95 974.00 53959.78 88888.00 2018-10-16 17:23:58.000 289 7859.94 974.03 53959.79 88888.00 2018-10-16 17:23:59.000 289 7859.95 974.05 53959.80 88888.00 2018-10-16 17:24:00.000 289 7859.96 974.08 53959.81 88888.00 2018-10-16 17:24:01.000 289 7859.97 974.10 53959.82 88888.00 2018-10-16 17:24:02.000 289 7859.97 974.12 53959.84 88888.00 2018-10-16 17:24:03.000 289 7859.98 974.14 53959.85 88888.00 2018-10-16 17:24:04.000 289 7859.99 974.16 53959.87 88888.00 2018-10-16 17:24:05.000 289 7860.00 974.19 53959.89 88888.00 2018-10-16 17:24:06.000 289 7860.01 974.20 53959.91 88888.00 2018-10-16 17:24:07.000 289 7860.02 974.20 53959.93 88888.00 2018-10-16 17:24:08.000 289 7860.03 974.21 53959.94 88888.00 2018-10-16 17:24:09.000 289 7860.03 974.23 53959.96 88888.00 2018-10-16 17:24:10.000 289 7860.04 974.25 53959.97 88888.00 2018-10-16 17:24:11.000 289 7860.04 974.26 53959.98 88888.00 2018-10-16 17:24:12.000 289 7860.04 974.26 53959.99 88888.00 2018-10-16 17:24:13.000 289 7860.05 974.27 53960.00 88888.00 2018-10-16 17:24:14.000 289 7860.05 974.29 53960.02 88888.00 2018-10-16 17:24:15.000 289 7860.04 974.30 53960.04 88888.00 2018-10-16 17:24:16.000 289 7860.05 974.31 53960.05 88888.00 2018-10-16 17:24:17.000 289 7860.06 974.32 53960.07 88888.00 2018-10-16 17:24:18.000 289 7860.07 974.32 53960.09 88888.00 2018-10-16 17:24:19.000 289 7860.07 974.33 53960.09 88888.00 2018-10-16 17:24:20.000 289 7860.08 974.36 53960.10 88888.00 2018-10-16 17:24:21.000 289 7860.10 974.38 53960.11 88888.00 2018-10-16 17:24:22.000 289 7860.11 974.39 53960.14 88888.00 2018-10-16 17:24:23.000 289 7860.12 974.41 53960.16 88888.00 2018-10-16 17:24:24.000 289 7860.14 974.43 53960.16 88888.00 2018-10-16 17:24:25.000 289 7860.15 974.45 53960.18 88888.00 2018-10-16 17:24:26.000 289 7860.15 974.48 53960.21 88888.00 2018-10-16 17:24:27.000 289 7860.16 974.51 53960.23 88888.00 2018-10-16 17:24:28.000 289 7860.18 974.55 53960.25 88888.00 2018-10-16 17:24:29.000 289 7860.19 974.58 53960.27 88888.00 2018-10-16 17:24:30.000 289 7860.22 974.61 53960.31 88888.00 2018-10-16 17:24:31.000 289 7860.25 974.65 53960.38 88888.00 2018-10-16 17:24:32.000 289 7860.28 974.70 53960.43 88888.00 2018-10-16 17:24:33.000 289 7860.32 974.75 53960.45 88888.00 2018-10-16 17:24:34.000 289 7860.36 974.80 53960.47 88888.00 2018-10-16 17:24:35.000 289 7860.38 974.86 53960.48 88888.00 2018-10-16 17:24:36.000 289 7860.41 974.92 53960.49 88888.00 2018-10-16 17:24:37.000 289 7860.42 974.97 53960.51 88888.00 2018-10-16 17:24:38.000 289 7860.44 975.01 53960.52 88888.00 2018-10-16 17:24:39.000 289 7860.47 975.06 53960.52 88888.00 2018-10-16 17:24:40.000 289 7860.49 975.11 53960.54 88888.00 2018-10-16 17:24:41.000 289 7860.50 975.16 53960.54 88888.00 2018-10-16 17:24:42.000 289 7860.51 975.20 53960.56 88888.00 2018-10-16 17:24:43.000 289 7860.52 975.24 53960.57 88888.00 2018-10-16 17:24:44.000 289 7860.54 975.28 53960.57 88888.00 2018-10-16 17:24:45.000 289 7860.54 975.31 53960.57 88888.00 2018-10-16 17:24:46.000 289 7860.54 975.35 53960.56 88888.00 2018-10-16 17:24:47.000 289 7860.55 975.39 53960.56 88888.00 2018-10-16 17:24:48.000 289 7860.56 975.42 53960.57 88888.00 2018-10-16 17:24:49.000 289 7860.57 975.46 53960.58 88888.00 2018-10-16 17:24:50.000 289 7860.58 975.49 53960.59 88888.00 2018-10-16 17:24:51.000 289 7860.59 975.50 53960.62 88888.00 2018-10-16 17:24:52.000 289 7860.60 975.53 53960.63 88888.00 2018-10-16 17:24:53.000 289 7860.60 975.56 53960.64 88888.00 2018-10-16 17:24:54.000 289 7860.61 975.56 53960.65 88888.00 2018-10-16 17:24:55.000 289 7860.61 975.56 53960.66 88888.00 2018-10-16 17:24:56.000 289 7860.62 975.55 53960.68 88888.00 2018-10-16 17:24:57.000 289 7860.64 975.54 53960.71 88888.00 2018-10-16 17:24:58.000 289 7860.65 975.54 53960.73 88888.00 2018-10-16 17:24:59.000 289 7860.65 975.53 53960.75 88888.00 2018-10-16 17:25:00.000 289 7860.66 975.52 53960.77 88888.00 2018-10-16 17:25:01.000 289 7860.65 975.52 53960.79 88888.00 2018-10-16 17:25:02.000 289 7860.65 975.51 53960.79 88888.00 2018-10-16 17:25:03.000 289 7860.65 975.50 53960.79 88888.00 2018-10-16 17:25:04.000 289 7860.65 975.50 53960.80 88888.00 2018-10-16 17:25:05.000 289 7860.64 975.51 53960.80 88888.00 2018-10-16 17:25:06.000 289 7860.63 975.53 53960.80 88888.00 2018-10-16 17:25:07.000 289 7860.62 975.55 53960.80 88888.00 2018-10-16 17:25:08.000 289 7860.62 975.57 53960.80 88888.00 2018-10-16 17:25:09.000 289 7860.62 975.58 53960.79 88888.00 2018-10-16 17:25:10.000 289 7860.62 975.61 53960.79 88888.00 2018-10-16 17:25:11.000 289 7860.62 975.65 53960.79 88888.00 2018-10-16 17:25:12.000 289 7860.62 975.70 53960.80 88888.00 2018-10-16 17:25:13.000 289 7860.63 975.75 53960.80 88888.00 2018-10-16 17:25:14.000 289 7860.64 975.80 53960.78 88888.00 2018-10-16 17:25:15.000 289 7860.64 975.85 53960.78 88888.00 2018-10-16 17:25:16.000 289 7860.64 975.91 53960.77 88888.00 2018-10-16 17:25:17.000 289 7860.64 975.97 53960.78 88888.00 2018-10-16 17:25:18.000 289 7860.66 976.03 53960.80 88888.00 2018-10-16 17:25:19.000 289 7860.68 976.10 53960.79 88888.00 2018-10-16 17:25:20.000 289 7860.70 976.17 53960.79 88888.00 2018-10-16 17:25:21.000 289 7860.71 976.24 53960.78 88888.00 2018-10-16 17:25:22.000 289 7860.73 976.29 53960.77 88888.00 2018-10-16 17:25:23.000 289 7860.75 976.36 53960.78 88888.00 2018-10-16 17:25:24.000 289 7860.77 976.45 53960.79 88888.00 2018-10-16 17:25:25.000 289 7860.80 976.52 53960.79 88888.00 2018-10-16 17:25:26.000 289 7860.82 976.57 53960.79 88888.00 2018-10-16 17:25:27.000 289 7860.83 976.62 53960.79 88888.00 2018-10-16 17:25:28.000 289 7860.84 976.67 53960.80 88888.00 2018-10-16 17:25:29.000 289 7860.87 976.73 53960.80 88888.00 2018-10-16 17:25:30.000 289 7860.90 976.78 53960.81 88888.00 2018-10-16 17:25:31.000 289 7860.91 976.82 53960.81 88888.00 2018-10-16 17:25:32.000 289 7860.92 976.86 53960.81 88888.00 2018-10-16 17:25:33.000 289 7860.93 976.90 53960.80 88888.00 2018-10-16 17:25:34.000 289 7860.94 976.94 53960.79 88888.00 2018-10-16 17:25:35.000 289 7860.94 976.98 53960.78 88888.00 2018-10-16 17:25:36.000 289 7860.94 977.00 53960.78 88888.00 2018-10-16 17:25:37.000 289 7860.94 977.02 53960.77 88888.00 2018-10-16 17:25:38.000 289 7860.94 977.04 53960.77 88888.00 2018-10-16 17:25:39.000 289 7860.93 977.05 53960.77 88888.00 2018-10-16 17:25:40.000 289 7860.92 977.06 53960.76 88888.00 2018-10-16 17:25:41.000 289 7860.92 977.08 53960.74 88888.00 2018-10-16 17:25:42.000 289 7860.92 977.09 53960.74 88888.00 2018-10-16 17:25:43.000 289 7860.90 977.07 53960.73 88888.00 2018-10-16 17:25:44.000 289 7860.88 977.07 53960.71 88888.00 2018-10-16 17:25:45.000 289 7860.86 977.07 53960.71 88888.00 2018-10-16 17:25:46.000 289 7860.84 977.06 53960.72 88888.00 2018-10-16 17:25:47.000 289 7860.82 977.03 53960.71 88888.00 2018-10-16 17:25:48.000 289 7860.81 977.01 53960.70 88888.00 2018-10-16 17:25:49.000 289 7860.79 977.00 53960.70 88888.00 2018-10-16 17:25:50.000 289 7860.78 976.98 53960.70 88888.00 2018-10-16 17:25:51.000 289 7860.77 976.96 53960.70 88888.00 2018-10-16 17:25:52.000 289 7860.77 976.94 53960.70 88888.00 2018-10-16 17:25:53.000 289 7860.77 976.92 53960.70 88888.00 2018-10-16 17:25:54.000 289 7860.76 976.89 53960.70 88888.00 2018-10-16 17:25:55.000 289 7860.75 976.86 53960.71 88888.00 2018-10-16 17:25:56.000 289 7860.75 976.85 53960.71 88888.00 2018-10-16 17:25:57.000 289 7860.76 976.85 53960.72 88888.00 2018-10-16 17:25:58.000 289 7860.77 976.82 53960.73 88888.00 2018-10-16 17:25:59.000 289 7860.77 976.80 53960.75 88888.00 2018-10-16 17:26:00.000 289 7860.78 976.79 53960.77 88888.00 2018-10-16 17:26:01.000 289 7860.80 976.77 53960.79 88888.00 2018-10-16 17:26:02.000 289 7860.81 976.74 53960.78 88888.00 2018-10-16 17:26:03.000 289 7860.83 976.74 53960.78 88888.00 2018-10-16 17:26:04.000 289 7860.85 976.74 53960.79 88888.00 2018-10-16 17:26:05.000 289 7860.87 976.73 53960.80 88888.00 2018-10-16 17:26:06.000 289 7860.89 976.73 53960.82 88888.00 2018-10-16 17:26:07.000 289 7860.91 976.74 53960.83 88888.00 2018-10-16 17:26:08.000 289 7860.94 976.75 53960.83 88888.00 2018-10-16 17:26:09.000 289 7860.96 976.75 53960.82 88888.00 2018-10-16 17:26:10.000 289 7860.97 976.76 53960.83 88888.00 2018-10-16 17:26:11.000 289 7860.99 976.80 53960.84 88888.00 2018-10-16 17:26:12.000 289 7861.02 976.83 53960.82 88888.00 2018-10-16 17:26:13.000 289 7861.04 976.86 53960.80 88888.00 2018-10-16 17:26:14.000 289 7861.05 976.89 53960.79 88888.00 2018-10-16 17:26:15.000 289 7861.07 976.93 53960.77 88888.00 2018-10-16 17:26:16.000 289 7861.09 976.98 53960.75 88888.00 2018-10-16 17:26:17.000 289 7861.10 977.03 53960.73 88888.00 2018-10-16 17:26:18.000 289 7861.12 977.08 53960.71 88888.00 2018-10-16 17:26:19.000 289 7861.13 977.13 53960.68 88888.00 2018-10-16 17:26:20.000 289 7861.12 977.19 53960.64 88888.00 2018-10-16 17:26:21.000 289 7861.12 977.25 53960.60 88888.00 2018-10-16 17:26:22.000 289 7861.13 977.30 53960.57 88888.00 2018-10-16 17:26:23.000 289 7861.13 977.35 53960.54 88888.00 2018-10-16 17:26:24.000 289 7861.11 977.39 53960.49 88888.00 2018-10-16 17:26:25.000 289 7861.09 977.44 53960.44 88888.00 2018-10-16 17:26:26.000 289 7861.08 977.48 53960.40 88888.00 2018-10-16 17:26:27.000 289 7861.07 977.53 53960.37 88888.00 2018-10-16 17:26:28.000 289 7861.05 977.56 53960.34 88888.00 2018-10-16 17:26:29.000 289 7861.03 977.59 53960.31 88888.00 2018-10-16 17:26:30.000 289 7861.01 977.62 53960.27 88888.00 2018-10-16 17:26:31.000 289 7861.00 977.65 53960.22 88888.00 2018-10-16 17:26:32.000 289 7860.97 977.66 53960.18 88888.00 2018-10-16 17:26:33.000 289 7860.95 977.68 53960.12 88888.00 2018-10-16 17:26:34.000 289 7860.93 977.71 53960.09 88888.00 2018-10-16 17:26:35.000 289 7860.91 977.72 53960.06 88888.00 2018-10-16 17:26:36.000 289 7860.88 977.71 53960.03 88888.00 2018-10-16 17:26:37.000 289 7860.87 977.71 53960.00 88888.00 2018-10-16 17:26:38.000 289 7860.85 977.72 53959.96 88888.00 2018-10-16 17:26:39.000 289 7860.83 977.73 53959.92 88888.00 2018-10-16 17:26:40.000 289 7860.81 977.72 53959.89 88888.00 2018-10-16 17:26:41.000 289 7860.77 977.70 53959.88 88888.00 2018-10-16 17:26:42.000 289 7860.74 977.66 53959.85 88888.00 2018-10-16 17:26:43.000 289 7860.72 977.64 53959.82 88888.00 2018-10-16 17:26:44.000 289 7860.69 977.61 53959.80 88888.00 2018-10-16 17:26:45.000 289 7860.66 977.57 53959.77 88888.00 2018-10-16 17:26:46.000 289 7860.63 977.53 53959.73 88888.00 2018-10-16 17:26:47.000 289 7860.59 977.51 53959.71 88888.00 2018-10-16 17:26:48.000 289 7860.56 977.47 53959.69 88888.00 2018-10-16 17:26:49.000 289 7860.54 977.43 53959.66 88888.00 2018-10-16 17:26:50.000 289 7860.52 977.38 53959.64 88888.00 2018-10-16 17:26:51.000 289 7860.49 977.33 53959.63 88888.00 2018-10-16 17:26:52.000 289 7860.45 977.28 53959.60 88888.00 2018-10-16 17:26:53.000 289 7860.42 977.23 53959.57 88888.00 2018-10-16 17:26:54.000 289 7860.40 977.18 53959.56 88888.00 2018-10-16 17:26:55.000 289 7860.37 977.14 53959.55 88888.00 2018-10-16 17:26:56.000 289 7860.33 977.08 53959.54 88888.00 2018-10-16 17:26:57.000 289 7860.30 977.02 53959.52 88888.00 2018-10-16 17:26:58.000 289 7860.27 976.97 53959.49 88888.00 2018-10-16 17:26:59.000 289 7860.25 976.92 53959.47 88888.00 2018-10-16 17:27:00.000 289 7860.23 976.87 53959.46 88888.00 2018-10-16 17:27:01.000 289 7860.20 976.83 53959.43 88888.00 2018-10-16 17:27:02.000 289 7860.15 976.78 53959.41 88888.00 2018-10-16 17:27:03.000 289 7860.12 976.73 53959.38 88888.00 2018-10-16 17:27:04.000 289 7860.09 976.69 53959.36 88888.00 2018-10-16 17:27:05.000 289 7860.07 976.66 53959.34 88888.00 2018-10-16 17:27:06.000 289 7860.05 976.63 53959.33 88888.00 2018-10-16 17:27:07.000 289 7860.02 976.59 53959.30 88888.00 2018-10-16 17:27:08.000 289 7860.00 976.56 53959.28 88888.00 2018-10-16 17:27:09.000 289 7859.98 976.53 53959.26 88888.00 2018-10-16 17:27:10.000 289 7859.97 976.50 53959.24 88888.00 2018-10-16 17:27:11.000 289 7859.96 976.49 53959.23 88888.00 2018-10-16 17:27:12.000 289 7859.94 976.47 53959.22 88888.00 2018-10-16 17:27:13.000 289 7859.91 976.43 53959.20 88888.00 2018-10-16 17:27:14.000 289 7859.89 976.40 53959.17 88888.00 2018-10-16 17:27:15.000 289 7859.87 976.39 53959.15 88888.00 2018-10-16 17:27:16.000 289 7859.84 976.37 53959.13 88888.00 2018-10-16 17:27:17.000 289 7859.82 976.35 53959.10 88888.00 2018-10-16 17:27:18.000 289 7859.79 976.33 53959.08 88888.00 2018-10-16 17:27:19.000 289 7859.76 976.32 53959.05 88888.00 2018-10-16 17:27:20.000 289 7859.73 976.29 53959.02 88888.00 2018-10-16 17:27:21.000 289 7859.70 976.27 53958.98 88888.00 2018-10-16 17:27:22.000 289 7859.65 976.25 53958.94 88888.00 2018-10-16 17:27:23.000 289 7859.61 976.23 53958.91 88888.00 2018-10-16 17:27:24.000 289 7859.57 976.22 53958.89 88888.00 2018-10-16 17:27:25.000 289 7859.54 976.20 53958.86 88888.00 2018-10-16 17:27:26.000 289 7859.50 976.19 53958.84 88888.00 2018-10-16 17:27:27.000 289 7859.46 976.17 53958.81 88888.00 2018-10-16 17:27:28.000 289 7859.44 976.16 53958.79 88888.00 2018-10-16 17:27:29.000 289 7859.42 976.14 53958.77 88888.00 2018-10-16 17:27:30.000 289 7859.40 976.12 53958.75 88888.00 2018-10-16 17:27:31.000 289 7859.38 976.12 53958.73 88888.00 2018-10-16 17:27:32.000 289 7859.36 976.11 53958.72 88888.00 2018-10-16 17:27:33.000 289 7859.34 976.09 53958.71 88888.00 2018-10-16 17:27:34.000 289 7859.33 976.07 53958.69 88888.00 2018-10-16 17:27:35.000 289 7859.32 976.08 53958.69 88888.00 2018-10-16 17:27:36.000 289 7859.31 976.08 53958.69 88888.00 2018-10-16 17:27:37.000 289 7859.30 976.07 53958.68 88888.00 2018-10-16 17:27:38.000 289 7859.29 976.07 53958.67 88888.00 2018-10-16 17:27:39.000 289 7859.28 976.07 53958.67 88888.00 2018-10-16 17:27:40.000 289 7859.27 976.07 53958.67 88888.00 2018-10-16 17:27:41.000 289 7859.26 976.07 53958.65 88888.00 2018-10-16 17:27:42.000 289 7859.25 976.07 53958.63 88888.00 2018-10-16 17:27:43.000 289 7859.24 976.08 53958.64 88888.00 2018-10-16 17:27:44.000 289 7859.22 976.07 53958.65 88888.00 2018-10-16 17:27:45.000 289 7859.21 976.07 53958.64 88888.00 2018-10-16 17:27:46.000 289 7859.19 976.06 53958.62 88888.00 2018-10-16 17:27:47.000 289 7859.18 976.05 53958.62 88888.00 2018-10-16 17:27:48.000 289 7859.17 976.05 53958.62 88888.00 2018-10-16 17:27:49.000 289 7859.16 976.03 53958.61 88888.00 2018-10-16 17:27:50.000 289 7859.15 976.00 53958.62 88888.00 2018-10-16 17:27:51.000 289 7859.15 975.99 53958.64 88888.00 2018-10-16 17:27:52.000 289 7859.14 975.98 53958.65 88888.00 2018-10-16 17:27:53.000 289 7859.12 975.96 53958.67 88888.00 2018-10-16 17:27:54.000 289 7859.12 975.95 53958.67 88888.00 2018-10-16 17:27:55.000 289 7859.13 975.91 53958.68 88888.00 2018-10-16 17:27:56.000 289 7859.12 975.87 53958.70 88888.00 2018-10-16 17:27:57.000 289 7859.11 975.85 53958.73 88888.00 2018-10-16 17:27:58.000 289 7859.12 975.83 53958.76 88888.00 2018-10-16 17:27:59.000 289 7859.14 975.79 53958.78 88888.00 2018-10-16 17:28:00.000 289 7859.15 975.76 53958.80 88888.00 2018-10-16 17:28:01.000 289 7859.16 975.73 53958.82 88888.00 2018-10-16 17:28:02.000 289 7859.18 975.69 53958.84 88888.00 2018-10-16 17:28:03.000 289 7859.21 975.66 53958.87 88888.00 2018-10-16 17:28:04.000 289 7859.25 975.64 53958.91 88888.00 2018-10-16 17:28:05.000 289 7859.28 975.62 53958.96 88888.00 2018-10-16 17:28:06.000 289 7859.31 975.60 53959.01 88888.00 2018-10-16 17:28:07.000 289 7859.35 975.58 53959.06 88888.00 2018-10-16 17:28:08.000 289 7859.38 975.56 53959.09 88888.00 2018-10-16 17:28:09.000 289 7859.41 975.56 53959.11 88888.00 2018-10-16 17:28:10.000 289 7859.46 975.57 53959.14 88888.00 2018-10-16 17:28:11.000 289 7859.49 975.56 53959.18 88888.00 2018-10-16 17:28:12.000 289 7859.52 975.56 53959.22 88888.00 2018-10-16 17:28:13.000 289 7859.57 975.58 53959.26 88888.00 2018-10-16 17:28:14.000 289 7859.62 975.60 53959.30 88888.00 2018-10-16 17:28:15.000 289 7859.67 975.63 53959.33 88888.00 2018-10-16 17:28:16.000 289 7859.71 975.65 53959.36 88888.00 2018-10-16 17:28:17.000 289 7859.74 975.68 53959.39 88888.00 2018-10-16 17:28:18.000 289 7859.78 975.74 53959.41 88888.00 2018-10-16 17:28:19.000 289 7859.83 975.80 53959.43 88888.00 2018-10-16 17:28:20.000 289 7859.86 975.84 53959.45 88888.00 2018-10-16 17:28:21.000 289 7859.88 975.89 53959.45 88888.00 2018-10-16 17:28:22.000 289 7859.91 975.95 53959.46 88888.00 2018-10-16 17:28:23.000 289 7859.93 976.01 53959.46 88888.00 2018-10-16 17:28:24.000 289 7859.93 976.05 53959.45 88888.00 2018-10-16 17:28:25.000 289 7859.94 976.11 53959.43 88888.00 2018-10-16 17:28:26.000 289 7859.94 976.16 53959.44 88888.00 2018-10-16 17:28:27.000 289 7859.93 976.18 53959.45 88888.00 2018-10-16 17:28:28.000 289 7859.91 976.20 53959.46 88888.00 2018-10-16 17:28:29.000 289 7859.90 976.21 53959.45 88888.00 2018-10-16 17:28:30.000 289 7859.88 976.21 53959.43 88888.00 2018-10-16 17:28:31.000 289 7859.86 976.20 53959.42 88888.00 2018-10-16 17:28:32.000 289 7859.84 976.18 53959.42 88888.00 2018-10-16 17:28:33.000 289 7859.80 976.16 53959.42 88888.00 2018-10-16 17:28:34.000 289 7859.75 976.12 53959.41 88888.00 2018-10-16 17:28:35.000 289 7859.71 976.07 53959.39 88888.00 2018-10-16 17:28:36.000 289 7859.68 976.03 53959.38 88888.00 2018-10-16 17:28:37.000 289 7859.65 975.97 53959.38 88888.00 2018-10-16 17:28:38.000 289 7859.61 975.90 53959.40 88888.00 2018-10-16 17:28:39.000 289 7859.57 975.85 53959.41 88888.00 2018-10-16 17:28:40.000 289 7859.53 975.78 53959.41 88888.00 2018-10-16 17:28:41.000 289 7859.49 975.71 53959.40 88888.00 2018-10-16 17:28:42.000 289 7859.45 975.63 53959.40 88888.00 2018-10-16 17:28:43.000 289 7859.41 975.56 53959.40 88888.00 2018-10-16 17:28:44.000 289 7859.38 975.48 53959.39 88888.00 2018-10-16 17:28:45.000 289 7859.32 975.40 53959.39 88888.00 2018-10-16 17:28:46.000 289 7859.27 975.35 53959.38 88888.00 2018-10-16 17:28:47.000 289 7859.23 975.30 53959.36 88888.00 2018-10-16 17:28:48.000 289 7859.19 975.24 53959.34 88888.00 2018-10-16 17:28:49.000 289 7859.15 975.20 53959.32 88888.00 2018-10-16 17:28:50.000 289 7859.12 975.17 53959.31 88888.00 2018-10-16 17:28:51.000 289 7859.08 975.14 53959.30 88888.00 2018-10-16 17:28:52.000 289 7859.03 975.12 53959.28 88888.00 2018-10-16 17:28:53.000 289 7859.00 975.12 53959.26 88888.00 2018-10-16 17:28:54.000 289 7858.96 975.12 53959.24 88888.00 2018-10-16 17:28:55.000 289 7858.92 975.13 53959.23 88888.00 2018-10-16 17:28:56.000 289 7858.89 975.15 53959.21 88888.00 2018-10-16 17:28:57.000 289 7858.88 975.19 53959.22 88888.00 2018-10-16 17:28:58.000 289 7858.86 975.22 53959.21 88888.00 2018-10-16 17:28:59.000 289 7858.83 975.26 53959.20 88888.00 2018-10-16 17:29:00.000 289 7858.79 975.31 53959.19 88888.00 2018-10-16 17:29:01.000 289 7858.77 975.36 53959.20 88888.00 2018-10-16 17:29:02.000 289 7858.77 975.41 53959.21 88888.00 2018-10-16 17:29:03.000 289 7858.79 975.46 53959.23 88888.00 2018-10-16 17:29:04.000 289 7858.81 975.50 53959.25 88888.00 2018-10-16 17:29:05.000 289 7858.83 975.54 53959.27 88888.00 2018-10-16 17:29:06.000 289 7858.87 975.57 53959.30 88888.00 2018-10-16 17:29:07.000 289 7858.90 975.59 53959.32 88888.00 2018-10-16 17:29:08.000 289 7858.93 975.60 53959.34 88888.00 2018-10-16 17:29:09.000 289 7858.97 975.60 53959.38 88888.00 2018-10-16 17:29:10.000 289 7859.02 975.61 53959.40 88888.00 2018-10-16 17:29:11.000 289 7859.06 975.61 53959.43 88888.00 2018-10-16 17:29:12.000 289 7859.10 975.59 53959.46 88888.00 2018-10-16 17:29:13.000 289 7859.14 975.57 53959.51 88888.00 2018-10-16 17:29:14.000 289 7859.18 975.56 53959.55 88888.00 2018-10-16 17:29:15.000 289 7859.21 975.53 53959.59 88888.00 2018-10-16 17:29:16.000 289 7859.25 975.49 53959.62 88888.00 2018-10-16 17:29:17.000 289 7859.29 975.46 53959.64 88888.00 2018-10-16 17:29:18.000 289 7859.33 975.43 53959.67 88888.00 2018-10-16 17:29:19.000 289 7859.36 975.39 53959.70 88888.00 2018-10-16 17:29:20.000 289 7859.39 975.36 53959.73 88888.00 2018-10-16 17:29:21.000 289 7859.42 975.32 53959.77 88888.00 2018-10-16 17:29:22.000 289 7859.46 975.29 53959.80 88888.00 2018-10-16 17:29:23.000 289 7859.49 975.26 53959.84 88888.00 2018-10-16 17:29:24.000 289 7859.51 975.23 53959.87 88888.00 2018-10-16 17:29:25.000 289 7859.54 975.22 53959.89 88888.00 2018-10-16 17:29:26.000 289 7859.57 975.21 53959.90 88888.00 2018-10-16 17:29:27.000 289 7859.59 975.17 53959.91 88888.00 2018-10-16 17:29:28.000 289 7859.61 975.16 53959.92 88888.00 2018-10-16 17:29:29.000 289 7859.64 975.15 53959.93 88888.00 2018-10-16 17:29:30.000 289 7859.65 975.15 53959.95 88888.00 2018-10-16 17:29:31.000 289 7859.65 975.15 53959.97 88888.00 2018-10-16 17:29:32.000 289 7859.66 975.16 53959.98 88888.00 2018-10-16 17:29:33.000 289 7859.67 975.16 53960.00 88888.00 2018-10-16 17:29:34.000 289 7859.69 975.17 53960.01 88888.00 2018-10-16 17:29:35.000 289 7859.71 975.19 53960.03 88888.00 2018-10-16 17:29:36.000 289 7859.72 975.21 53960.05 88888.00 2018-10-16 17:29:37.000 289 7859.74 975.24 53960.05 88888.00 2018-10-16 17:29:38.000 289 7859.75 975.27 53960.06 88888.00 2018-10-16 17:29:39.000 289 7859.76 975.29 53960.09 88888.00 2018-10-16 17:29:40.000 289 7859.79 975.31 53960.10 88888.00 2018-10-16 17:29:41.000 289 7859.82 975.34 53960.11 88888.00 2018-10-16 17:29:42.000 289 7859.84 975.37 53960.12 88888.00 2018-10-16 17:29:43.000 289 7859.87 975.41 53960.14 88888.00 2018-10-16 17:29:44.000 289 7859.91 975.44 53960.15 88888.00 2018-10-16 17:29:45.000 289 7859.95 975.47 53960.17 88888.00 2018-10-16 17:29:46.000 289 7859.98 975.51 53960.19 88888.00 2018-10-16 17:29:47.000 289 7860.01 975.55 53960.20 88888.00 2018-10-16 17:29:48.000 289 7860.04 975.58 53960.21 88888.00 2018-10-16 17:29:49.000 289 7860.07 975.61 53960.22 88888.00 2018-10-16 17:29:50.000 289 7860.10 975.64 53960.23 88888.00 2018-10-16 17:29:51.000 289 7860.11 975.66 53960.23 88888.00 2018-10-16 17:29:52.000 289 7860.13 975.69 53960.23 88888.00 2018-10-16 17:29:53.000 289 7860.15 975.70 53960.23 88888.00 2018-10-16 17:29:54.000 289 7860.14 975.69 53960.25 88888.00 2018-10-16 17:29:55.000 289 7860.14 975.68 53960.25 88888.00 2018-10-16 17:29:56.000 289 7860.16 975.69 53960.25 88888.00 2018-10-16 17:29:57.000 289 7860.16 975.71 53960.23 88888.00 2018-10-16 17:29:58.000 289 7860.14 975.71 53960.23 88888.00 2018-10-16 17:29:59.000 289 7860.13 975.69 53960.21 88888.00 2018-10-16 17:30:00.000 289 7860.10 975.68 53960.19 88888.00 2018-10-16 17:30:01.000 289 7860.08 975.70 53960.17 88888.00 2018-10-16 17:30:02.000 289 7860.06 975.71 53960.14 88888.00 2018-10-16 17:30:03.000 289 7860.02 975.69 53960.14 88888.00 2018-10-16 17:30:04.000 289 7859.99 975.68 53960.13 88888.00 2018-10-16 17:30:05.000 289 7859.98 975.69 53960.11 88888.00 2018-10-16 17:30:06.000 289 7859.96 975.69 53960.08 88888.00 2018-10-16 17:30:07.000 289 7859.93 975.69 53960.07 88888.00 2018-10-16 17:30:08.000 289 7859.89 975.70 53960.05 88888.00 2018-10-16 17:30:09.000 289 7859.86 975.72 53960.04 88888.00 2018-10-16 17:30:10.000 289 7859.85 975.73 53960.01 88888.00 2018-10-16 17:30:11.000 289 7859.84 975.74 53960.00 88888.00 2018-10-16 17:30:12.000 289 7859.81 975.75 53959.99 88888.00 2018-10-16 17:30:13.000 289 7859.79 975.76 53959.98 88888.00 2018-10-16 17:30:14.000 289 7859.77 975.77 53959.97 88888.00 2018-10-16 17:30:15.000 289 7859.75 975.77 53959.95 88888.00 2018-10-16 17:30:16.000 289 7859.73 975.78 53959.93 88888.00 2018-10-16 17:30:17.000 289 7859.70 975.79 53959.92 88888.00 2018-10-16 17:30:18.000 289 7859.68 975.79 53959.90 88888.00 2018-10-16 17:30:19.000 289 7859.66 975.80 53959.89 88888.00 2018-10-16 17:30:20.000 289 7859.65 975.81 53959.88 88888.00 2018-10-16 17:30:21.000 289 7859.63 975.80 53959.86 88888.00 2018-10-16 17:30:22.000 289 7859.61 975.79 53959.85 88888.00 2018-10-16 17:30:23.000 289 7859.59 975.79 53959.83 88888.00 2018-10-16 17:30:24.000 289 7859.57 975.79 53959.82 88888.00 2018-10-16 17:30:25.000 289 7859.56 975.79 53959.80 88888.00 2018-10-16 17:30:26.000 289 7859.54 975.78 53959.78 88888.00 2018-10-16 17:30:27.000 289 7859.51 975.76 53959.77 88888.00 2018-10-16 17:30:28.000 289 7859.49 975.74 53959.76 88888.00 2018-10-16 17:30:29.000 289 7859.47 975.73 53959.73 88888.00 2018-10-16 17:30:30.000 289 7859.44 975.72 53959.70 88888.00 2018-10-16 17:30:31.000 289 7859.39 975.69 53959.68 88888.00 2018-10-16 17:30:32.000 289 7859.35 975.67 53959.64 88888.00 2018-10-16 17:30:33.000 289 7859.31 975.66 53959.62 88888.00 2018-10-16 17:30:34.000 289 7859.27 975.63 53959.61 88888.00 2018-10-16 17:30:35.000 289 7859.22 975.62 53959.58 88888.00 2018-10-16 17:30:36.000 289 7859.18 975.62 53959.55 88888.00 2018-10-16 17:30:37.000 289 7859.13 975.61 53959.52 88888.00 2018-10-16 17:30:38.000 289 7859.08 975.59 53959.48 88888.00 2018-10-16 17:30:39.000 289 7859.04 975.59 53959.45 88888.00 2018-10-16 17:30:40.000 289 7859.01 975.60 53959.41 88888.00 2018-10-16 17:30:41.000 289 7858.97 975.59 53959.39 88888.00 2018-10-16 17:30:42.000 289 7858.95 975.58 53959.38 88888.00 2018-10-16 17:30:43.000 289 7858.92 975.59 53959.38 88888.00 2018-10-16 17:30:44.000 289 7858.88 975.58 53959.36 88888.00 2018-10-16 17:30:45.000 289 7858.84 975.56 53959.35 88888.00 2018-10-16 17:30:46.000 289 7858.82 975.56 53959.34 88888.00 2018-10-16 17:30:47.000 289 7858.80 975.56 53959.32 88888.00 2018-10-16 17:30:48.000 289 7858.77 975.54 53959.29 88888.00 2018-10-16 17:30:49.000 289 7858.74 975.53 53959.29 88888.00 2018-10-16 17:30:50.000 289 7858.72 975.52 53959.28 88888.00 2018-10-16 17:30:51.000 289 7858.71 975.50 53959.27 88888.00 2018-10-16 17:30:52.000 289 7858.68 975.48 53959.26 88888.00 2018-10-16 17:30:53.000 289 7858.66 975.48 53959.26 88888.00 2018-10-16 17:30:54.000 289 7858.64 975.46 53959.26 88888.00 2018-10-16 17:30:55.000 289 7858.63 975.43 53959.26 88888.00 2018-10-16 17:30:56.000 289 7858.62 975.40 53959.26 88888.00 2018-10-16 17:30:57.000 289 7858.61 975.39 53959.26 88888.00 2018-10-16 17:30:58.000 289 7858.61 975.37 53959.27 88888.00 2018-10-16 17:30:59.000 289 7858.60 975.33 53959.27 88888.00 2018-10-16 17:31:00.000 289 7858.60 975.30 53959.27 88888.00 2018-10-16 17:31:01.000 289 7858.59 975.28 53959.27 88888.00 2018-10-16 17:31:02.000 289 7858.59 975.25 53959.26 88888.00 2018-10-16 17:31:03.000 289 7858.58 975.23 53959.25 88888.00 2018-10-16 17:31:04.000 289 7858.58 975.21 53959.25 88888.00 2018-10-16 17:31:05.000 289 7858.58 975.20 53959.25 88888.00 2018-10-16 17:31:06.000 289 7858.56 975.18 53959.24 88888.00 2018-10-16 17:31:07.000 289 7858.54 975.15 53959.21 88888.00 2018-10-16 17:31:08.000 289 7858.52 975.13 53959.20 88888.00 2018-10-16 17:31:09.000 289 7858.49 975.12 53959.18 88888.00 2018-10-16 17:31:10.000 289 7858.47 975.09 53959.16 88888.00 2018-10-16 17:31:11.000 289 7858.46 975.07 53959.14 88888.00 2018-10-16 17:31:12.000 289 7858.42 975.05 53959.12 88888.00 2018-10-16 17:31:13.000 289 7858.37 975.03 53959.08 88888.00 2018-10-16 17:31:14.000 289 7858.33 975.02 53959.04 88888.00 2018-10-16 17:31:15.000 289 7858.30 975.00 53959.01 88888.00 2018-10-16 17:31:16.000 289 7858.27 974.97 53958.98 88888.00 2018-10-16 17:31:17.000 289 7858.22 974.95 53958.94 88888.00 2018-10-16 17:31:18.000 289 7858.17 974.95 53958.91 88888.00 2018-10-16 17:31:19.000 289 7858.11 974.94 53958.88 88888.00 2018-10-16 17:31:20.000 289 7858.06 974.93 53958.84 88888.00 2018-10-16 17:31:21.000 289 7858.02 974.92 53958.80 88888.00 2018-10-16 17:31:22.000 289 7857.98 974.91 53958.76 88888.00 2018-10-16 17:31:23.000 289 7857.95 974.89 53958.73 88888.00 2018-10-16 17:31:24.000 289 7857.92 974.89 53958.70 88888.00 2018-10-16 17:31:25.000 289 7857.88 974.91 53958.66 88888.00 2018-10-16 17:31:26.000 289 7857.85 974.90 53958.62 88888.00 2018-10-16 17:31:27.000 289 7857.84 974.89 53958.61 88888.00 2018-10-16 17:31:28.000 289 7857.82 974.90 53958.59 88888.00 2018-10-16 17:31:29.000 289 7857.81 974.90 53958.59 88888.00 2018-10-16 17:31:30.000 289 7857.80 974.88 53958.58 88888.00 2018-10-16 17:31:31.000 289 7857.79 974.88 53958.56 88888.00 2018-10-16 17:31:32.000 289 7857.80 974.90 53958.55 88888.00 2018-10-16 17:31:33.000 289 7857.81 974.91 53958.54 88888.00 2018-10-16 17:31:34.000 289 7857.82 974.91 53958.54 88888.00 2018-10-16 17:31:35.000 289 7857.83 974.92 53958.55 88888.00 2018-10-16 17:31:36.000 289 7857.84 974.92 53958.55 88888.00 2018-10-16 17:31:37.000 289 7857.86 974.91 53958.55 88888.00 2018-10-16 17:31:38.000 289 7857.90 974.89 53958.55 88888.00 2018-10-16 17:31:39.000 289 7857.91 974.88 53958.55 88888.00 2018-10-16 17:31:40.000 289 7857.90 974.86 53958.54 88888.00 2018-10-16 17:31:41.000 289 7857.92 974.85 53958.52 88888.00 2018-10-16 17:31:42.000 289 7857.93 974.84 53958.52 88888.00 2018-10-16 17:31:43.000 289 7857.94 974.81 53958.53 88888.00 2018-10-16 17:31:44.000 289 7857.94 974.78 53958.51 88888.00 2018-10-16 17:31:45.000 289 7857.93 974.75 53958.49 88888.00 2018-10-16 17:31:46.000 289 7857.92 974.72 53958.47 88888.00 2018-10-16 17:31:47.000 289 7857.91 974.68 53958.45 88888.00 2018-10-16 17:31:48.000 289 7857.89 974.64 53958.42 88888.00 2018-10-16 17:31:49.000 289 7857.87 974.59 53958.38 88888.00 2018-10-16 17:31:50.000 289 7857.85 974.54 53958.36 88888.00 2018-10-16 17:31:51.000 289 7857.82 974.48 53958.33 88888.00 2018-10-16 17:31:52.000 289 7857.78 974.44 53958.29 88888.00 2018-10-16 17:31:53.000 289 7857.73 974.39 53958.27 88888.00 2018-10-16 17:31:54.000 289 7857.69 974.34 53958.23 88888.00 2018-10-16 17:31:55.000 289 7857.66 974.28 53958.18 88888.00 2018-10-16 17:31:56.000 289 7857.61 974.23 53958.14 88888.00 2018-10-16 17:31:57.000 289 7857.54 974.17 53958.11 88888.00 2018-10-16 17:31:58.000 289 7857.50 974.10 53958.07 88888.00 2018-10-16 17:31:59.000 289 7857.45 974.03 53958.04 88888.00 2018-10-16 17:32:00.000 289 7857.40 973.98 53958.01 88888.00 2018-10-16 17:32:01.000 289 7857.35 973.92 53957.98 88888.00 2018-10-16 17:32:02.000 289 7857.30 973.86 53957.93 88888.00 2018-10-16 17:32:03.000 289 7857.26 973.79 53957.89 88888.00 2018-10-16 17:32:04.000 289 7857.21 973.73 53957.85 88888.00 2018-10-16 17:32:05.000 289 7857.16 973.68 53957.82 88888.00 2018-10-16 17:32:06.000 289 7857.11 973.62 53957.79 88888.00 2018-10-16 17:32:07.000 289 7857.06 973.57 53957.75 88888.00 2018-10-16 17:32:08.000 289 7857.02 973.52 53957.70 88888.00 2018-10-16 17:32:09.000 289 7856.98 973.46 53957.68 88888.00 2018-10-16 17:32:10.000 289 7856.93 973.40 53957.67 88888.00 2018-10-16 17:32:11.000 289 7856.89 973.33 53957.64 88888.00 2018-10-16 17:32:12.000 289 7856.86 973.27 53957.62 88888.00 2018-10-16 17:32:13.000 289 7856.82 973.21 53957.59 88888.00 2018-10-16 17:32:14.000 289 7856.76 973.15 53957.54 88888.00 2018-10-16 17:32:15.000 289 7856.70 973.09 53957.49 88888.00 2018-10-16 17:32:16.000 289 7856.65 973.04 53957.45 88888.00 2018-10-16 17:32:17.000 289 7856.61 973.00 53957.40 88888.00 2018-10-16 17:32:18.000 289 7856.59 972.97 53957.37 88888.00 2018-10-16 17:32:19.000 289 7856.54 972.93 53957.35 88888.00 2018-10-16 17:32:20.000 289 7856.49 972.91 53957.32 88888.00 2018-10-16 17:32:21.000 289 7856.45 972.90 53957.29 88888.00 2018-10-16 17:32:22.000 289 7856.41 972.87 53957.25 88888.00 2018-10-16 17:32:23.000 289 7856.35 972.84 53957.20 88888.00 2018-10-16 17:32:24.000 289 7856.31 972.84 53957.16 88888.00 2018-10-16 17:32:25.000 289 7856.28 972.84 53957.13 88888.00 2018-10-16 17:32:26.000 289 7856.24 972.84 53957.09 88888.00 2018-10-16 17:32:27.000 289 7856.19 972.83 53957.04 88888.00 2018-10-16 17:32:28.000 289 7856.14 972.82 53957.00 88888.00 2018-10-16 17:32:29.000 289 7856.08 972.82 53956.97 88888.00 2018-10-16 17:32:30.000 289 7856.03 972.80 53956.93 88888.00 2018-10-16 17:32:31.000 289 7855.98 972.79 53956.89 88888.00 2018-10-16 17:32:32.000 289 7855.93 972.79 53956.85 88888.00 2018-10-16 17:32:33.000 289 7855.88 972.78 53956.80 88888.00 2018-10-16 17:32:34.000 289 7855.83 972.77 53956.75 88888.00 2018-10-16 17:32:35.000 289 7855.76 972.77 53956.71 88888.00 2018-10-16 17:32:36.000 289 7855.71 972.76 53956.67 88888.00 2018-10-16 17:32:37.000 289 7855.67 972.75 53956.62 88888.00 2018-10-16 17:32:38.000 289 7855.63 972.74 53956.58 88888.00 2018-10-16 17:32:39.000 289 7855.59 972.73 53956.54 88888.00 2018-10-16 17:32:40.000 289 7855.56 972.72 53956.51 88888.00 2018-10-16 17:32:41.000 289 7855.53 972.72 53956.49 88888.00 2018-10-16 17:32:42.000 289 7855.50 972.73 53956.47 88888.00 2018-10-16 17:32:43.000 289 7855.47 972.73 53956.45 88888.00 2018-10-16 17:32:44.000 289 7855.45 972.74 53956.43 88888.00 2018-10-16 17:32:45.000 289 7855.43 972.75 53956.41 88888.00 2018-10-16 17:32:46.000 289 7855.42 972.77 53956.39 88888.00 2018-10-16 17:32:47.000 289 7855.43 972.79 53956.39 88888.00 2018-10-16 17:32:48.000 289 7855.46 972.80 53956.39 88888.00 2018-10-16 17:32:49.000 289 7855.48 972.82 53956.39 88888.00 2018-10-16 17:32:50.000 289 7855.48 972.82 53956.41 88888.00 2018-10-16 17:32:51.000 289 7855.51 972.84 53956.43 88888.00 2018-10-16 17:32:52.000 289 7855.54 972.87 53956.44 88888.00 2018-10-16 17:32:53.000 289 7855.58 972.90 53956.44 88888.00 2018-10-16 17:32:54.000 289 7855.60 972.91 53956.46 88888.00 2018-10-16 17:32:55.000 289 7855.63 972.94 53956.48 88888.00 2018-10-16 17:32:56.000 289 7855.68 972.96 53956.50 88888.00 2018-10-16 17:32:57.000 289 7855.73 972.97 53956.52 88888.00 2018-10-16 17:32:58.000 289 7855.77 973.01 53956.54 88888.00 2018-10-16 17:32:59.000 289 7855.80 973.05 53956.55 88888.00 2018-10-16 17:33:00.000 289 7855.83 973.07 53956.56 88888.00 2018-10-16 17:33:01.000 289 7855.84 973.09 53956.57 88888.00 2018-10-16 17:33:02.000 289 7855.86 973.12 53956.57 88888.00 2018-10-16 17:33:03.000 289 7855.88 973.15 53956.57 88888.00 2018-10-16 17:33:04.000 289 7855.90 973.19 53956.57 88888.00 2018-10-16 17:33:05.000 289 7855.91 973.21 53956.56 88888.00 2018-10-16 17:33:06.000 289 7855.91 973.24 53956.57 88888.00 2018-10-16 17:33:07.000 289 7855.91 973.28 53956.58 88888.00 2018-10-16 17:33:08.000 289 7855.91 973.33 53956.57 88888.00 2018-10-16 17:33:09.000 289 7855.92 973.36 53956.56 88888.00 2018-10-16 17:33:10.000 289 7855.92 973.38 53956.56 88888.00 2018-10-16 17:33:11.000 289 7855.92 973.42 53956.56 88888.00 2018-10-16 17:33:12.000 289 7855.91 973.46 53956.55 88888.00 2018-10-16 17:33:13.000 289 7855.90 973.51 53956.55 88888.00 2018-10-16 17:33:14.000 289 7855.89 973.56 53956.55 88888.00 2018-10-16 17:33:15.000 289 7855.90 973.61 53956.55 88888.00 2018-10-16 17:33:16.000 289 7855.90 973.66 53956.55 88888.00 2018-10-16 17:33:17.000 289 7855.91 973.72 53956.56 88888.00 2018-10-16 17:33:18.000 289 7855.93 973.77 53956.57 88888.00 2018-10-16 17:33:19.000 289 7855.95 973.81 53956.60 88888.00 2018-10-16 17:33:20.000 289 7855.97 973.87 53956.61 88888.00 2018-10-16 17:33:21.000 289 7856.01 973.95 53956.64 88888.00 2018-10-16 17:33:22.000 289 7856.05 974.01 53956.68 88888.00 2018-10-16 17:33:23.000 289 7856.10 974.07 53956.71 88888.00 2018-10-16 17:33:24.000 289 7856.14 974.13 53956.74 88888.00 2018-10-16 17:33:25.000 289 7856.19 974.20 53956.78 88888.00 2018-10-16 17:33:26.000 289 7856.24 974.26 53956.82 88888.00 2018-10-16 17:33:27.000 289 7856.30 974.33 53956.86 88888.00 2018-10-16 17:33:28.000 289 7856.37 974.39 53956.92 88888.00 2018-10-16 17:33:29.000 289 7856.44 974.46 53956.95 88888.00 2018-10-16 17:33:30.000 289 7856.51 974.54 53956.98 88888.00 2018-10-16 17:33:31.000 289 7856.57 974.61 53957.04 88888.00 2018-10-16 17:33:32.000 289 7856.63 974.67 53957.09 88888.00 2018-10-16 17:33:33.000 289 7856.70 974.73 53957.12 88888.00 2018-10-16 17:33:34.000 289 7856.75 974.79 53957.16 88888.00 2018-10-16 17:33:35.000 289 7856.81 974.84 53957.20 88888.00 2018-10-16 17:33:36.000 289 7856.87 974.89 53957.22 88888.00 2018-10-16 17:33:37.000 289 7856.93 974.95 53957.26 88888.00 2018-10-16 17:33:38.000 289 7856.98 975.02 53957.30 88888.00 2018-10-16 17:33:39.000 289 7857.03 975.08 53957.32 88888.00 2018-10-16 17:33:40.000 289 7857.08 975.15 53957.35 88888.00 2018-10-16 17:33:41.000 289 7857.13 975.23 53957.38 88888.00 2018-10-16 17:33:42.000 289 7857.17 975.28 53957.40 88888.00 2018-10-16 17:33:43.000 289 7857.20 975.33 53957.43 88888.00 2018-10-16 17:33:44.000 289 7857.22 975.41 53957.45 88888.00 2018-10-16 17:33:45.000 289 7857.26 975.49 53957.45 88888.00 2018-10-16 17:33:46.000 289 7857.30 975.54 53957.45 88888.00 2018-10-16 17:33:47.000 289 7857.33 975.60 53957.47 88888.00 2018-10-16 17:33:48.000 289 7857.36 975.68 53957.49 88888.00 2018-10-16 17:33:49.000 289 7857.40 975.75 53957.52 88888.00 2018-10-16 17:33:50.000 289 7857.43 975.82 53957.55 88888.00 2018-10-16 17:33:51.000 289 7857.45 975.88 53957.56 88888.00 2018-10-16 17:33:52.000 289 7857.47 975.93 53957.56 88888.00 2018-10-16 17:33:53.000 289 7857.50 975.98 53957.55 88888.00 2018-10-16 17:33:54.000 289 7857.52 976.03 53957.55 88888.00 2018-10-16 17:33:55.000 289 7857.54 976.09 53957.58 88888.00 2018-10-16 17:33:56.000 289 7857.56 976.14 53957.61 88888.00 2018-10-16 17:33:57.000 289 7857.59 976.18 53957.62 88888.00 2018-10-16 17:33:58.000 289 7857.62 976.21 53957.64 88888.00 2018-10-16 17:33:59.000 289 7857.65 976.26 53957.66 88888.00 2018-10-16 17:34:00.000 289 7857.67 976.29 53957.68 88888.00 2018-10-16 17:34:01.000 289 7857.69 976.34 53957.68 88888.00 2018-10-16 17:34:02.000 289 7857.71 976.39 53957.70 88888.00 2018-10-16 17:34:03.000 289 7857.74 976.42 53957.71 88888.00 2018-10-16 17:34:04.000 289 7857.76 976.47 53957.73 88888.00 2018-10-16 17:34:05.000 289 7857.78 976.53 53957.75 88888.00 2018-10-16 17:34:06.000 289 7857.81 976.59 53957.76 88888.00 2018-10-16 17:34:07.000 289 7857.84 976.64 53957.78 88888.00 2018-10-16 17:34:08.000 289 7857.86 976.70 53957.79 88888.00 2018-10-16 17:34:09.000 289 7857.90 976.76 53957.80 88888.00 2018-10-16 17:34:10.000 289 7857.92 976.82 53957.82 88888.00 2018-10-16 17:34:11.000 289 7857.93 976.87 53957.83 88888.00 2018-10-16 17:34:12.000 289 7857.95 976.93 53957.84 88888.00 2018-10-16 17:34:13.000 289 7857.97 977.00 53957.85 88888.00 2018-10-16 17:34:14.000 289 7857.97 977.07 53957.84 88888.00 2018-10-16 17:34:15.000 289 7857.98 977.13 53957.85 88888.00 2018-10-16 17:34:16.000 289 7858.00 977.18 53957.87 88888.00 2018-10-16 17:34:17.000 289 7858.01 977.24 53957.89 88888.00 2018-10-16 17:34:18.000 289 7858.02 977.31 53957.90 88888.00 2018-10-16 17:34:19.000 289 7858.04 977.35 53957.91 88888.00 2018-10-16 17:34:20.000 289 7858.06 977.42 53957.93 88888.00 2018-10-16 17:34:21.000 289 7858.09 977.49 53957.95 88888.00 2018-10-16 17:34:22.000 289 7858.11 977.55 53957.97 88888.00 2018-10-16 17:34:23.000 289 7858.15 977.60 53958.00 88888.00 2018-10-16 17:34:24.000 289 7858.19 977.66 53958.04 88888.00 2018-10-16 17:34:25.000 289 7858.24 977.73 53958.09 88888.00 2018-10-16 17:34:26.000 289 7858.29 977.80 53958.11 88888.00 2018-10-16 17:34:27.000 289 7858.35 977.85 53958.14 88888.00 2018-10-16 17:34:28.000 289 7858.38 977.89 53958.18 88888.00 2018-10-16 17:34:29.000 289 7858.42 977.95 53958.21 88888.00 2018-10-16 17:34:30.000 289 7858.48 978.00 53958.25 88888.00 2018-10-16 17:34:31.000 289 7858.54 978.04 53958.29 88888.00 2018-10-16 17:34:32.000 289 7858.60 978.07 53958.33 88888.00 2018-10-16 17:34:33.000 289 7858.66 978.11 53958.36 88888.00 2018-10-16 17:34:34.000 289 7858.71 978.14 53958.40 88888.00 2018-10-16 17:34:35.000 289 7858.76 978.16 53958.45 88888.00 2018-10-16 17:34:36.000 289 7858.81 978.18 53958.49 88888.00 2018-10-16 17:34:37.000 289 7858.88 978.21 53958.52 88888.00 2018-10-16 17:34:38.000 289 7858.93 978.24 53958.56 88888.00 2018-10-16 17:34:39.000 289 7858.98 978.27 53958.61 88888.00 2018-10-16 17:34:40.000 289 7859.04 978.33 53958.64 88888.00 2018-10-16 17:34:41.000 289 7859.10 978.38 53958.67 88888.00 2018-10-16 17:34:42.000 289 7859.15 978.42 53958.68 88888.00 2018-10-16 17:34:43.000 289 7859.19 978.45 53958.68 88888.00 2018-10-16 17:34:44.000 289 7859.22 978.49 53958.68 88888.00 2018-10-16 17:34:45.000 289 7859.24 978.53 53958.68 88888.00 2018-10-16 17:34:46.000 289 7859.26 978.59 53958.70 88888.00 2018-10-16 17:34:47.000 289 7859.29 978.64 53958.71 88888.00 2018-10-16 17:34:48.000 289 7859.30 978.68 53958.71 88888.00 2018-10-16 17:34:49.000 289 7859.31 978.74 53958.71 88888.00 2018-10-16 17:34:50.000 289 7859.32 978.80 53958.71 88888.00 2018-10-16 17:34:51.000 289 7859.34 978.86 53958.70 88888.00 2018-10-16 17:34:52.000 289 7859.36 978.92 53958.70 88888.00 2018-10-16 17:34:53.000 289 7859.35 978.99 53958.69 88888.00 2018-10-16 17:34:54.000 289 7859.35 979.05 53958.67 88888.00 2018-10-16 17:34:55.000 289 7859.36 979.11 53958.66 88888.00 2018-10-16 17:34:56.000 289 7859.37 979.19 53958.65 88888.00 2018-10-16 17:34:57.000 289 7859.37 979.26 53958.62 88888.00 2018-10-16 17:34:58.000 289 7859.37 979.30 53958.62 88888.00 2018-10-16 17:34:59.000 289 7859.38 979.37 53958.64 88888.00 2018-10-16 17:35:00.000 289 7859.38 979.44 53958.63 88888.00 2018-10-16 17:35:01.000 289 7859.39 979.49 53958.63 88888.00 2018-10-16 17:35:02.000 289 7859.38 979.54 53958.63 88888.00 2018-10-16 17:35:03.000 289 7859.37 979.57 53958.63 88888.00 2018-10-16 17:35:04.000 289 7859.38 979.60 53958.62 88888.00 2018-10-16 17:35:05.000 289 7859.38 979.63 53958.63 88888.00 2018-10-16 17:35:06.000 289 7859.38 979.66 53958.64 88888.00 2018-10-16 17:35:07.000 289 7859.40 979.69 53958.64 88888.00 2018-10-16 17:35:08.000 289 7859.41 979.71 53958.65 88888.00 2018-10-16 17:35:09.000 289 7859.42 979.73 53958.66 88888.00 2018-10-16 17:35:10.000 289 7859.43 979.75 53958.67 88888.00 2018-10-16 17:35:11.000 289 7859.43 979.76 53958.68 88888.00 2018-10-16 17:35:12.000 289 7859.43 979.76 53958.70 88888.00 2018-10-16 17:35:13.000 289 7859.43 979.77 53958.70 88888.00 2018-10-16 17:35:14.000 289 7859.42 979.77 53958.69 88888.00 2018-10-16 17:35:15.000 289 7859.40 979.75 53958.69 88888.00 2018-10-16 17:35:16.000 289 7859.39 979.76 53958.69 88888.00 2018-10-16 17:35:17.000 289 7859.37 979.77 53958.68 88888.00 2018-10-16 17:35:18.000 289 7859.34 979.75 53958.67 88888.00 2018-10-16 17:35:19.000 289 7859.32 979.74 53958.66 88888.00 2018-10-16 17:35:20.000 289 7859.29 979.75 53958.64 88888.00 2018-10-16 17:35:21.000 289 7859.27 979.74 53958.63 88888.00 2018-10-16 17:35:22.000 289 7859.25 979.72 53958.62 88888.00 2018-10-16 17:35:23.000 289 7859.23 979.73 53958.59 88888.00 2018-10-16 17:35:24.000 289 7859.19 979.75 53958.56 88888.00 2018-10-16 17:35:25.000 289 7859.15 979.75 53958.55 88888.00 2018-10-16 17:35:26.000 289 7859.12 979.74 53958.54 88888.00 2018-10-16 17:35:27.000 289 7859.09 979.75 53958.52 88888.00 2018-10-16 17:35:28.000 289 7859.04 979.76 53958.49 88888.00 2018-10-16 17:35:29.000 289 7859.01 979.77 53958.46 88888.00 2018-10-16 17:35:30.000 289 7858.97 979.77 53958.44 88888.00 2018-10-16 17:35:31.000 289 7858.93 979.77 53958.42 88888.00 2018-10-16 17:35:32.000 289 7858.89 979.79 53958.41 88888.00 2018-10-16 17:35:33.000 289 7858.87 979.80 53958.40 88888.00 2018-10-16 17:35:34.000 289 7858.85 979.80 53958.39 88888.00 2018-10-16 17:35:35.000 289 7858.82 979.81 53958.38 88888.00 2018-10-16 17:35:36.000 289 7858.80 979.83 53958.37 88888.00 2018-10-16 17:35:37.000 289 7858.79 979.83 53958.35 88888.00 2018-10-16 17:35:38.000 289 7858.76 979.83 53958.34 88888.00 2018-10-16 17:35:39.000 289 7858.74 979.84 53958.35 88888.00 2018-10-16 17:35:40.000 289 7858.73 979.86 53958.35 88888.00 2018-10-16 17:35:41.000 289 7858.71 979.87 53958.35 88888.00 2018-10-16 17:35:42.000 289 7858.70 979.86 53958.36 88888.00 2018-10-16 17:35:43.000 289 7858.68 979.86 53958.36 88888.00 2018-10-16 17:35:44.000 289 7858.66 979.86 53958.36 88888.00 2018-10-16 17:35:45.000 289 7858.65 979.87 53958.38 88888.00 2018-10-16 17:35:46.000 289 7858.64 979.86 53958.39 88888.00 2018-10-16 17:35:47.000 289 7858.63 979.85 53958.39 88888.00 2018-10-16 17:35:48.000 289 7858.62 979.83 53958.39 88888.00 2018-10-16 17:35:49.000 289 7858.60 979.84 53958.41 88888.00 2018-10-16 17:35:50.000 289 7858.58 979.85 53958.41 88888.00 2018-10-16 17:35:51.000 289 7858.57 979.85 53958.42 88888.00 2018-10-16 17:35:52.000 289 7858.56 979.84 53958.42 88888.00 2018-10-16 17:35:53.000 289 7858.54 979.84 53958.42 88888.00 2018-10-16 17:35:54.000 289 7858.53 979.83 53958.42 88888.00 2018-10-16 17:35:55.000 289 7858.52 979.82 53958.42 88888.00 2018-10-16 17:35:56.000 289 7858.50 979.81 53958.43 88888.00 2018-10-16 17:35:57.000 289 7858.47 979.80 53958.44 88888.00 2018-10-16 17:35:58.000 289 7858.45 979.78 53958.45 88888.00 2018-10-16 17:35:59.000 289 7858.44 979.77 53958.46 88888.00 2018-10-16 17:36:00.000 289 7858.44 979.77 53958.47 88888.00 2018-10-16 17:36:01.000 289 7858.43 979.76 53958.47 88888.00 2018-10-16 17:36:02.000 289 7858.41 979.76 53958.48 88888.00 2018-10-16 17:36:03.000 289 7858.40 979.77 53958.50 88888.00 2018-10-16 17:36:04.000 289 7858.41 979.77 53958.50 88888.00 2018-10-16 17:36:05.000 289 7858.41 979.76 53958.49 88888.00 2018-10-16 17:36:06.000 289 7858.39 979.76 53958.50 88888.00 2018-10-16 17:36:07.000 289 7858.38 979.77 53958.51 88888.00 2018-10-16 17:36:08.000 289 7858.36 979.78 53958.52 88888.00 2018-10-16 17:36:09.000 289 7858.35 979.79 53958.53 88888.00 2018-10-16 17:36:10.000 289 7858.34 979.78 53958.52 88888.00 2018-10-16 17:36:11.000 289 7858.34 979.77 53958.51 88888.00 2018-10-16 17:36:12.000 289 7858.35 979.79 53958.50 88888.00 2018-10-16 17:36:13.000 289 7858.35 979.80 53958.50 88888.00 2018-10-16 17:36:14.000 289 7858.35 979.80 53958.51 88888.00 2018-10-16 17:36:15.000 289 7858.33 979.81 53958.52 88888.00 2018-10-16 17:36:16.000 289 7858.33 979.81 53958.53 88888.00 2018-10-16 17:36:17.000 289 7858.32 979.81 53958.54 88888.00 2018-10-16 17:36:18.000 289 7858.32 979.80 53958.54 88888.00 2018-10-16 17:36:19.000 289 7858.30 979.79 53958.56 88888.00 2018-10-16 17:36:20.000 289 7858.29 979.79 53958.56 88888.00 2018-10-16 17:36:21.000 289 7858.27 979.78 53958.55 88888.00 2018-10-16 17:36:22.000 289 7858.27 979.76 53958.55 88888.00 2018-10-16 17:36:23.000 289 7858.25 979.75 53958.55 88888.00 2018-10-16 17:36:24.000 289 7858.23 979.73 53958.55 88888.00 2018-10-16 17:36:25.000 289 7858.21 979.72 53958.57 88888.00 2018-10-16 17:36:26.000 289 7858.20 979.71 53958.57 88888.00 2018-10-16 17:36:27.000 289 7858.17 979.69 53958.59 88888.00 2018-10-16 17:36:28.000 289 7858.15 979.67 53958.60 88888.00 2018-10-16 17:36:29.000 289 7858.14 979.66 53958.60 88888.00 2018-10-16 17:36:30.000 289 7858.13 979.65 53958.60 88888.00 2018-10-16 17:36:31.000 289 7858.11 979.66 53958.61 88888.00 2018-10-16 17:36:32.000 289 7858.11 979.64 53958.61 88888.00 2018-10-16 17:36:33.000 289 7858.10 979.63 53958.62 88888.00 2018-10-16 17:36:34.000 289 7858.09 979.65 53958.62 88888.00 2018-10-16 17:36:35.000 289 7858.10 979.65 53958.62 88888.00 2018-10-16 17:36:36.000 289 7858.09 979.65 53958.64 88888.00 2018-10-16 17:36:37.000 289 7858.09 979.67 53958.65 88888.00 2018-10-16 17:36:38.000 289 7858.09 979.70 53958.66 88888.00 2018-10-16 17:36:39.000 289 7858.09 979.71 53958.67 88888.00 2018-10-16 17:36:40.000 289 7858.10 979.72 53958.68 88888.00 2018-10-16 17:36:41.000 289 7858.10 979.73 53958.69 88888.00 2018-10-16 17:36:42.000 289 7858.10 979.76 53958.70 88888.00 2018-10-16 17:36:43.000 289 7858.09 979.79 53958.70 88888.00 2018-10-16 17:36:44.000 289 7858.09 979.79 53958.69 88888.00 2018-10-16 17:36:45.000 289 7858.09 979.78 53958.68 88888.00 2018-10-16 17:36:46.000 289 7858.08 979.77 53958.68 88888.00 2018-10-16 17:36:47.000 289 7858.06 979.76 53958.68 88888.00 2018-10-16 17:36:48.000 289 7858.05 979.74 53958.67 88888.00 2018-10-16 17:36:49.000 289 7858.03 979.72 53958.66 88888.00 2018-10-16 17:36:50.000 289 7858.01 979.72 53958.65 88888.00 2018-10-16 17:36:51.000 289 7857.99 979.71 53958.65 88888.00 2018-10-16 17:36:52.000 289 7857.97 979.68 53958.65 88888.00 2018-10-16 17:36:53.000 289 7857.96 979.66 53958.63 88888.00 2018-10-16 17:36:54.000 289 7857.93 979.64 53958.62 88888.00 2018-10-16 17:36:55.000 289 7857.90 979.63 53958.61 88888.00 2018-10-16 17:36:56.000 289 7857.87 979.61 53958.60 88888.00 2018-10-16 17:36:57.000 289 7857.85 979.60 53958.59 88888.00 2018-10-16 17:36:58.000 289 7857.82 979.59 53958.58 88888.00 2018-10-16 17:36:59.000 289 7857.78 979.54 53958.57 88888.00 2018-10-16 17:37:00.000 289 7857.74 979.50 53958.56 88888.00 2018-10-16 17:37:01.000 289 7857.71 979.48 53958.54 88888.00 2018-10-16 17:37:02.000 289 7857.67 979.46 53958.53 88888.00 2018-10-16 17:37:03.000 289 7857.64 979.43 53958.51 88888.00 2018-10-16 17:37:04.000 289 7857.60 979.39 53958.49 88888.00 2018-10-16 17:37:05.000 289 7857.55 979.36 53958.49 88888.00 2018-10-16 17:37:06.000 289 7857.52 979.36 53958.48 88888.00 2018-10-16 17:37:07.000 289 7857.50 979.34 53958.46 88888.00 2018-10-16 17:37:08.000 289 7857.47 979.31 53958.45 88888.00 2018-10-16 17:37:09.000 289 7857.44 979.30 53958.44 88888.00 2018-10-16 17:37:10.000 289 7857.42 979.30 53958.45 88888.00 2018-10-16 17:37:11.000 289 7857.40 979.30 53958.44 88888.00 2018-10-16 17:37:12.000 289 7857.37 979.28 53958.43 88888.00 2018-10-16 17:37:13.000 289 7857.34 979.27 53958.40 88888.00 2018-10-16 17:37:14.000 289 7857.32 979.27 53958.39 88888.00 2018-10-16 17:37:15.000 289 7857.29 979.26 53958.38 88888.00 2018-10-16 17:37:16.000 289 7857.26 979.25 53958.36 88888.00 2018-10-16 17:37:17.000 289 7857.23 979.23 53958.34 88888.00 2018-10-16 17:37:18.000 289 7857.20 979.20 53958.33 88888.00 2018-10-16 17:37:19.000 289 7857.17 979.17 53958.32 88888.00 2018-10-16 17:37:20.000 289 7857.14 979.17 53958.31 88888.00 2018-10-16 17:37:21.000 289 7857.12 979.16 53958.30 88888.00 2018-10-16 17:37:22.000 289 7857.09 979.13 53958.30 88888.00 2018-10-16 17:37:23.000 289 7857.06 979.10 53958.28 88888.00 2018-10-16 17:37:24.000 289 7857.03 979.10 53958.26 88888.00 2018-10-16 17:37:25.000 289 7857.00 979.09 53958.26 88888.00 2018-10-16 17:37:26.000 289 7856.96 979.07 53958.24 88888.00 2018-10-16 17:37:27.000 289 7856.92 979.05 53958.22 88888.00 2018-10-16 17:37:28.000 289 7856.89 979.05 53958.20 88888.00 2018-10-16 17:37:29.000 289 7856.85 979.05 53958.18 88888.00 2018-10-16 17:37:30.000 289 7856.81 979.03 53958.15 88888.00 2018-10-16 17:37:31.000 289 7856.78 979.01 53958.14 88888.00 2018-10-16 17:37:32.000 289 7856.74 979.00 53958.11 88888.00 2018-10-16 17:37:33.000 289 7856.70 978.99 53958.09 88888.00 2018-10-16 17:37:34.000 289 7856.67 978.98 53958.08 88888.00 2018-10-16 17:37:35.000 289 7856.63 978.97 53958.06 88888.00 2018-10-16 17:37:36.000 289 7856.59 978.95 53958.03 88888.00 2018-10-16 17:37:37.000 289 7856.55 978.94 53958.00 88888.00 2018-10-16 17:37:38.000 289 7856.52 978.92 53957.97 88888.00 2018-10-16 17:37:39.000 289 7856.48 978.90 53957.95 88888.00 2018-10-16 17:37:40.000 289 7856.44 978.87 53957.94 88888.00 2018-10-16 17:37:41.000 289 7856.40 978.83 53957.92 88888.00 2018-10-16 17:37:42.000 289 7856.36 978.80 53957.90 88888.00 2018-10-16 17:37:43.000 289 7856.31 978.76 53957.88 88888.00 2018-10-16 17:37:44.000 289 7856.27 978.73 53957.87 88888.00 2018-10-16 17:37:45.000 289 7856.24 978.72 53957.86 88888.00 2018-10-16 17:37:46.000 289 7856.21 978.69 53957.84 88888.00 2018-10-16 17:37:47.000 289 7856.16 978.64 53957.83 88888.00 2018-10-16 17:37:48.000 289 7856.11 978.59 53957.82 88888.00 2018-10-16 17:37:49.000 289 7856.06 978.56 53957.79 88888.00 2018-10-16 17:37:50.000 289 7856.03 978.53 53957.77 88888.00 2018-10-16 17:37:51.000 289 7855.99 978.50 53957.76 88888.00 2018-10-16 17:37:52.000 289 7855.95 978.48 53957.75 88888.00 2018-10-16 17:37:53.000 289 7855.91 978.46 53957.73 88888.00 2018-10-16 17:37:54.000 289 7855.87 978.45 53957.72 88888.00 2018-10-16 17:37:55.000 289 7855.84 978.43 53957.71 88888.00 2018-10-16 17:37:56.000 289 7855.83 978.41 53957.70 88888.00 2018-10-16 17:37:57.000 289 7855.80 978.39 53957.71 88888.00 2018-10-16 17:37:58.000 289 7855.78 978.38 53957.71 88888.00 2018-10-16 17:37:59.000 289 7855.76 978.38 53957.70 88888.00 2018-10-16 17:38:00.000 289 7855.75 978.39 53957.70 88888.00 2018-10-16 17:38:01.000 289 7855.73 978.39 53957.71 88888.00 2018-10-16 17:38:02.000 289 7855.73 978.39 53957.70 88888.00 2018-10-16 17:38:03.000 289 7855.73 978.39 53957.70 88888.00 2018-10-16 17:38:04.000 289 7855.73 978.41 53957.70 88888.00 2018-10-16 17:38:05.000 289 7855.73 978.42 53957.70 88888.00 2018-10-16 17:38:06.000 289 7855.74 978.43 53957.71 88888.00 2018-10-16 17:38:07.000 289 7855.75 978.44 53957.70 88888.00 2018-10-16 17:38:08.000 289 7855.75 978.46 53957.70 88888.00 2018-10-16 17:38:09.000 289 7855.75 978.47 53957.71 88888.00 2018-10-16 17:38:10.000 289 7855.77 978.48 53957.72 88888.00 2018-10-16 17:38:11.000 289 7855.79 978.50 53957.73 88888.00 2018-10-16 17:38:12.000 289 7855.81 978.52 53957.73 88888.00 2018-10-16 17:38:13.000 289 7855.83 978.54 53957.72 88888.00 2018-10-16 17:38:14.000 289 7855.84 978.55 53957.73 88888.00 2018-10-16 17:38:15.000 289 7855.85 978.56 53957.74 88888.00 2018-10-16 17:38:16.000 289 7855.87 978.58 53957.74 88888.00 2018-10-16 17:38:17.000 289 7855.88 978.60 53957.74 88888.00 2018-10-16 17:38:18.000 289 7855.90 978.60 53957.75 88888.00 2018-10-16 17:38:19.000 289 7855.92 978.61 53957.76 88888.00 2018-10-16 17:38:20.000 289 7855.95 978.62 53957.76 88888.00 2018-10-16 17:38:21.000 289 7855.96 978.63 53957.76 88888.00 2018-10-16 17:38:22.000 289 7855.98 978.62 53957.77 88888.00 2018-10-16 17:38:23.000 289 7855.99 978.61 53957.79 88888.00 2018-10-16 17:38:24.000 289 7856.00 978.61 53957.79 88888.00 2018-10-16 17:38:25.000 289 7856.01 978.61 53957.79 88888.00 2018-10-16 17:38:26.000 289 7856.01 978.60 53957.79 88888.00 2018-10-16 17:38:27.000 289 7856.01 978.59 53957.79 88888.00 2018-10-16 17:38:28.000 289 7856.02 978.59 53957.80 88888.00 2018-10-16 17:38:29.000 289 7856.02 978.58 53957.79 88888.00 2018-10-16 17:38:30.000 289 7856.01 978.59 53957.77 88888.00 2018-10-16 17:38:31.000 289 7856.00 978.60 53957.76 88888.00 2018-10-16 17:38:32.000 289 7855.99 978.58 53957.76 88888.00 2018-10-16 17:38:33.000 289 7856.00 978.56 53957.75 88888.00 2018-10-16 17:38:34.000 289 7855.99 978.56 53957.74 88888.00 2018-10-16 17:38:35.000 289 7855.98 978.58 53957.74 88888.00 2018-10-16 17:38:36.000 289 7855.99 978.60 53957.74 88888.00 2018-10-16 17:38:37.000 289 7855.99 978.62 53957.73 88888.00 2018-10-16 17:38:38.000 289 7855.98 978.64 53957.72 88888.00 2018-10-16 17:38:39.000 289 7855.98 978.66 53957.71 88888.00 2018-10-16 17:38:40.000 289 7855.99 978.68 53957.69 88888.00 2018-10-16 17:38:41.000 289 7855.99 978.71 53957.69 88888.00 2018-10-16 17:38:42.000 289 7855.99 978.74 53957.70 88888.00 2018-10-16 17:38:43.000 289 7856.00 978.77 53957.70 88888.00 2018-10-16 17:38:44.000 289 7856.01 978.80 53957.68 88888.00 2018-10-16 17:38:45.000 289 7856.02 978.86 53957.66 88888.00 2018-10-16 17:38:46.000 289 7856.04 978.91 53957.66 88888.00 2018-10-16 17:38:47.000 289 7856.06 978.96 53957.68 88888.00 2018-10-16 17:38:48.000 289 7856.09 979.02 53957.70 88888.00 2018-10-16 17:38:49.000 289 7856.12 979.06 53957.70 88888.00 2018-10-16 17:38:50.000 289 7856.15 979.11 53957.70 88888.00 2018-10-16 17:38:51.000 289 7856.17 979.16 53957.70 88888.00 2018-10-16 17:38:52.000 289 7856.19 979.19 53957.70 88888.00 2018-10-16 17:38:53.000 289 7856.22 979.22 53957.70 88888.00 2018-10-16 17:38:54.000 289 7856.25 979.27 53957.71 88888.00 2018-10-16 17:38:55.000 289 7856.28 979.31 53957.72 88888.00 2018-10-16 17:38:56.000 289 7856.30 979.35 53957.73 88888.00 2018-10-16 17:38:57.000 289 7856.30 979.37 53957.73 88888.00 2018-10-16 17:38:58.000 289 7856.31 979.41 53957.72 88888.00 2018-10-16 17:38:59.000 289 7856.32 979.44 53957.70 88888.00 2018-10-16 17:39:00.000 289 7856.32 979.46 53957.68 88888.00 2018-10-16 17:39:01.000 289 7856.31 979.47 53957.67 88888.00 2018-10-16 17:39:02.000 289 7856.29 979.48 53957.65 88888.00 2018-10-16 17:39:03.000 289 7856.27 979.48 53957.63 88888.00 2018-10-16 17:39:04.000 289 7856.25 979.48 53957.60 88888.00 2018-10-16 17:39:05.000 289 7856.22 979.48 53957.58 88888.00 2018-10-16 17:39:06.000 289 7856.19 979.47 53957.57 88888.00 2018-10-16 17:39:07.000 289 7856.16 979.46 53957.55 88888.00 2018-10-16 17:39:08.000 289 7856.13 979.45 53957.52 88888.00 2018-10-16 17:39:09.000 289 7856.09 979.43 53957.50 88888.00 2018-10-16 17:39:10.000 289 7856.06 979.41 53957.48 88888.00 2018-10-16 17:39:11.000 289 7856.03 979.38 53957.46 88888.00 2018-10-16 17:39:12.000 289 7855.99 979.36 53957.45 88888.00 2018-10-16 17:39:13.000 289 7855.96 979.35 53957.43 88888.00 2018-10-16 17:39:14.000 289 7855.94 979.33 53957.42 88888.00 2018-10-16 17:39:15.000 289 7855.92 979.31 53957.41 88888.00 2018-10-16 17:39:16.000 289 7855.90 979.29 53957.41 88888.00 2018-10-16 17:39:17.000 289 7855.89 979.29 53957.41 88888.00 2018-10-16 17:39:18.000 289 7855.88 979.30 53957.40 88888.00 2018-10-16 17:39:19.000 289 7855.87 979.32 53957.39 88888.00 2018-10-16 17:39:20.000 289 7855.87 979.33 53957.38 88888.00 2018-10-16 17:39:21.000 289 7855.87 979.36 53957.38 88888.00 2018-10-16 17:39:22.000 289 7855.88 979.37 53957.37 88888.00 2018-10-16 17:39:23.000 289 7855.90 979.40 53957.37 88888.00 2018-10-16 17:39:24.000 289 7855.92 979.43 53957.39 88888.00 2018-10-16 17:39:25.000 289 7855.94 979.48 53957.39 88888.00 2018-10-16 17:39:26.000 289 7855.95 979.52 53957.38 88888.00 2018-10-16 17:39:27.000 289 7855.96 979.55 53957.39 88888.00 2018-10-16 17:39:28.000 289 7855.98 979.59 53957.40 88888.00 2018-10-16 17:39:29.000 289 7856.01 979.63 53957.40 88888.00 2018-10-16 17:39:30.000 289 7856.04 979.65 53957.40 88888.00 2018-10-16 17:39:31.000 289 7856.05 979.68 53957.41 88888.00 2018-10-16 17:39:32.000 289 7856.08 979.72 53957.41 88888.00 2018-10-16 17:39:33.000 289 7856.10 979.75 53957.42 88888.00 2018-10-16 17:39:34.000 289 7856.13 979.77 53957.43 88888.00 2018-10-16 17:39:35.000 289 7856.16 979.80 53957.44 88888.00 2018-10-16 17:39:36.000 289 7856.19 979.82 53957.46 88888.00 2018-10-16 17:39:37.000 289 7856.20 979.83 53957.48 88888.00 2018-10-16 17:39:38.000 289 7856.23 979.85 53957.50 88888.00 2018-10-16 17:39:39.000 289 7856.26 979.88 53957.51 88888.00 2018-10-16 17:39:40.000 289 7856.30 979.91 53957.54 88888.00 2018-10-16 17:39:41.000 289 7856.36 979.94 53957.56 88888.00 2018-10-16 17:39:42.000 289 7856.42 979.96 53957.59 88888.00 2018-10-16 17:39:43.000 289 7856.45 979.98 53957.59 88888.00 2018-10-16 17:39:44.000 289 7856.49 980.02 53957.61 88888.00 2018-10-16 17:39:45.000 289 7856.54 980.05 53957.63 88888.00 2018-10-16 17:39:46.000 289 7856.58 980.06 53957.66 88888.00 2018-10-16 17:39:47.000 289 7856.62 980.09 53957.68 88888.00 2018-10-16 17:39:48.000 289 7856.67 980.12 53957.70 88888.00 2018-10-16 17:39:49.000 289 7856.71 980.15 53957.71 88888.00 2018-10-16 17:39:50.000 289 7856.76 980.18 53957.73 88888.00 2018-10-16 17:39:51.000 289 7856.80 980.20 53957.74 88888.00 2018-10-16 17:39:52.000 289 7856.84 980.22 53957.76 88888.00 2018-10-16 17:39:53.000 289 7856.89 980.25 53957.78 88888.00 2018-10-16 17:39:54.000 289 7856.94 980.29 53957.80 88888.00 2018-10-16 17:39:55.000 289 7856.99 980.32 53957.82 88888.00 2018-10-16 17:39:56.000 289 7857.03 980.35 53957.82 88888.00 2018-10-16 17:39:57.000 289 7857.06 980.38 53957.85 88888.00 2018-10-16 17:39:58.000 289 7857.10 980.42 53957.86 88888.00 2018-10-16 17:39:59.000 289 7857.14 980.45 53957.87 88888.00 2018-10-16 17:40:00.000 289 7857.18 980.48 53957.88 88888.00 2018-10-16 17:40:01.000 289 7857.22 980.50 53957.89 88888.00 2018-10-16 17:40:02.000 289 7857.26 980.54 53957.89 88888.00 2018-10-16 17:40:03.000 289 7857.31 980.57 53957.90 88888.00 2018-10-16 17:40:04.000 289 7857.34 980.61 53957.91 88888.00 2018-10-16 17:40:05.000 289 7857.37 980.65 53957.91 88888.00 2018-10-16 17:40:06.000 289 7857.39 980.67 53957.90 88888.00 2018-10-16 17:40:07.000 289 7857.42 980.69 53957.89 88888.00 2018-10-16 17:40:08.000 289 7857.44 980.71 53957.89 88888.00 2018-10-16 17:40:09.000 289 7857.45 980.74 53957.88 88888.00 2018-10-16 17:40:10.000 289 7857.46 980.77 53957.87 88888.00 2018-10-16 17:40:11.000 289 7857.47 980.79 53957.87 88888.00 2018-10-16 17:40:12.000 289 7857.48 980.80 53957.86 88888.00 2018-10-16 17:40:13.000 289 7857.50 980.82 53957.85 88888.00 2018-10-16 17:40:14.000 289 7857.51 980.85 53957.84 88888.00 2018-10-16 17:40:15.000 289 7857.52 980.86 53957.83 88888.00 2018-10-16 17:40:16.000 289 7857.53 980.87 53957.82 88888.00 2018-10-16 17:40:17.000 289 7857.54 980.88 53957.80 88888.00 2018-10-16 17:40:18.000 289 7857.54 980.90 53957.77 88888.00 2018-10-16 17:40:19.000 289 7857.54 980.91 53957.77 88888.00 2018-10-16 17:40:20.000 289 7857.53 980.92 53957.76 88888.00 2018-10-16 17:40:21.000 289 7857.53 980.92 53957.74 88888.00 2018-10-16 17:40:22.000 289 7857.52 980.91 53957.72 88888.00 2018-10-16 17:40:23.000 289 7857.50 980.91 53957.71 88888.00 2018-10-16 17:40:24.000 289 7857.49 980.91 53957.68 88888.00 2018-10-16 17:40:25.000 289 7857.47 980.90 53957.66 88888.00 2018-10-16 17:40:26.000 289 7857.47 980.88 53957.66 88888.00 2018-10-16 17:40:27.000 289 7857.46 980.87 53957.66 88888.00 2018-10-16 17:40:28.000 289 7857.44 980.86 53957.64 88888.00 2018-10-16 17:40:29.000 289 7857.42 980.86 53957.62 88888.00 2018-10-16 17:40:30.000 289 7857.40 980.86 53957.61 88888.00 2018-10-16 17:40:31.000 289 7857.39 980.86 53957.57 88888.00 2018-10-16 17:40:32.000 289 7857.38 980.86 53957.54 88888.00 2018-10-16 17:40:33.000 289 7857.37 980.84 53957.52 88888.00 2018-10-16 17:40:34.000 289 7857.34 980.84 53957.51 88888.00 2018-10-16 17:40:35.000 289 7857.31 980.84 53957.49 88888.00 2018-10-16 17:40:36.000 289 7857.29 980.82 53957.48 88888.00 2018-10-16 17:40:37.000 289 7857.27 980.81 53957.45 88888.00 2018-10-16 17:40:38.000 289 7857.25 980.81 53957.43 88888.00 2018-10-16 17:40:39.000 289 7857.23 980.79 53957.41 88888.00 2018-10-16 17:40:40.000 289 7857.20 980.77 53957.38 88888.00 2018-10-16 17:40:41.000 289 7857.17 980.77 53957.35 88888.00 2018-10-16 17:40:42.000 289 7857.16 980.77 53957.32 88888.00 2018-10-16 17:40:43.000 289 7857.13 980.76 53957.29 88888.00 2018-10-16 17:40:44.000 289 7857.10 980.76 53957.25 88888.00 2018-10-16 17:40:45.000 289 7857.05 980.75 53957.22 88888.00 2018-10-16 17:40:46.000 289 7857.01 980.73 53957.19 88888.00 2018-10-16 17:40:47.000 289 7856.98 980.73 53957.15 88888.00 2018-10-16 17:40:48.000 289 7856.93 980.72 53957.12 88888.00 2018-10-16 17:40:49.000 289 7856.86 980.69 53957.08 88888.00 2018-10-16 17:40:50.000 289 7856.80 980.66 53957.04 88888.00 2018-10-16 17:40:51.000 289 7856.75 980.66 53956.99 88888.00 2018-10-16 17:40:52.000 289 7856.69 980.65 53956.95 88888.00 2018-10-16 17:40:53.000 289 7856.65 980.64 53956.92 88888.00 2018-10-16 17:40:54.000 289 7856.61 980.62 53956.89 88888.00 2018-10-16 17:40:55.000 289 7856.57 980.62 53956.85 88888.00 2018-10-16 17:40:56.000 289 7856.53 980.63 53956.82 88888.00 2018-10-16 17:40:57.000 289 7856.49 980.63 53956.81 88888.00 2018-10-16 17:40:58.000 289 7856.44 980.63 53956.79 88888.00 2018-10-16 17:40:59.000 289 7856.41 980.64 53956.75 88888.00 2018-10-16 17:41:00.000 289 7856.39 980.67 53956.72 88888.00 2018-10-16 17:41:01.000 289 7856.36 980.69 53956.70 88888.00 2018-10-16 17:41:02.000 289 7856.33 980.71 53956.68 88888.00 2018-10-16 17:41:03.000 289 7856.30 980.73 53956.66 88888.00 2018-10-16 17:41:04.000 289 7856.26 980.74 53956.64 88888.00 2018-10-16 17:41:05.000 289 7856.25 980.77 53956.62 88888.00 2018-10-16 17:41:06.000 289 7856.23 980.80 53956.61 88888.00 2018-10-16 17:41:07.000 289 7856.21 980.82 53956.60 88888.00 2018-10-16 17:41:08.000 289 7856.20 980.86 53956.59 88888.00 2018-10-16 17:41:09.000 289 7856.18 980.90 53956.57 88888.00 2018-10-16 17:41:10.000 289 7856.17 980.94 53956.56 88888.00 2018-10-16 17:41:11.000 289 7856.16 981.00 53956.55 88888.00 2018-10-16 17:41:12.000 289 7856.16 981.05 53956.55 88888.00 2018-10-16 17:41:13.000 289 7856.16 981.10 53956.55 88888.00 2018-10-16 17:41:14.000 289 7856.15 981.14 53956.55 88888.00 2018-10-16 17:41:15.000 289 7856.15 981.19 53956.54 88888.00 2018-10-16 17:41:16.000 289 7856.16 981.24 53956.54 88888.00 2018-10-16 17:41:17.000 289 7856.17 981.28 53956.54 88888.00 2018-10-16 17:41:18.000 289 7856.18 981.32 53956.55 88888.00 2018-10-16 17:41:19.000 289 7856.19 981.35 53956.57 88888.00 2018-10-16 17:41:20.000 289 7856.19 981.39 53956.58 88888.00 2018-10-16 17:41:21.000 289 7856.19 981.43 53956.60 88888.00 2018-10-16 17:41:22.000 289 7856.21 981.46 53956.62 88888.00 2018-10-16 17:41:23.000 289 7856.22 981.48 53956.63 88888.00 2018-10-16 17:41:24.000 289 7856.22 981.49 53956.64 88888.00 2018-10-16 17:41:25.000 289 7856.23 981.51 53956.66 88888.00 2018-10-16 17:41:26.000 289 7856.24 981.53 53956.68 88888.00 2018-10-16 17:41:27.000 289 7856.24 981.53 53956.68 88888.00 2018-10-16 17:41:28.000 289 7856.23 981.52 53956.70 88888.00 2018-10-16 17:41:29.000 289 7856.23 981.52 53956.71 88888.00 2018-10-16 17:41:30.000 289 7856.23 981.53 53956.73 88888.00 2018-10-16 17:41:31.000 289 7856.24 981.53 53956.75 88888.00 2018-10-16 17:41:32.000 289 7856.24 981.52 53956.77 88888.00 2018-10-16 17:41:33.000 289 7856.24 981.53 53956.78 88888.00 2018-10-16 17:41:34.000 289 7856.22 981.53 53956.79 88888.00 2018-10-16 17:41:35.000 289 7856.19 981.52 53956.80 88888.00 2018-10-16 17:41:36.000 289 7856.18 981.51 53956.80 88888.00 2018-10-16 17:41:37.000 289 7856.17 981.51 53956.80 88888.00 2018-10-16 17:41:38.000 289 7856.15 981.51 53956.81 88888.00 2018-10-16 17:41:39.000 289 7856.13 981.52 53956.82 88888.00 2018-10-16 17:41:40.000 289 7856.12 981.53 53956.82 88888.00 2018-10-16 17:41:41.000 289 7856.12 981.54 53956.84 88888.00 2018-10-16 17:41:42.000 289 7856.11 981.55 53956.85 88888.00 2018-10-16 17:41:43.000 289 7856.10 981.57 53956.85 88888.00 2018-10-16 17:41:44.000 289 7856.10 981.59 53956.86 88888.00 2018-10-16 17:41:45.000 289 7856.10 981.61 53956.87 88888.00 2018-10-16 17:41:46.000 289 7856.10 981.64 53956.88 88888.00 2018-10-16 17:41:47.000 289 7856.10 981.66 53956.88 88888.00 2018-10-16 17:41:48.000 289 7856.10 981.68 53956.89 88888.00 2018-10-16 17:41:49.000 289 7856.10 981.71 53956.90 88888.00 2018-10-16 17:41:50.000 289 7856.10 981.75 53956.90 88888.00 2018-10-16 17:41:51.000 289 7856.10 981.76 53956.89 88888.00 2018-10-16 17:41:52.000 289 7856.10 981.78 53956.90 88888.00 2018-10-16 17:41:53.000 289 7856.10 981.80 53956.91 88888.00 2018-10-16 17:41:54.000 289 7856.10 981.84 53956.92 88888.00 2018-10-16 17:41:55.000 289 7856.10 981.89 53956.93 88888.00 2018-10-16 17:41:56.000 289 7856.10 981.91 53956.94 88888.00 2018-10-16 17:41:57.000 289 7856.09 981.93 53956.95 88888.00 2018-10-16 17:41:58.000 289 7856.10 981.95 53956.96 88888.00 2018-10-16 17:41:59.000 289 7856.11 981.98 53956.97 88888.00 2018-10-16 17:42:00.000 289 7856.11 982.00 53956.97 88888.00 2018-10-16 17:42:01.000 289 7856.12 982.00 53956.98 88888.00 2018-10-16 17:42:02.000 289 7856.14 982.02 53956.99 88888.00 2018-10-16 17:42:03.000 289 7856.15 982.06 53957.01 88888.00 2018-10-16 17:42:04.000 289 7856.15 982.08 53957.03 88888.00 2018-10-16 17:42:05.000 289 7856.14 982.09 53957.05 88888.00 2018-10-16 17:42:06.000 289 7856.16 982.12 53957.07 88888.00 2018-10-16 17:42:07.000 289 7856.18 982.14 53957.10 88888.00 2018-10-16 17:42:08.000 289 7856.19 982.17 53957.12 88888.00 2018-10-16 17:42:09.000 289 7856.21 982.20 53957.14 88888.00 2018-10-16 17:42:10.000 289 7856.23 982.23 53957.16 88888.00 2018-10-16 17:42:11.000 289 7856.26 982.23 53957.16 88888.00 2018-10-16 17:42:12.000 289 7856.29 982.24 53957.19 88888.00 2018-10-16 17:42:13.000 289 7856.32 982.29 53957.23 88888.00 2018-10-16 17:42:14.000 289 7856.34 982.31 53957.27 88888.00 2018-10-16 17:42:15.000 289 7856.38 982.32 53957.30 88888.00 2018-10-16 17:42:16.000 289 7856.41 982.36 53957.34 88888.00 2018-10-16 17:42:17.000 289 7856.43 982.39 53957.38 88888.00 2018-10-16 17:42:18.000 289 7856.46 982.41 53957.42 88888.00 2018-10-16 17:42:19.000 289 7856.49 982.43 53957.45 88888.00 2018-10-16 17:42:20.000 289 7856.51 982.45 53957.48 88888.00 2018-10-16 17:42:21.000 289 7856.52 982.47 53957.51 88888.00 2018-10-16 17:42:22.000 289 7856.53 982.48 53957.52 88888.00 2018-10-16 17:42:23.000 289 7856.54 982.49 53957.52 88888.00 2018-10-16 17:42:24.000 289 7856.55 982.51 53957.54 88888.00 2018-10-16 17:42:25.000 289 7856.55 982.54 53957.54 88888.00 2018-10-16 17:42:26.000 289 7856.53 982.55 53957.55 88888.00 2018-10-16 17:42:27.000 289 7856.53 982.55 53957.56 88888.00 2018-10-16 17:42:28.000 289 7856.53 982.55 53957.57 88888.00 2018-10-16 17:42:29.000 289 7856.52 982.54 53957.58 88888.00 2018-10-16 17:42:30.000 289 7856.51 982.56 53957.59 88888.00 2018-10-16 17:42:31.000 289 7856.49 982.57 53957.60 88888.00 2018-10-16 17:42:32.000 289 7856.49 982.58 53957.62 88888.00 2018-10-16 17:42:33.000 289 7856.48 982.57 53957.63 88888.00 2018-10-16 17:42:34.000 289 7856.46 982.57 53957.65 88888.00 2018-10-16 17:42:35.000 289 7856.44 982.57 53957.66 88888.00 2018-10-16 17:42:36.000 289 7856.43 982.58 53957.68 88888.00 2018-10-16 17:42:37.000 289 7856.43 982.59 53957.71 88888.00 2018-10-16 17:42:38.000 289 7856.43 982.58 53957.72 88888.00 2018-10-16 17:42:39.000 289 7856.42 982.59 53957.74 88888.00 2018-10-16 17:42:40.000 289 7856.41 982.61 53957.77 88888.00 2018-10-16 17:42:41.000 289 7856.43 982.60 53957.80 88888.00 2018-10-16 17:42:42.000 289 7856.43 982.60 53957.83 88888.00 2018-10-16 17:42:43.000 289 7856.44 982.63 53957.86 88888.00 2018-10-16 17:42:44.000 289 7856.46 982.64 53957.90 88888.00 2018-10-16 17:42:45.000 289 7856.47 982.62 53957.93 88888.00 2018-10-16 17:42:46.000 289 7856.48 982.61 53957.96 88888.00 2018-10-16 17:42:47.000 289 7856.51 982.62 53958.01 88888.00 2018-10-16 17:42:48.000 289 7856.54 982.63 53958.05 88888.00 2018-10-16 17:42:49.000 289 7856.56 982.64 53958.08 88888.00 2018-10-16 17:42:50.000 289 7856.59 982.64 53958.12 88888.00 2018-10-16 17:42:51.000 289 7856.63 982.65 53958.16 88888.00 2018-10-16 17:42:52.000 289 7856.66 982.67 53958.20 88888.00 2018-10-16 17:42:53.000 289 7856.69 982.68 53958.24 88888.00 2018-10-16 17:42:54.000 289 7856.74 982.69 53958.28 88888.00 2018-10-16 17:42:55.000 289 7856.78 982.72 53958.32 88888.00 2018-10-16 17:42:56.000 289 7856.83 982.74 53958.38 88888.00 2018-10-16 17:42:57.000 289 7856.87 982.76 53958.42 88888.00 2018-10-16 17:42:58.000 289 7856.91 982.80 53958.46 88888.00 2018-10-16 17:42:59.000 289 7856.95 982.82 53958.50 88888.00 2018-10-16 17:43:00.000 289 7857.00 982.84 53958.52 88888.00 2018-10-16 17:43:01.000 289 7857.03 982.86 53958.54 88888.00 2018-10-16 17:43:02.000 289 7857.05 982.89 53958.55 88888.00 2018-10-16 17:43:03.000 289 7857.06 982.93 53958.56 88888.00 2018-10-16 17:43:04.000 289 7857.09 982.98 53958.59 88888.00 2018-10-16 17:43:05.000 289 7857.12 983.02 53958.62 88888.00 2018-10-16 17:43:06.000 289 7857.13 983.04 53958.63 88888.00 2018-10-16 17:43:07.000 289 7857.13 983.05 53958.64 88888.00 2018-10-16 17:43:08.000 289 7857.14 983.07 53958.64 88888.00 2018-10-16 17:43:09.000 289 7857.15 983.10 53958.64 88888.00 2018-10-16 17:43:10.000 289 7857.15 983.12 53958.64 88888.00 2018-10-16 17:43:11.000 289 7857.13 983.14 53958.63 88888.00 2018-10-16 17:43:12.000 289 7857.10 983.16 53958.62 88888.00 2018-10-16 17:43:13.000 289 7857.07 983.17 53958.62 88888.00 2018-10-16 17:43:14.000 289 7857.04 983.18 53958.61 88888.00 2018-10-16 17:43:15.000 289 7857.01 983.18 53958.59 88888.00 2018-10-16 17:43:16.000 289 7856.97 983.16 53958.57 88888.00 2018-10-16 17:43:17.000 289 7856.94 983.16 53958.57 88888.00 2018-10-16 17:43:18.000 289 7856.91 983.16 53958.56 88888.00 2018-10-16 17:43:19.000 289 7856.87 983.17 53958.53 88888.00 2018-10-16 17:43:20.000 289 7856.83 983.17 53958.51 88888.00 2018-10-16 17:43:21.000 289 7856.79 983.16 53958.51 88888.00 2018-10-16 17:43:22.000 289 7856.74 983.15 53958.50 88888.00 2018-10-16 17:43:23.000 289 7856.70 983.14 53958.50 88888.00 2018-10-16 17:43:24.000 289 7856.67 983.12 53958.50 88888.00 2018-10-16 17:43:25.000 289 7856.62 983.11 53958.49 88888.00 2018-10-16 17:43:26.000 289 7856.58 983.11 53958.47 88888.00 2018-10-16 17:43:27.000 289 7856.55 983.09 53958.47 88888.00 2018-10-16 17:43:28.000 289 7856.52 983.08 53958.47 88888.00 2018-10-16 17:43:29.000 289 7856.49 983.09 53958.47 88888.00 2018-10-16 17:43:30.000 289 7856.47 983.09 53958.47 88888.00 2018-10-16 17:43:31.000 289 7856.45 983.08 53958.47 88888.00 2018-10-16 17:43:32.000 289 7856.43 983.08 53958.48 88888.00 2018-10-16 17:43:33.000 289 7856.42 983.07 53958.48 88888.00 2018-10-16 17:43:34.000 289 7856.41 983.08 53958.48 88888.00 2018-10-16 17:43:35.000 289 7856.40 983.10 53958.49 88888.00 2018-10-16 17:43:36.000 289 7856.40 983.11 53958.49 88888.00 2018-10-16 17:43:37.000 289 7856.40 983.12 53958.50 88888.00 2018-10-16 17:43:38.000 289 7856.40 983.14 53958.52 88888.00 2018-10-16 17:43:39.000 289 7856.41 983.18 53958.52 88888.00 2018-10-16 17:43:40.000 289 7856.42 983.21 53958.52 88888.00 2018-10-16 17:43:41.000 289 7856.43 983.24 53958.54 88888.00 2018-10-16 17:43:42.000 289 7856.43 983.25 53958.55 88888.00 2018-10-16 17:43:43.000 289 7856.44 983.29 53958.57 88888.00 2018-10-16 17:43:44.000 289 7856.44 983.32 53958.57 88888.00 2018-10-16 17:43:45.000 289 7856.45 983.35 53958.57 88888.00 2018-10-16 17:43:46.000 289 7856.48 983.39 53958.59 88888.00 2018-10-16 17:43:47.000 289 7856.48 983.42 53958.60 88888.00 2018-10-16 17:43:48.000 289 7856.47 983.44 53958.62 88888.00 2018-10-16 17:43:49.000 289 7856.48 983.46 53958.63 88888.00 2018-10-16 17:43:50.000 289 7856.49 983.48 53958.64 88888.00 2018-10-16 17:43:51.000 289 7856.50 983.48 53958.66 88888.00 2018-10-16 17:43:52.000 289 7856.51 983.49 53958.68 88888.00 2018-10-16 17:43:53.000 289 7856.51 983.48 53958.70 88888.00 2018-10-16 17:43:54.000 289 7856.52 983.47 53958.73 88888.00 2018-10-16 17:43:55.000 289 7856.53 983.45 53958.76 88888.00 2018-10-16 17:43:56.000 289 7856.54 983.44 53958.78 88888.00 2018-10-16 17:43:57.000 289 7856.55 983.44 53958.80 88888.00 2018-10-16 17:43:58.000 289 7856.56 983.42 53958.84 88888.00 2018-10-16 17:43:59.000 289 7856.58 983.38 53958.86 88888.00 2018-10-16 17:44:00.000 289 7856.61 983.37 53958.91 88888.00 2018-10-16 17:44:01.000 289 7856.64 983.38 53958.96 88888.00 2018-10-16 17:44:02.000 289 7856.68 983.37 53959.00 88888.00 2018-10-16 17:44:03.000 289 7856.72 983.36 53959.04 88888.00 2018-10-16 17:44:04.000 289 7856.75 983.37 53959.09 88888.00 2018-10-16 17:44:05.000 289 7856.78 983.35 53959.14 88888.00 2018-10-16 17:44:06.000 289 7856.81 983.35 53959.18 88888.00 2018-10-16 17:44:07.000 289 7856.86 983.37 53959.21 88888.00 2018-10-16 17:44:08.000 289 7856.92 983.37 53959.26 88888.00 2018-10-16 17:44:09.000 289 7856.96 983.38 53959.30 88888.00 2018-10-16 17:44:10.000 289 7856.99 983.41 53959.33 88888.00 2018-10-16 17:44:11.000 289 7857.03 983.45 53959.37 88888.00 2018-10-16 17:44:12.000 289 7857.07 983.50 53959.41 88888.00 2018-10-16 17:44:13.000 289 7857.12 983.53 53959.43 88888.00 2018-10-16 17:44:14.000 289 7857.17 983.56 53959.46 88888.00 2018-10-16 17:44:15.000 289 7857.20 983.61 53959.49 88888.00 2018-10-16 17:44:16.000 289 7857.24 983.65 53959.51 88888.00 2018-10-16 17:44:17.000 289 7857.29 983.68 53959.53 88888.00 2018-10-16 17:44:18.000 289 7857.33 983.72 53959.56 88888.00 2018-10-16 17:44:19.000 289 7857.35 983.78 53959.59 88888.00 2018-10-16 17:44:20.000 289 7857.40 983.82 53959.61 88888.00 2018-10-16 17:44:21.000 289 7857.45 983.88 53959.63 88888.00 2018-10-16 17:44:22.000 289 7857.48 983.94 53959.66 88888.00 2018-10-16 17:44:23.000 289 7857.50 983.98 53959.67 88888.00 2018-10-16 17:44:24.000 289 7857.52 984.00 53959.68 88888.00 2018-10-16 17:44:25.000 289 7857.55 984.03 53959.70 88888.00 2018-10-16 17:44:26.000 289 7857.59 984.06 53959.72 88888.00 2018-10-16 17:44:27.000 289 7857.62 984.10 53959.75 88888.00 2018-10-16 17:44:28.000 289 7857.66 984.14 53959.78 88888.00 2018-10-16 17:44:29.000 289 7857.70 984.15 53959.81 88888.00 2018-10-16 17:44:30.000 289 7857.73 984.15 53959.83 88888.00 2018-10-16 17:44:31.000 289 7857.75 984.15 53959.85 88888.00 2018-10-16 17:44:32.000 289 7857.79 984.17 53959.88 88888.00 2018-10-16 17:44:33.000 289 7857.82 984.18 53959.89 88888.00 2018-10-16 17:44:34.000 289 7857.85 984.17 53959.91 88888.00 2018-10-16 17:44:35.000 289 7857.88 984.16 53959.94 88888.00 2018-10-16 17:44:36.000 289 7857.91 984.15 53959.96 88888.00 2018-10-16 17:44:37.000 289 7857.93 984.15 53959.97 88888.00 2018-10-16 17:44:38.000 289 7857.95 984.14 53960.00 88888.00 2018-10-16 17:44:39.000 289 7857.98 984.12 53960.04 88888.00 2018-10-16 17:44:40.000 289 7858.01 984.11 53960.06 88888.00 2018-10-16 17:44:41.000 289 7858.03 984.09 53960.09 88888.00 2018-10-16 17:44:42.000 289 7858.06 984.08 53960.11 88888.00 2018-10-16 17:44:43.000 289 7858.09 984.07 53960.13 88888.00 2018-10-16 17:44:44.000 289 7858.12 984.07 53960.14 88888.00 2018-10-16 17:44:45.000 289 7858.13 984.06 53960.15 88888.00 2018-10-16 17:44:46.000 289 7858.14 984.04 53960.16 88888.00 2018-10-16 17:44:47.000 289 7858.15 984.05 53960.15 88888.00 2018-10-16 17:44:48.000 289 7858.15 984.07 53960.14 88888.00 2018-10-16 17:44:49.000 289 7858.16 984.07 53960.14 88888.00 2018-10-16 17:44:50.000 289 7858.16 984.09 53960.13 88888.00 2018-10-16 17:44:51.000 289 7858.15 984.13 53960.12 88888.00 2018-10-16 17:44:52.000 289 7858.16 984.14 53960.10 88888.00 2018-10-16 17:44:53.000 289 7858.16 984.16 53960.09 88888.00 2018-10-16 17:44:54.000 289 7858.16 984.20 53960.08 88888.00 2018-10-16 17:44:55.000 289 7858.17 984.23 53960.05 88888.00 2018-10-16 17:44:56.000 289 7858.17 984.26 53960.04 88888.00 2018-10-16 17:44:57.000 289 7858.15 984.29 53960.03 88888.00 2018-10-16 17:44:58.000 289 7858.15 984.31 53960.02 88888.00 2018-10-16 17:44:59.000 289 7858.15 984.35 53960.00 88888.00 2018-10-16 17:45:00.000 289 7858.13 984.36 53959.99 88888.00 2018-10-16 17:45:01.000 289 7858.12 984.37 53959.98 88888.00 2018-10-16 17:45:02.000 289 7858.10 984.39 53959.96 88888.00 2018-10-16 17:45:03.000 289 7858.10 984.41 53959.95 88888.00 2018-10-16 17:45:04.000 289 7858.08 984.42 53959.94 88888.00 2018-10-16 17:45:05.000 289 7858.07 984.42 53959.93 88888.00 2018-10-16 17:45:06.000 289 7858.05 984.42 53959.91 88888.00 2018-10-16 17:45:07.000 289 7858.04 984.42 53959.90 88888.00 2018-10-16 17:45:08.000 289 7858.03 984.41 53959.89 88888.00 2018-10-16 17:45:09.000 289 7858.02 984.39 53959.88 88888.00 2018-10-16 17:45:10.000 289 7858.02 984.38 53959.88 88888.00 2018-10-16 17:45:11.000 289 7858.01 984.38 53959.89 88888.00 2018-10-16 17:45:12.000 289 7857.99 984.36 53959.89 88888.00 2018-10-16 17:45:13.000 289 7857.98 984.34 53959.88 88888.00 2018-10-16 17:45:14.000 289 7857.99 984.35 53959.88 88888.00 2018-10-16 17:45:15.000 289 7857.98 984.34 53959.89 88888.00 2018-10-16 17:45:16.000 289 7857.99 984.32 53959.88 88888.00 2018-10-16 17:45:17.000 289 7857.99 984.30 53959.88 88888.00 2018-10-16 17:45:18.000 289 7858.00 984.31 53959.88 88888.00 2018-10-16 17:45:19.000 289 7858.01 984.33 53959.89 88888.00 2018-10-16 17:45:20.000 289 7858.02 984.36 53959.90 88888.00 2018-10-16 17:45:21.000 289 7858.03 984.37 53959.91 88888.00 2018-10-16 17:45:22.000 289 7858.05 984.39 53959.90 88888.00 2018-10-16 17:45:23.000 289 7858.07 984.41 53959.90 88888.00 2018-10-16 17:45:24.000 289 7858.10 984.42 53959.92 88888.00 2018-10-16 17:45:25.000 289 7858.12 984.45 53959.93 88888.00 2018-10-16 17:45:26.000 289 7858.13 984.48 53959.93 88888.00 2018-10-16 17:45:27.000 289 7858.16 984.51 53959.94 88888.00 2018-10-16 17:45:28.000 289 7858.18 984.56 53959.94 88888.00 2018-10-16 17:45:29.000 289 7858.21 984.60 53959.94 88888.00 2018-10-16 17:45:30.000 289 7858.24 984.62 53959.94 88888.00 2018-10-16 17:45:31.000 289 7858.27 984.66 53959.93 88888.00 2018-10-16 17:45:32.000 289 7858.29 984.72 53959.94 88888.00 2018-10-16 17:45:33.000 289 7858.31 984.77 53959.95 88888.00 2018-10-16 17:45:34.000 289 7858.34 984.81 53959.95 88888.00 2018-10-16 17:45:35.000 289 7858.38 984.87 53959.96 88888.00 2018-10-16 17:45:36.000 289 7858.41 984.92 53959.96 88888.00 2018-10-16 17:45:37.000 289 7858.44 984.97 53959.96 88888.00 2018-10-16 17:45:38.000 289 7858.47 985.03 53959.96 88888.00 2018-10-16 17:45:39.000 289 7858.52 985.08 53959.96 88888.00 2018-10-16 17:45:40.000 289 7858.55 985.13 53959.97 88888.00 2018-10-16 17:45:41.000 289 7858.57 985.18 53959.96 88888.00 2018-10-16 17:45:42.000 289 7858.61 985.21 53959.96 88888.00 2018-10-16 17:45:43.000 289 7858.62 985.23 53959.95 88888.00 2018-10-16 17:45:44.000 289 7858.63 985.27 53959.95 88888.00 2018-10-16 17:45:45.000 289 7858.65 985.30 53959.96 88888.00 2018-10-16 17:45:46.000 289 7858.67 985.32 53959.95 88888.00 2018-10-16 17:45:47.000 289 7858.69 985.34 53959.93 88888.00 2018-10-16 17:45:48.000 289 7858.69 985.34 53959.93 88888.00 2018-10-16 17:45:49.000 289 7858.69 985.35 53959.92 88888.00 2018-10-16 17:45:50.000 289 7858.69 985.36 53959.91 88888.00 2018-10-16 17:45:51.000 289 7858.69 985.35 53959.90 88888.00 2018-10-16 17:45:52.000 289 7858.69 985.33 53959.89 88888.00 2018-10-16 17:45:53.000 289 7858.68 985.33 53959.88 88888.00 2018-10-16 17:45:54.000 289 7858.67 985.31 53959.86 88888.00 2018-10-16 17:45:55.000 289 7858.65 985.28 53959.84 88888.00 2018-10-16 17:45:56.000 289 7858.64 985.25 53959.84 88888.00 2018-10-16 17:45:57.000 289 7858.61 985.22 53959.84 88888.00 2018-10-16 17:45:58.000 289 7858.58 985.19 53959.83 88888.00 2018-10-16 17:45:59.000 289 7858.58 985.15 53959.82 88888.00 2018-10-16 17:46:00.000 289 7858.57 985.13 53959.80 88888.00 2018-10-16 17:46:01.000 289 7858.55 985.12 53959.78 88888.00 2018-10-16 17:46:02.000 289 7858.54 985.09 53959.77 88888.00 2018-10-16 17:46:03.000 289 7858.52 985.07 53959.77 88888.00 2018-10-16 17:46:04.000 289 7858.51 985.05 53959.76 88888.00 2018-10-16 17:46:05.000 289 7858.51 985.03 53959.75 88888.00 2018-10-16 17:46:06.000 289 7858.51 985.02 53959.74 88888.00 2018-10-16 17:46:07.000 289 7858.50 985.01 53959.72 88888.00 2018-10-16 17:46:08.000 289 7858.48 984.99 53959.70 88888.00 2018-10-16 17:46:09.000 289 7858.48 984.98 53959.68 88888.00 2018-10-16 17:46:10.000 289 7858.47 984.96 53959.68 88888.00 2018-10-16 17:46:11.000 289 7858.47 984.95 53959.68 88888.00 2018-10-16 17:46:12.000 289 7858.47 984.93 53959.68 88888.00 2018-10-16 17:46:13.000 289 7858.46 984.91 53959.67 88888.00 2018-10-16 17:46:14.000 289 7858.46 984.91 53959.65 88888.00 2018-10-16 17:46:15.000 289 7858.46 984.90 53959.63 88888.00 2018-10-16 17:46:16.000 289 7858.46 984.88 53959.62 88888.00 2018-10-16 17:46:17.000 289 7858.47 984.86 53959.61 88888.00 2018-10-16 17:46:18.000 289 7858.46 984.86 53959.61 88888.00 2018-10-16 17:46:19.000 289 7858.46 984.85 53959.62 88888.00 2018-10-16 17:46:20.000 289 7858.47 984.83 53959.61 88888.00 2018-10-16 17:46:21.000 289 7858.48 984.81 53959.59 88888.00 2018-10-16 17:46:22.000 289 7858.47 984.79 53959.58 88888.00 2018-10-16 17:46:23.000 289 7858.47 984.79 53959.56 88888.00 2018-10-16 17:46:24.000 289 7858.47 984.78 53959.55 88888.00 2018-10-16 17:46:25.000 289 7858.46 984.76 53959.54 88888.00 2018-10-16 17:46:26.000 289 7858.45 984.73 53959.52 88888.00 2018-10-16 17:46:27.000 289 7858.44 984.72 53959.48 88888.00 2018-10-16 17:46:28.000 289 7858.43 984.69 53959.46 88888.00 2018-10-16 17:46:29.000 289 7858.41 984.67 53959.44 88888.00 2018-10-16 17:46:30.000 289 7858.40 984.66 53959.41 88888.00 2018-10-16 17:46:31.000 289 7858.39 984.64 53959.39 88888.00 2018-10-16 17:46:32.000 289 7858.38 984.63 53959.39 88888.00 2018-10-16 17:46:33.000 289 7858.37 984.63 53959.37 88888.00 2018-10-16 17:46:34.000 289 7858.37 984.61 53959.35 88888.00 2018-10-16 17:46:35.000 289 7858.36 984.58 53959.33 88888.00 2018-10-16 17:46:36.000 289 7858.35 984.58 53959.30 88888.00 2018-10-16 17:46:37.000 289 7858.34 984.58 53959.27 88888.00 2018-10-16 17:46:38.000 289 7858.33 984.57 53959.25 88888.00 2018-10-16 17:46:39.000 289 7858.32 984.56 53959.23 88888.00 2018-10-16 17:46:40.000 289 7858.32 984.55 53959.22 88888.00 2018-10-16 17:46:41.000 289 7858.33 984.53 53959.22 88888.00 2018-10-16 17:46:42.000 289 7858.33 984.54 53959.21 88888.00 2018-10-16 17:46:43.000 289 7858.34 984.55 53959.20 88888.00 2018-10-16 17:46:44.000 289 7858.36 984.54 53959.19 88888.00 2018-10-16 17:46:45.000 289 7858.38 984.54 53959.19 88888.00 2018-10-16 17:46:46.000 289 7858.41 984.57 53959.18 88888.00 2018-10-16 17:46:47.000 289 7858.45 984.58 53959.17 88888.00 2018-10-16 17:46:48.000 289 7858.48 984.61 53959.18 88888.00 2018-10-16 17:46:49.000 289 7858.52 984.64 53959.18 88888.00 2018-10-16 17:46:50.000 289 7858.57 984.67 53959.18 88888.00 2018-10-16 17:46:51.000 289 7858.61 984.69 53959.19 88888.00 2018-10-16 17:46:52.000 289 7858.66 984.73 53959.19 88888.00 2018-10-16 17:46:53.000 289 7858.71 984.76 53959.18 88888.00 2018-10-16 17:46:54.000 289 7858.74 984.79 53959.18 88888.00 2018-10-16 17:46:55.000 289 7858.77 984.82 53959.17 88888.00 2018-10-16 17:46:56.000 289 7858.80 984.84 53959.16 88888.00 2018-10-16 17:46:57.000 289 7858.84 984.87 53959.15 88888.00 2018-10-16 17:46:58.000 289 7858.87 984.89 53959.13 88888.00 2018-10-16 17:46:59.000 289 7858.90 984.90 53959.12 88888.00 2018-10-16 17:47:00.000 289 7858.93 984.93 53959.12 88888.00 2018-10-16 17:47:01.000 289 7858.96 984.95 53959.10 88888.00 2018-10-16 17:47:02.000 289 7858.98 984.95 53959.08 88888.00 2018-10-16 17:47:03.000 289 7858.99 984.96 53959.07 88888.00 2018-10-16 17:47:04.000 289 7859.00 984.98 53959.06 88888.00 2018-10-16 17:47:05.000 289 7859.01 985.00 53959.04 88888.00 2018-10-16 17:47:06.000 289 7859.03 985.02 53959.03 88888.00 2018-10-16 17:47:07.000 289 7859.04 985.04 53959.02 88888.00 2018-10-16 17:47:08.000 289 7859.05 985.05 53958.99 88888.00 2018-10-16 17:47:09.000 289 7859.05 985.05 53958.96 88888.00 2018-10-16 17:47:10.000 289 7859.06 985.06 53958.92 88888.00 2018-10-16 17:47:11.000 289 7859.05 985.08 53958.89 88888.00 2018-10-16 17:47:12.000 289 7859.04 985.08 53958.86 88888.00 2018-10-16 17:47:13.000 289 7859.03 985.08 53958.84 88888.00 2018-10-16 17:47:14.000 289 7859.02 985.09 53958.81 88888.00 2018-10-16 17:47:15.000 289 7859.01 985.09 53958.79 88888.00 2018-10-16 17:47:16.000 289 7858.99 985.08 53958.76 88888.00 2018-10-16 17:47:17.000 289 7858.98 985.09 53958.73 88888.00 2018-10-16 17:47:18.000 289 7858.97 985.08 53958.70 88888.00 2018-10-16 17:47:19.000 289 7858.95 985.09 53958.67 88888.00 2018-10-16 17:47:20.000 289 7858.94 985.09 53958.65 88888.00 2018-10-16 17:47:21.000 289 7858.92 985.08 53958.64 88888.00 2018-10-16 17:47:22.000 289 7858.91 985.07 53958.62 88888.00 2018-10-16 17:47:23.000 289 7858.89 985.07 53958.60 88888.00 2018-10-16 17:47:24.000 289 7858.87 985.06 53958.59 88888.00 2018-10-16 17:47:25.000 289 7858.85 985.05 53958.57 88888.00 2018-10-16 17:47:26.000 289 7858.84 985.05 53958.55 88888.00 2018-10-16 17:47:27.000 289 7858.83 985.04 53958.54 88888.00 2018-10-16 17:47:28.000 289 7858.81 985.02 53958.52 88888.00 2018-10-16 17:47:29.000 289 7858.80 984.99 53958.50 88888.00 2018-10-16 17:47:30.000 289 7858.78 984.96 53958.49 88888.00 2018-10-16 17:47:31.000 289 7858.76 984.92 53958.48 88888.00 2018-10-16 17:47:32.000 289 7858.74 984.89 53958.48 88888.00 2018-10-16 17:47:33.000 289 7858.73 984.86 53958.46 88888.00 2018-10-16 17:47:34.000 289 7858.70 984.83 53958.45 88888.00 2018-10-16 17:47:35.000 289 7858.68 984.80 53958.45 88888.00 2018-10-16 17:47:36.000 289 7858.66 984.76 53958.44 88888.00 2018-10-16 17:47:37.000 289 7858.62 984.71 53958.43 88888.00 2018-10-16 17:47:38.000 289 7858.59 984.65 53958.41 88888.00 2018-10-16 17:47:39.000 289 7858.57 984.62 53958.39 88888.00 2018-10-16 17:47:40.000 289 7858.55 984.59 53958.39 88888.00 2018-10-16 17:47:41.000 289 7858.52 984.56 53958.36 88888.00 2018-10-16 17:47:42.000 289 7858.48 984.51 53958.34 88888.00 2018-10-16 17:47:43.000 289 7858.44 984.47 53958.32 88888.00 2018-10-16 17:47:44.000 289 7858.43 984.43 53958.32 88888.00 2018-10-16 17:47:45.000 289 7858.40 984.38 53958.32 88888.00 2018-10-16 17:47:46.000 289 7858.37 984.33 53958.30 88888.00 2018-10-16 17:47:47.000 289 7858.35 984.29 53958.29 88888.00 2018-10-16 17:47:48.000 289 7858.33 984.25 53958.26 88888.00 2018-10-16 17:47:49.000 289 7858.31 984.21 53958.25 88888.00 2018-10-16 17:47:50.000 289 7858.29 984.17 53958.24 88888.00 2018-10-16 17:47:51.000 289 7858.26 984.14 53958.23 88888.00 2018-10-16 17:47:52.000 289 7858.25 984.12 53958.20 88888.00 2018-10-16 17:47:53.000 289 7858.23 984.09 53958.18 88888.00 2018-10-16 17:47:54.000 289 7858.20 984.08 53958.16 88888.00 2018-10-16 17:47:55.000 289 7858.18 984.06 53958.16 88888.00 2018-10-16 17:47:56.000 289 7858.18 984.03 53958.15 88888.00 2018-10-16 17:47:57.000 289 7858.19 984.02 53958.14 88888.00 2018-10-16 17:47:58.000 289 7858.17 984.02 53958.11 88888.00 2018-10-16 17:47:59.000 289 7858.16 984.01 53958.10 88888.00 2018-10-16 17:48:00.000 289 7858.16 984.00 53958.08 88888.00 2018-10-16 17:48:01.000 289 7858.16 984.00 53958.06 88888.00 2018-10-16 17:48:02.000 289 7858.17 984.01 53958.05 88888.00 2018-10-16 17:48:03.000 289 7858.18 984.01 53958.05 88888.00 2018-10-16 17:48:04.000 289 7858.19 984.00 53958.04 88888.00 2018-10-16 17:48:05.000 289 7858.18 984.00 53958.02 88888.00 2018-10-16 17:48:06.000 289 7858.18 984.02 53958.00 88888.00 2018-10-16 17:48:07.000 289 7858.19 984.03 53957.99 88888.00 2018-10-16 17:48:08.000 289 7858.19 984.04 53957.98 88888.00 2018-10-16 17:48:09.000 289 7858.17 984.05 53957.96 88888.00 2018-10-16 17:48:10.000 289 7858.16 984.05 53957.92 88888.00 2018-10-16 17:48:11.000 289 7858.13 984.04 53957.88 88888.00 2018-10-16 17:48:12.000 289 7858.10 984.02 53957.85 88888.00 2018-10-16 17:48:13.000 289 7858.07 984.02 53957.82 88888.00 2018-10-16 17:48:14.000 289 7858.04 984.02 53957.79 88888.00 2018-10-16 17:48:15.000 289 7857.99 983.99 53957.75 88888.00 2018-10-16 17:48:16.000 289 7857.94 983.95 53957.70 88888.00 2018-10-16 17:48:17.000 289 7857.90 983.90 53957.66 88888.00 2018-10-16 17:48:18.000 289 7857.84 983.83 53957.61 88888.00 2018-10-16 17:48:19.000 289 7857.77 983.78 53957.56 88888.00 2018-10-16 17:48:20.000 289 7857.69 983.75 53957.51 88888.00 2018-10-16 17:48:21.000 289 7857.62 983.71 53957.45 88888.00 2018-10-16 17:48:22.000 289 7857.54 983.65 53957.39 88888.00 2018-10-16 17:48:23.000 289 7857.45 983.58 53957.35 88888.00 2018-10-16 17:48:24.000 289 7857.36 983.52 53957.30 88888.00 2018-10-16 17:48:25.000 289 7857.26 983.45 53957.24 88888.00 2018-10-16 17:48:26.000 289 7857.17 983.38 53957.18 88888.00 2018-10-16 17:48:27.000 289 7857.07 983.32 53957.13 88888.00 2018-10-16 17:48:28.000 289 7856.96 983.27 53957.07 88888.00 2018-10-16 17:48:29.000 289 7856.86 983.21 53957.02 88888.00 2018-10-16 17:48:30.000 289 7856.78 983.14 53956.97 88888.00 2018-10-16 17:48:31.000 289 7856.71 983.09 53956.93 88888.00 2018-10-16 17:48:32.000 289 7856.62 983.03 53956.88 88888.00 2018-10-16 17:48:33.000 289 7856.54 982.97 53956.83 88888.00 2018-10-16 17:48:34.000 289 7856.47 982.92 53956.79 88888.00 2018-10-16 17:48:35.000 289 7856.41 982.88 53956.75 88888.00 2018-10-16 17:48:36.000 289 7856.35 982.84 53956.71 88888.00 2018-10-16 17:48:37.000 289 7856.29 982.81 53956.66 88888.00 2018-10-16 17:48:38.000 289 7856.23 982.78 53956.62 88888.00 2018-10-16 17:48:39.000 289 7856.18 982.76 53956.59 88888.00 2018-10-16 17:48:40.000 289 7856.14 982.75 53956.54 88888.00 2018-10-16 17:48:41.000 289 7856.10 982.73 53956.50 88888.00 2018-10-16 17:48:42.000 289 7856.05 982.72 53956.46 88888.00 2018-10-16 17:48:43.000 289 7856.00 982.73 53956.42 88888.00 2018-10-16 17:48:44.000 289 7855.95 982.76 53956.39 88888.00 2018-10-16 17:48:45.000 289 7855.92 982.76 53956.34 88888.00 2018-10-16 17:48:46.000 289 7855.88 982.74 53956.26 88888.00 2018-10-16 17:48:47.000 289 7855.82 982.74 53956.21 88888.00 2018-10-16 17:48:48.000 289 7855.77 982.74 53956.17 88888.00 2018-10-16 17:48:49.000 289 7855.73 982.72 53956.12 88888.00 2018-10-16 17:48:50.000 289 7855.68 982.71 53956.09 88888.00 2018-10-16 17:48:51.000 289 7855.63 982.71 53956.07 88888.00 2018-10-16 17:48:52.000 289 7855.58 982.71 53956.02 88888.00 2018-10-16 17:48:53.000 289 7855.55 982.70 53955.98 88888.00 2018-10-16 17:48:54.000 289 7855.51 982.69 53955.95 88888.00 2018-10-16 17:48:55.000 289 7855.47 982.68 53955.92 88888.00 2018-10-16 17:48:56.000 289 7855.44 982.67 53955.89 88888.00 2018-10-16 17:48:57.000 289 7855.42 982.66 53955.88 88888.00 2018-10-16 17:48:58.000 289 7855.40 982.65 53955.86 88888.00 2018-10-16 17:48:59.000 289 7855.38 982.62 53955.84 88888.00 2018-10-16 17:49:00.000 289 7855.37 982.59 53955.82 88888.00 2018-10-16 17:49:01.000 289 7855.36 982.57 53955.82 88888.00 2018-10-16 17:49:02.000 289 7855.35 982.56 53955.81 88888.00 2018-10-16 17:49:03.000 289 7855.34 982.52 53955.79 88888.00 2018-10-16 17:49:04.000 289 7855.34 982.48 53955.79 88888.00 2018-10-16 17:49:05.000 289 7855.32 982.44 53955.79 88888.00 2018-10-16 17:49:06.000 289 7855.31 982.41 53955.78 88888.00 2018-10-16 17:49:07.000 289 7855.29 982.37 53955.77 88888.00 2018-10-16 17:49:08.000 289 7855.27 982.31 53955.75 88888.00 2018-10-16 17:49:09.000 289 7855.25 982.25 53955.73 88888.00 2018-10-16 17:49:10.000 289 7855.24 982.20 53955.71 88888.00 2018-10-16 17:49:11.000 289 7855.21 982.14 53955.70 88888.00 2018-10-16 17:49:12.000 289 7855.17 982.09 53955.68 88888.00 2018-10-16 17:49:13.000 289 7855.15 982.06 53955.66 88888.00 2018-10-16 17:49:14.000 289 7855.12 982.02 53955.62 88888.00 2018-10-16 17:49:15.000 289 7855.09 981.97 53955.59 88888.00 2018-10-16 17:49:16.000 289 7855.04 981.93 53955.55 88888.00 2018-10-16 17:49:17.000 289 7855.00 981.90 53955.52 88888.00 2018-10-16 17:49:18.000 289 7854.95 981.84 53955.48 88888.00 2018-10-16 17:49:19.000 289 7854.91 981.80 53955.45 88888.00 2018-10-16 17:49:20.000 289 7854.86 981.78 53955.42 88888.00 2018-10-16 17:49:21.000 289 7854.81 981.75 53955.37 88888.00 2018-10-16 17:49:22.000 289 7854.74 981.70 53955.32 88888.00 2018-10-16 17:49:23.000 289 7854.68 981.66 53955.29 88888.00 2018-10-16 17:49:24.000 289 7854.61 981.62 53955.24 88888.00 2018-10-16 17:49:25.000 289 7854.54 981.58 53955.18 88888.00 2018-10-16 17:49:26.000 289 7854.47 981.54 53955.13 88888.00 2018-10-16 17:49:27.000 289 7854.40 981.50 53955.08 88888.00 2018-10-16 17:49:28.000 289 7854.33 981.46 53955.02 88888.00 2018-10-16 17:49:29.000 289 7854.25 981.42 53954.96 88888.00 2018-10-16 17:49:30.000 289 7854.17 981.37 53954.91 88888.00 2018-10-16 17:49:31.000 289 7854.10 981.32 53954.85 88888.00 2018-10-16 17:49:32.000 289 7854.03 981.28 53954.80 88888.00 2018-10-16 17:49:33.000 289 7853.96 981.24 53954.76 88888.00 2018-10-16 17:49:34.000 289 7853.89 981.21 53954.72 88888.00 2018-10-16 17:49:35.000 289 7853.82 981.16 53954.68 88888.00 2018-10-16 17:49:36.000 289 7853.75 981.11 53954.64 88888.00 2018-10-16 17:49:37.000 289 7853.69 981.06 53954.59 88888.00 2018-10-16 17:49:38.000 289 7853.62 980.99 53954.54 88888.00 2018-10-16 17:49:39.000 289 7853.57 980.95 53954.48 88888.00 2018-10-16 17:49:40.000 289 7853.51 980.91 53954.45 88888.00 2018-10-16 17:49:41.000 289 7853.44 980.86 53954.43 88888.00 2018-10-16 17:49:42.000 289 7853.39 980.81 53954.38 88888.00 2018-10-16 17:49:43.000 289 7853.35 980.77 53954.34 88888.00 2018-10-16 17:49:44.000 289 7853.30 980.74 53954.30 88888.00 2018-10-16 17:49:45.000 289 7853.25 980.69 53954.27 88888.00 2018-10-16 17:49:46.000 289 7853.21 980.66 53954.24 88888.00 2018-10-16 17:49:47.000 289 7853.16 980.64 53954.23 88888.00 2018-10-16 17:49:48.000 289 7853.13 980.62 53954.21 88888.00 2018-10-16 17:49:49.000 289 7853.11 980.61 53954.18 88888.00 2018-10-16 17:49:50.000 289 7853.09 980.58 53954.16 88888.00 2018-10-16 17:49:51.000 289 7853.06 980.56 53954.13 88888.00 2018-10-16 17:49:52.000 289 7853.03 980.55 53954.11 88888.00 2018-10-16 17:49:53.000 289 7853.01 980.57 53954.08 88888.00 2018-10-16 17:49:54.000 289 7853.01 980.59 53954.06 88888.00 2018-10-16 17:49:55.000 289 7853.01 980.62 53954.01 88888.00 2018-10-16 17:49:56.000 289 7853.01 980.63 53953.95 88888.00 2018-10-16 17:49:57.000 289 7853.01 980.64 53953.93 88888.00 2018-10-16 17:49:58.000 289 7853.01 980.66 53953.92 88888.00 2018-10-16 17:49:59.000 289 7853.02 980.68 53953.89 88888.00 2018-10-16 17:50:00.000 289 7853.02 980.70 53953.88 88888.00 2018-10-16 17:50:01.000 289 7853.02 980.73 53953.86 88888.00 2018-10-16 17:50:02.000 289 7853.03 980.75 53953.85 88888.00 2018-10-16 17:50:03.000 289 7853.04 980.77 53953.84 88888.00 2018-10-16 17:50:04.000 289 7853.06 980.79 53953.84 88888.00 2018-10-16 17:50:05.000 289 7853.07 980.80 53953.83 88888.00 2018-10-16 17:50:06.000 289 7853.08 980.81 53953.82 88888.00 2018-10-16 17:50:07.000 289 7853.09 980.84 53953.81 88888.00 2018-10-16 17:50:08.000 289 7853.09 980.84 53953.80 88888.00 2018-10-16 17:50:09.000 289 7853.09 980.81 53953.80 88888.00 2018-10-16 17:50:10.000 289 7853.11 980.77 53953.80 88888.00 2018-10-16 17:50:11.000 289 7853.12 980.76 53953.80 88888.00 2018-10-16 17:50:12.000 289 7853.13 980.74 53953.80 88888.00 2018-10-16 17:50:13.000 289 7853.15 980.71 53953.82 88888.00 2018-10-16 17:50:14.000 289 7853.18 980.68 53953.84 88888.00 2018-10-16 17:50:15.000 289 7853.21 980.64 53953.85 88888.00 2018-10-16 17:50:16.000 289 7853.22 980.60 53953.86 88888.00 2018-10-16 17:50:17.000 289 7853.24 980.56 53953.86 88888.00 2018-10-16 17:50:18.000 289 7853.26 980.50 53953.88 88888.00 2018-10-16 17:50:19.000 289 7853.28 980.44 53953.91 88888.00 2018-10-16 17:50:20.000 289 7853.30 980.37 53953.91 88888.00 2018-10-16 17:50:21.000 289 7853.31 980.29 53953.91 88888.00 2018-10-16 17:50:22.000 289 7853.32 980.22 53953.92 88888.00 2018-10-16 17:50:23.000 289 7853.33 980.16 53953.94 88888.00 2018-10-16 17:50:24.000 289 7853.34 980.09 53953.95 88888.00 2018-10-16 17:50:25.000 289 7853.35 980.02 53953.95 88888.00 2018-10-16 17:50:26.000 289 7853.37 979.97 53953.96 88888.00 2018-10-16 17:50:27.000 289 7853.37 979.89 53953.97 88888.00 2018-10-16 17:50:28.000 289 7853.36 979.81 53953.95 88888.00 2018-10-16 17:50:29.000 289 7853.35 979.76 53953.93 88888.00 2018-10-16 17:50:30.000 289 7853.34 979.70 53953.92 88888.00 2018-10-16 17:50:31.000 289 7853.32 979.63 53953.91 88888.00 2018-10-16 17:50:32.000 289 7853.30 979.58 53953.90 88888.00 2018-10-16 17:50:33.000 289 7853.26 979.53 53953.88 88888.00 2018-10-16 17:50:34.000 289 7853.23 979.48 53953.85 88888.00 2018-10-16 17:50:35.000 289 7853.21 979.42 53953.82 88888.00 2018-10-16 17:50:36.000 289 7853.18 979.35 53953.81 88888.00 2018-10-16 17:50:37.000 289 7853.14 979.31 53953.79 88888.00 2018-10-16 17:50:38.000 289 7853.12 979.26 53953.76 88888.00 2018-10-16 17:50:39.000 289 7853.08 979.21 53953.73 88888.00 2018-10-16 17:50:40.000 289 7853.04 979.14 53953.71 88888.00 2018-10-16 17:50:41.000 289 7853.00 979.07 53953.69 88888.00 2018-10-16 17:50:42.000 289 7852.96 979.00 53953.67 88888.00 2018-10-16 17:50:43.000 289 7852.92 978.93 53953.64 88888.00 2018-10-16 17:50:44.000 289 7852.89 978.87 53953.62 88888.00 2018-10-16 17:50:45.000 289 7852.86 978.81 53953.61 88888.00 2018-10-16 17:50:46.000 289 7852.81 978.75 53953.58 88888.00 2018-10-16 17:50:47.000 289 7852.76 978.69 53953.54 88888.00 2018-10-16 17:50:48.000 289 7852.72 978.63 53953.50 88888.00 2018-10-16 17:50:49.000 289 7852.68 978.57 53953.47 88888.00 2018-10-16 17:50:50.000 289 7852.64 978.51 53953.45 88888.00 2018-10-16 17:50:51.000 289 7852.61 978.45 53953.43 88888.00 2018-10-16 17:50:52.000 289 7852.57 978.39 53953.41 88888.00 2018-10-16 17:50:53.000 289 7852.52 978.34 53953.38 88888.00 2018-10-16 17:50:54.000 289 7852.47 978.27 53953.34 88888.00 2018-10-16 17:50:55.000 289 7852.43 978.22 53953.32 88888.00 2018-10-16 17:50:56.000 289 7852.40 978.18 53953.29 88888.00 2018-10-16 17:50:57.000 289 7852.38 978.15 53953.25 88888.00 2018-10-16 17:50:58.000 289 7852.34 978.12 53953.21 88888.00 2018-10-16 17:50:59.000 289 7852.31 978.09 53953.20 88888.00 2018-10-16 17:51:00.000 289 7852.29 978.06 53953.17 88888.00 2018-10-16 17:51:01.000 289 7852.28 978.03 53953.14 88888.00 2018-10-16 17:51:02.000 289 7852.28 978.03 53953.11 88888.00 2018-10-16 17:51:03.000 289 7852.25 978.04 53953.10 88888.00 2018-10-16 17:51:04.000 289 7852.23 978.03 53953.08 88888.00 2018-10-16 17:51:05.000 289 7852.23 978.03 53953.06 88888.00 2018-10-16 17:51:06.000 289 7852.23 978.03 53953.05 88888.00 2018-10-16 17:51:07.000 289 7852.23 978.03 53953.03 88888.00 2018-10-16 17:51:08.000 289 7852.22 978.04 53953.02 88888.00 2018-10-16 17:51:09.000 289 7852.22 978.04 53952.98 88888.00 2018-10-16 17:51:10.000 289 7852.22 978.04 53952.97 88888.00 2018-10-16 17:51:11.000 289 7852.23 978.04 53952.96 88888.00 2018-10-16 17:51:12.000 289 7852.23 978.04 53952.95 88888.00 2018-10-16 17:51:13.000 289 7852.22 978.04 53952.93 88888.00 2018-10-16 17:51:14.000 289 7852.21 978.03 53952.93 88888.00 2018-10-16 17:51:15.000 289 7852.20 978.01 53952.91 88888.00 2018-10-16 17:51:16.000 289 7852.19 978.01 53952.89 88888.00 2018-10-16 17:51:17.000 289 7852.17 978.00 53952.88 88888.00 2018-10-16 17:51:18.000 289 7852.17 977.98 53952.85 88888.00 2018-10-16 17:51:19.000 289 7852.15 977.97 53952.82 88888.00 2018-10-16 17:51:20.000 289 7852.12 977.95 53952.80 88888.00 2018-10-16 17:51:21.000 289 7852.10 977.92 53952.78 88888.00 2018-10-16 17:51:22.000 289 7852.08 977.88 53952.74 88888.00 2018-10-16 17:51:23.000 289 7852.04 977.85 53952.73 88888.00 2018-10-16 17:51:24.000 289 7852.00 977.81 53952.71 88888.00 2018-10-16 17:51:25.000 289 7851.97 977.78 53952.69 88888.00 2018-10-16 17:51:26.000 289 7851.95 977.72 53952.66 88888.00 2018-10-16 17:51:27.000 289 7851.90 977.67 53952.64 88888.00 2018-10-16 17:51:28.000 289 7851.85 977.63 53952.62 88888.00 2018-10-16 17:51:29.000 289 7851.81 977.57 53952.59 88888.00 2018-10-16 17:51:30.000 289 7851.77 977.50 53952.57 88888.00 2018-10-16 17:51:31.000 289 7851.73 977.44 53952.55 88888.00 2018-10-16 17:51:32.000 289 7851.67 977.40 53952.54 88888.00 2018-10-16 17:51:33.000 289 7851.63 977.35 53952.51 88888.00 2018-10-16 17:51:34.000 289 7851.60 977.30 53952.49 88888.00 2018-10-16 17:51:35.000 289 7851.57 977.25 53952.46 88888.00 2018-10-16 17:51:36.000 289 7851.53 977.21 53952.45 88888.00 2018-10-16 17:51:37.000 289 7851.49 977.17 53952.43 88888.00 2018-10-16 17:51:38.000 289 7851.47 977.12 53952.40 88888.00 2018-10-16 17:51:39.000 289 7851.43 977.09 53952.39 88888.00 2018-10-16 17:51:40.000 289 7851.40 977.08 53952.38 88888.00 2018-10-16 17:51:41.000 289 7851.37 977.05 53952.35 88888.00 2018-10-16 17:51:42.000 289 7851.35 977.01 53952.32 88888.00 2018-10-16 17:51:43.000 289 7851.32 976.99 53952.30 88888.00 2018-10-16 17:51:44.000 289 7851.30 976.98 53952.29 88888.00 2018-10-16 17:51:45.000 289 7851.28 976.95 53952.28 88888.00 2018-10-16 17:51:46.000 289 7851.27 976.95 53952.27 88888.00 2018-10-16 17:51:47.000 289 7851.26 976.95 53952.25 88888.00 2018-10-16 17:51:48.000 289 7851.25 976.94 53952.24 88888.00 2018-10-16 17:51:49.000 289 7851.24 976.93 53952.23 88888.00 2018-10-16 17:51:50.000 289 7851.24 976.92 53952.22 88888.00 2018-10-16 17:51:51.000 289 7851.25 976.91 53952.21 88888.00 2018-10-16 17:51:52.000 289 7851.25 976.90 53952.20 88888.00 2018-10-16 17:51:53.000 289 7851.25 976.90 53952.20 88888.00 2018-10-16 17:51:54.000 289 7851.25 976.90 53952.19 88888.00 2018-10-16 17:51:55.000 289 7851.27 976.91 53952.20 88888.00 2018-10-16 17:51:56.000 289 7851.29 976.93 53952.19 88888.00 2018-10-16 17:51:57.000 289 7851.31 976.93 53952.18 88888.00 2018-10-16 17:51:58.000 289 7851.32 976.95 53952.18 88888.00 2018-10-16 17:51:59.000 289 7851.34 976.98 53952.18 88888.00 2018-10-16 17:52:00.000 289 7851.36 977.01 53952.19 88888.00 2018-10-16 17:52:01.000 289 7851.39 977.03 53952.19 88888.00 2018-10-16 17:52:02.000 289 7851.42 977.05 53952.19 88888.00 2018-10-16 17:52:03.000 289 7851.44 977.08 53952.20 88888.00 2018-10-16 17:52:04.000 289 7851.47 977.12 53952.20 88888.00 2018-10-16 17:52:05.000 289 7851.51 977.15 53952.19 88888.00 2018-10-16 17:52:06.000 289 7851.54 977.18 53952.18 88888.00 2018-10-16 17:52:07.000 289 7851.58 977.21 53952.20 88888.00 2018-10-16 17:52:08.000 289 7851.61 977.24 53952.20 88888.00 2018-10-16 17:52:09.000 289 7851.64 977.28 53952.20 88888.00 2018-10-16 17:52:10.000 289 7851.67 977.31 53952.21 88888.00 2018-10-16 17:52:11.000 289 7851.70 977.33 53952.23 88888.00 2018-10-16 17:52:12.000 289 7851.72 977.35 53952.22 88888.00 2018-10-16 17:52:13.000 289 7851.75 977.39 53952.21 88888.00 2018-10-16 17:52:14.000 289 7851.76 977.42 53952.20 88888.00 2018-10-16 17:52:15.000 289 7851.76 977.44 53952.19 88888.00 2018-10-16 17:52:16.000 289 7851.76 977.44 53952.17 88888.00 2018-10-16 17:52:17.000 289 7851.76 977.44 53952.16 88888.00 2018-10-16 17:52:18.000 289 7851.75 977.43 53952.15 88888.00 2018-10-16 17:52:19.000 289 7851.74 977.44 53952.12 88888.00 2018-10-16 17:52:20.000 289 7851.73 977.43 53952.10 88888.00 2018-10-16 17:52:21.000 289 7851.70 977.42 53952.09 88888.00 2018-10-16 17:52:22.000 289 7851.68 977.41 53952.07 88888.00 2018-10-16 17:52:23.000 289 7851.65 977.39 53952.04 88888.00 2018-10-16 17:52:24.000 289 7851.61 977.37 53952.02 88888.00 2018-10-16 17:52:25.000 289 7851.57 977.33 53951.99 88888.00 2018-10-16 17:52:26.000 289 7851.54 977.30 53951.96 88888.00 2018-10-16 17:52:27.000 289 7851.48 977.27 53951.93 88888.00 2018-10-16 17:52:28.000 289 7851.43 977.23 53951.90 88888.00 2018-10-16 17:52:29.000 289 7851.38 977.19 53951.88 88888.00 2018-10-16 17:52:30.000 289 7851.33 977.14 53951.86 88888.00 2018-10-16 17:52:31.000 289 7851.27 977.08 53951.84 88888.00 2018-10-16 17:52:32.000 289 7851.20 977.02 53951.82 88888.00 2018-10-16 17:52:33.000 289 7851.15 976.97 53951.80 88888.00 2018-10-16 17:52:34.000 289 7851.11 976.91 53951.78 88888.00 2018-10-16 17:52:35.000 289 7851.06 976.84 53951.77 88888.00 2018-10-16 17:52:36.000 289 7851.00 976.78 53951.76 88888.00 2018-10-16 17:52:37.000 289 7850.95 976.71 53951.75 88888.00 2018-10-16 17:52:38.000 289 7850.90 976.64 53951.74 88888.00 2018-10-16 17:52:39.000 289 7850.85 976.57 53951.72 88888.00 2018-10-16 17:52:40.000 289 7850.81 976.50 53951.71 88888.00 2018-10-16 17:52:41.000 289 7850.76 976.43 53951.70 88888.00 2018-10-16 17:52:42.000 289 7850.73 976.38 53951.70 88888.00 2018-10-16 17:52:43.000 289 7850.70 976.33 53951.71 88888.00 2018-10-16 17:52:44.000 289 7850.67 976.29 53951.71 88888.00 2018-10-16 17:52:45.000 289 7850.64 976.25 53951.71 88888.00 2018-10-16 17:52:46.000 289 7850.61 976.21 53951.71 88888.00 2018-10-16 17:52:47.000 289 7850.57 976.17 53951.70 88888.00 2018-10-16 17:52:48.000 289 7850.53 976.13 53951.70 88888.00 2018-10-16 17:52:49.000 289 7850.51 976.09 53951.68 88888.00 2018-10-16 17:52:50.000 289 7850.49 976.04 53951.68 88888.00 2018-10-16 17:52:51.000 289 7850.45 976.01 53951.68 88888.00 2018-10-16 17:52:52.000 289 7850.41 975.99 53951.67 88888.00 2018-10-16 17:52:53.000 289 7850.38 975.94 53951.68 88888.00 2018-10-16 17:52:54.000 289 7850.36 975.91 53951.70 88888.00 2018-10-16 17:52:55.000 289 7850.34 975.88 53951.69 88888.00 2018-10-16 17:52:56.000 289 7850.33 975.84 53951.67 88888.00 2018-10-16 17:52:57.000 289 7850.30 975.81 53951.68 88888.00 2018-10-16 17:52:58.000 289 7850.28 975.79 53951.69 88888.00 2018-10-16 17:52:59.000 289 7850.27 975.75 53951.70 88888.00 2018-10-16 17:53:00.000 289 7850.24 975.71 53951.71 88888.00 2018-10-16 17:53:01.000 289 7850.22 975.69 53951.70 88888.00 2018-10-16 17:53:02.000 289 7850.23 975.67 53951.70 88888.00 2018-10-16 17:53:03.000 289 7850.24 975.64 53951.73 88888.00 2018-10-16 17:53:04.000 289 7850.24 975.62 53951.73 88888.00 2018-10-16 17:53:05.000 289 7850.22 975.59 53951.73 88888.00 2018-10-16 17:53:06.000 289 7850.22 975.57 53951.75 88888.00 2018-10-16 17:53:07.000 289 7850.23 975.54 53951.77 88888.00 2018-10-16 17:53:08.000 289 7850.23 975.51 53951.78 88888.00 2018-10-16 17:53:09.000 289 7850.23 975.48 53951.79 88888.00 2018-10-16 17:53:10.000 289 7850.24 975.45 53951.80 88888.00 2018-10-16 17:53:11.000 289 7850.24 975.42 53951.82 88888.00 2018-10-16 17:53:12.000 289 7850.24 975.38 53951.84 88888.00 2018-10-16 17:53:13.000 289 7850.24 975.33 53951.85 88888.00 2018-10-16 17:53:14.000 289 7850.24 975.29 53951.87 88888.00 2018-10-16 17:53:15.000 289 7850.23 975.26 53951.88 88888.00 2018-10-16 17:53:16.000 289 7850.22 975.21 53951.89 88888.00 2018-10-16 17:53:17.000 289 7850.20 975.16 53951.90 88888.00 2018-10-16 17:53:18.000 289 7850.18 975.12 53951.90 88888.00 2018-10-16 17:53:19.000 289 7850.16 975.06 53951.88 88888.00 2018-10-16 17:53:20.000 289 7850.13 974.98 53951.88 88888.00 2018-10-16 17:53:21.000 289 7850.08 974.89 53951.88 88888.00 2018-10-16 17:53:22.000 289 7850.05 974.83 53951.87 88888.00 2018-10-16 17:53:23.000 289 7850.01 974.77 53951.86 88888.00 2018-10-16 17:53:24.000 289 7849.96 974.71 53951.86 88888.00 2018-10-16 17:53:25.000 289 7849.91 974.65 53951.85 88888.00 2018-10-16 17:53:26.000 289 7849.86 974.59 53951.83 88888.00 2018-10-16 17:53:27.000 289 7849.80 974.51 53951.83 88888.00 2018-10-16 17:53:28.000 289 7849.74 974.45 53951.83 88888.00 2018-10-16 17:53:29.000 289 7849.70 974.41 53951.81 88888.00 2018-10-16 17:53:30.000 289 7849.66 974.36 53951.80 88888.00 2018-10-16 17:53:31.000 289 7849.62 974.31 53951.80 88888.00 2018-10-16 17:53:32.000 289 7849.59 974.27 53951.79 88888.00 2018-10-16 17:53:33.000 289 7849.55 974.24 53951.78 88888.00 2018-10-16 17:53:34.000 289 7849.51 974.21 53951.78 88888.00 2018-10-16 17:53:35.000 289 7849.50 974.17 53951.79 88888.00 2018-10-16 17:53:36.000 289 7849.48 974.14 53951.79 88888.00 2018-10-16 17:53:37.000 289 7849.45 974.11 53951.79 88888.00 2018-10-16 17:53:38.000 289 7849.44 974.09 53951.79 88888.00 2018-10-16 17:53:39.000 289 7849.44 974.07 53951.80 88888.00 2018-10-16 17:53:40.000 289 7849.41 974.04 53951.81 88888.00 2018-10-16 17:53:41.000 289 7849.40 973.99 53951.81 88888.00 2018-10-16 17:53:42.000 289 7849.40 973.96 53951.82 88888.00 2018-10-16 17:53:43.000 289 7849.40 973.93 53951.83 88888.00 2018-10-16 17:53:44.000 289 7849.37 973.91 53951.82 88888.00 2018-10-16 17:53:45.000 289 7849.37 973.88 53951.82 88888.00 2018-10-16 17:53:46.000 289 7849.37 973.83 53951.82 88888.00 2018-10-16 17:53:47.000 289 7849.35 973.79 53951.84 88888.00 2018-10-16 17:53:48.000 289 7849.34 973.77 53951.85 88888.00 2018-10-16 17:53:49.000 289 7849.35 973.74 53951.86 88888.00 2018-10-16 17:53:50.000 289 7849.35 973.71 53951.85 88888.00 2018-10-16 17:53:51.000 289 7849.34 973.68 53951.87 88888.00 2018-10-16 17:53:52.000 289 7849.33 973.65 53951.89 88888.00 2018-10-16 17:53:53.000 289 7849.33 973.62 53951.90 88888.00 2018-10-16 17:53:54.000 289 7849.34 973.60 53951.91 88888.00 2018-10-16 17:53:55.000 289 7849.34 973.57 53951.92 88888.00 2018-10-16 17:53:56.000 289 7849.35 973.52 53951.94 88888.00 2018-10-16 17:53:57.000 289 7849.34 973.49 53951.95 88888.00 2018-10-16 17:53:58.000 289 7849.34 973.46 53951.95 88888.00 2018-10-16 17:53:59.000 289 7849.34 973.42 53951.97 88888.00 2018-10-16 17:54:00.000 289 7849.35 973.38 53951.99 88888.00 2018-10-16 17:54:01.000 289 7849.36 973.35 53951.99 88888.00 2018-10-16 17:54:02.000 289 7849.36 973.31 53952.00 88888.00 2018-10-16 17:54:03.000 289 7849.36 973.27 53952.02 88888.00 2018-10-16 17:54:04.000 289 7849.36 973.23 53952.03 88888.00 2018-10-16 17:54:05.000 289 7849.37 973.19 53952.04 88888.00 2018-10-16 17:54:06.000 289 7849.36 973.14 53952.06 88888.00 2018-10-16 17:54:07.000 289 7849.36 973.10 53952.08 88888.00 2018-10-16 17:54:08.000 289 7849.37 973.07 53952.08 88888.00 2018-10-16 17:54:09.000 289 7849.39 973.04 53952.09 88888.00 2018-10-16 17:54:10.000 289 7849.40 973.01 53952.10 88888.00 2018-10-16 17:54:11.000 289 7849.40 972.96 53952.11 88888.00 2018-10-16 17:54:12.000 289 7849.40 972.91 53952.12 88888.00 2018-10-16 17:54:13.000 289 7849.41 972.87 53952.15 88888.00 2018-10-16 17:54:14.000 289 7849.42 972.82 53952.16 88888.00 2018-10-16 17:54:15.000 289 7849.40 972.73 53952.17 88888.00 2018-10-16 17:54:16.000 289 7849.38 972.67 53952.18 88888.00 2018-10-16 17:54:17.000 289 7849.39 972.63 53952.19 88888.00 2018-10-16 17:54:18.000 289 7849.39 972.57 53952.19 88888.00 2018-10-16 17:54:19.000 289 7849.39 972.50 53952.19 88888.00 2018-10-16 17:54:20.000 289 7849.39 972.46 53952.21 88888.00 2018-10-16 17:54:21.000 289 7849.39 972.42 53952.23 88888.00 2018-10-16 17:54:22.000 289 7849.40 972.37 53952.24 88888.00 2018-10-16 17:54:23.000 289 7849.41 972.32 53952.26 88888.00 2018-10-16 17:54:24.000 289 7849.41 972.27 53952.27 88888.00 2018-10-16 17:54:25.000 289 7849.41 972.23 53952.29 88888.00 2018-10-16 17:54:26.000 289 7849.42 972.18 53952.29 88888.00 2018-10-16 17:54:27.000 289 7849.43 972.14 53952.29 88888.00 2018-10-16 17:54:28.000 289 7849.44 972.11 53952.31 88888.00 2018-10-16 17:54:29.000 289 7849.45 972.08 53952.34 88888.00 2018-10-16 17:54:30.000 289 7849.46 972.05 53952.36 88888.00 2018-10-16 17:54:31.000 289 7849.49 972.04 53952.37 88888.00 2018-10-16 17:54:32.000 289 7849.52 972.03 53952.38 88888.00 2018-10-16 17:54:33.000 289 7849.53 972.03 53952.39 88888.00 2018-10-16 17:54:34.000 289 7849.56 972.03 53952.42 88888.00 2018-10-16 17:54:35.000 289 7849.60 972.03 53952.45 88888.00 2018-10-16 17:54:36.000 289 7849.65 972.04 53952.47 88888.00 2018-10-16 17:54:37.000 289 7849.70 972.05 53952.50 88888.00 2018-10-16 17:54:38.000 289 7849.74 972.05 53952.52 88888.00 2018-10-16 17:54:39.000 289 7849.78 972.06 53952.55 88888.00 2018-10-16 17:54:40.000 289 7849.82 972.08 53952.57 88888.00 2018-10-16 17:54:41.000 289 7849.85 972.08 53952.59 88888.00 2018-10-16 17:54:42.000 289 7849.89 972.07 53952.63 88888.00 2018-10-16 17:54:43.000 289 7849.93 972.07 53952.65 88888.00 2018-10-16 17:54:44.000 289 7849.97 972.07 53952.66 88888.00 2018-10-16 17:54:45.000 289 7849.99 972.05 53952.68 88888.00 2018-10-16 17:54:46.000 289 7850.02 972.04 53952.70 88888.00 2018-10-16 17:54:47.000 289 7850.07 972.05 53952.71 88888.00 2018-10-16 17:54:48.000 289 7850.10 972.04 53952.73 88888.00 2018-10-16 17:54:49.000 289 7850.12 972.02 53952.75 88888.00 2018-10-16 17:54:50.000 289 7850.15 972.02 53952.76 88888.00 2018-10-16 17:54:51.000 289 7850.16 972.00 53952.77 88888.00 2018-10-16 17:54:52.000 289 7850.19 971.98 53952.78 88888.00 2018-10-16 17:54:53.000 289 7850.21 971.96 53952.79 88888.00 2018-10-16 17:54:54.000 289 7850.23 971.94 53952.80 88888.00 2018-10-16 17:54:55.000 289 7850.24 971.90 53952.80 88888.00 2018-10-16 17:54:56.000 289 7850.26 971.85 53952.80 88888.00 2018-10-16 17:54:57.000 289 7850.25 971.82 53952.81 88888.00 2018-10-16 17:54:58.000 289 7850.25 971.80 53952.81 88888.00 2018-10-16 17:54:59.000 289 7850.26 971.75 53952.82 88888.00 2018-10-16 17:55:00.000 289 7850.26 971.71 53952.83 88888.00 2018-10-16 17:55:01.000 289 7850.25 971.68 53952.83 88888.00 2018-10-16 17:55:02.000 289 7850.25 971.64 53952.84 88888.00 2018-10-16 17:55:03.000 289 7850.24 971.60 53952.84 88888.00 2018-10-16 17:55:04.000 289 7850.23 971.57 53952.84 88888.00 2018-10-16 17:55:05.000 289 7850.24 971.54 53952.86 88888.00 2018-10-16 17:55:06.000 289 7850.24 971.50 53952.86 88888.00 2018-10-16 17:55:07.000 289 7850.24 971.46 53952.86 88888.00 2018-10-16 17:55:08.000 289 7850.24 971.43 53952.87 88888.00 2018-10-16 17:55:09.000 289 7850.23 971.40 53952.88 88888.00 2018-10-16 17:55:10.000 289 7850.21 971.35 53952.88 88888.00 2018-10-16 17:55:11.000 289 7850.21 971.32 53952.89 88888.00 2018-10-16 17:55:12.000 289 7850.21 971.28 53952.90 88888.00 2018-10-16 17:55:13.000 289 7850.21 971.25 53952.91 88888.00 2018-10-16 17:55:14.000 289 7850.21 971.21 53952.92 88888.00 2018-10-16 17:55:15.000 289 7850.20 971.18 53952.93 88888.00 2018-10-16 17:55:16.000 289 7850.21 971.14 53952.95 88888.00 2018-10-16 17:55:17.000 289 7850.22 971.10 53952.96 88888.00 2018-10-16 17:55:18.000 289 7850.23 971.08 53952.97 88888.00 2018-10-16 17:55:19.000 289 7850.24 971.05 53952.99 88888.00 2018-10-16 17:55:20.000 289 7850.24 971.02 53953.01 88888.00 2018-10-16 17:55:21.000 289 7850.25 970.99 53953.03 88888.00 2018-10-16 17:55:22.000 289 7850.25 970.97 53953.04 88888.00 2018-10-16 17:55:23.000 289 7850.26 970.94 53953.05 88888.00 2018-10-16 17:55:24.000 289 7850.28 970.92 53953.05 88888.00 2018-10-16 17:55:25.000 289 7850.28 970.91 53953.06 88888.00 2018-10-16 17:55:26.000 289 7850.28 970.91 53953.07 88888.00 2018-10-16 17:55:27.000 289 7850.29 970.89 53953.09 88888.00 2018-10-16 17:55:28.000 289 7850.30 970.87 53953.09 88888.00 2018-10-16 17:55:29.000 289 7850.30 970.86 53953.09 88888.00 2018-10-16 17:55:30.000 289 7850.31 970.86 53953.11 88888.00 2018-10-16 17:55:31.000 289 7850.31 970.86 53953.12 88888.00 2018-10-16 17:55:32.000 289 7850.32 970.86 53953.13 88888.00 2018-10-16 17:55:33.000 289 7850.33 970.87 53953.13 88888.00 2018-10-16 17:55:34.000 289 7850.33 970.87 53953.14 88888.00 2018-10-16 17:55:35.000 289 7850.34 970.88 53953.15 88888.00 2018-10-16 17:55:36.000 289 7850.35 970.89 53953.16 88888.00 2018-10-16 17:55:37.000 289 7850.36 970.90 53953.16 88888.00 2018-10-16 17:55:38.000 289 7850.37 970.92 53953.16 88888.00 2018-10-16 17:55:39.000 289 7850.37 970.93 53953.18 88888.00 2018-10-16 17:55:40.000 289 7850.39 970.95 53953.20 88888.00 2018-10-16 17:55:41.000 289 7850.43 970.96 53953.20 88888.00 2018-10-16 17:55:42.000 289 7850.44 970.98 53953.22 88888.00 2018-10-16 17:55:43.000 289 7850.44 971.00 53953.24 88888.00 2018-10-16 17:55:44.000 289 7850.46 971.02 53953.26 88888.00 2018-10-16 17:55:45.000 289 7850.47 971.02 53953.28 88888.00 2018-10-16 17:55:46.000 289 7850.45 971.04 53953.27 88888.00 2018-10-16 17:55:47.000 289 7850.45 971.06 53953.26 88888.00 2018-10-16 17:55:48.000 289 7850.45 971.07 53953.27 88888.00 2018-10-16 17:55:49.000 289 7850.43 971.07 53953.28 88888.00 2018-10-16 17:55:50.000 289 7850.42 971.07 53953.28 88888.00 2018-10-16 17:55:51.000 289 7850.41 971.07 53953.27 88888.00 2018-10-16 17:55:52.000 289 7850.40 971.10 53953.27 88888.00 2018-10-16 17:55:53.000 289 7850.38 971.12 53953.27 88888.00 2018-10-16 17:55:54.000 289 7850.37 971.10 53953.27 88888.00 2018-10-16 17:55:55.000 289 7850.35 971.12 53953.25 88888.00 2018-10-16 17:55:56.000 289 7850.34 971.15 53953.25 88888.00 2018-10-16 17:55:57.000 289 7850.32 971.17 53953.25 88888.00 2018-10-16 17:55:58.000 289 7850.31 971.18 53953.25 88888.00 2018-10-16 17:55:59.000 289 7850.30 971.21 53953.26 88888.00 2018-10-16 17:56:00.000 289 7850.29 971.25 53953.27 88888.00 2018-10-16 17:56:01.000 289 7850.28 971.28 53953.25 88888.00 2018-10-16 17:56:02.000 289 7850.28 971.32 53953.24 88888.00 2018-10-16 17:56:03.000 289 7850.29 971.35 53953.25 88888.00 2018-10-16 17:56:04.000 289 7850.29 971.39 53953.28 88888.00 2018-10-16 17:56:05.000 289 7850.30 971.44 53953.29 88888.00 2018-10-16 17:56:06.000 289 7850.32 971.47 53953.28 88888.00 2018-10-16 17:56:07.000 289 7850.33 971.50 53953.30 88888.00 2018-10-16 17:56:08.000 289 7850.34 971.55 53953.33 88888.00 2018-10-16 17:56:09.000 289 7850.35 971.60 53953.34 88888.00 2018-10-16 17:56:10.000 289 7850.37 971.64 53953.36 88888.00 2018-10-16 17:56:11.000 289 7850.40 971.67 53953.37 88888.00 2018-10-16 17:56:12.000 289 7850.42 971.70 53953.38 88888.00 2018-10-16 17:56:13.000 289 7850.42 971.74 53953.39 88888.00 2018-10-16 17:56:14.000 289 7850.43 971.79 53953.39 88888.00 2018-10-16 17:56:15.000 289 7850.45 971.81 53953.40 88888.00 2018-10-16 17:56:16.000 289 7850.47 971.83 53953.41 88888.00 2018-10-16 17:56:17.000 289 7850.48 971.87 53953.41 88888.00 2018-10-16 17:56:18.000 289 7850.48 971.90 53953.41 88888.00 2018-10-16 17:56:19.000 289 7850.49 971.91 53953.44 88888.00 2018-10-16 17:56:20.000 289 7850.51 971.94 53953.46 88888.00 2018-10-16 17:56:21.000 289 7850.52 971.96 53953.47 88888.00 2018-10-16 17:56:22.000 289 7850.52 971.96 53953.48 88888.00 2018-10-16 17:56:23.000 289 7850.52 971.98 53953.49 88888.00 2018-10-16 17:56:24.000 289 7850.54 972.00 53953.52 88888.00 2018-10-16 17:56:25.000 289 7850.55 972.01 53953.53 88888.00 2018-10-16 17:56:26.000 289 7850.54 972.00 53953.54 88888.00 2018-10-16 17:56:27.000 289 7850.54 972.00 53953.56 88888.00 2018-10-16 17:56:28.000 289 7850.55 972.00 53953.58 88888.00 2018-10-16 17:56:29.000 289 7850.56 972.00 53953.59 88888.00 2018-10-16 17:56:30.000 289 7850.56 971.98 53953.60 88888.00 2018-10-16 17:56:31.000 289 7850.56 971.95 53953.63 88888.00 2018-10-16 17:56:32.000 289 7850.57 971.95 53953.65 88888.00 2018-10-16 17:56:33.000 289 7850.58 971.93 53953.66 88888.00 2018-10-16 17:56:34.000 289 7850.59 971.91 53953.68 88888.00 2018-10-16 17:56:35.000 289 7850.60 971.89 53953.70 88888.00 2018-10-16 17:56:36.000 289 7850.61 971.88 53953.73 88888.00 2018-10-16 17:56:37.000 289 7850.62 971.86 53953.76 88888.00 2018-10-16 17:56:38.000 289 7850.64 971.86 53953.79 88888.00 2018-10-16 17:56:39.000 289 7850.65 971.85 53953.82 88888.00 2018-10-16 17:56:40.000 289 7850.67 971.83 53953.86 88888.00 2018-10-16 17:56:41.000 289 7850.70 971.84 53953.89 88888.00 2018-10-16 17:56:42.000 289 7850.73 971.86 53953.92 88888.00 2018-10-16 17:56:43.000 289 7850.75 971.87 53953.95 88888.00 2018-10-16 17:56:44.000 289 7850.78 971.86 53953.98 88888.00 2018-10-16 17:56:45.000 289 7850.81 971.86 53954.01 88888.00 2018-10-16 17:56:46.000 289 7850.83 971.88 53954.03 88888.00 2018-10-16 17:56:47.000 289 7850.86 971.88 53954.06 88888.00 2018-10-16 17:56:48.000 289 7850.90 971.89 53954.11 88888.00 2018-10-16 17:56:49.000 289 7850.92 971.90 53954.14 88888.00 2018-10-16 17:56:50.000 289 7850.96 971.91 53954.17 88888.00 2018-10-16 17:56:51.000 289 7851.01 971.93 53954.20 88888.00 2018-10-16 17:56:52.000 289 7851.05 971.95 53954.23 88888.00 2018-10-16 17:56:53.000 289 7851.08 971.98 53954.26 88888.00 2018-10-16 17:56:54.000 289 7851.12 972.00 53954.30 88888.00 2018-10-16 17:56:55.000 289 7851.17 972.03 53954.36 88888.00 2018-10-16 17:56:56.000 289 7851.23 972.06 53954.40 88888.00 2018-10-16 17:56:57.000 289 7851.28 972.08 53954.43 88888.00 2018-10-16 17:56:58.000 289 7851.31 972.09 53954.46 88888.00 2018-10-16 17:56:59.000 289 7851.36 972.11 53954.50 88888.00 2018-10-16 17:57:00.000 289 7851.42 972.14 53954.53 88888.00 2018-10-16 17:57:01.000 289 7851.45 972.16 53954.56 88888.00 2018-10-16 17:57:02.000 289 7851.49 972.18 53954.59 88888.00 2018-10-16 17:57:03.000 289 7851.53 972.21 53954.61 88888.00 2018-10-16 17:57:04.000 289 7851.56 972.23 53954.63 88888.00 2018-10-16 17:57:05.000 289 7851.57 972.25 53954.66 88888.00 2018-10-16 17:57:06.000 289 7851.59 972.27 53954.66 88888.00 2018-10-16 17:57:07.000 289 7851.60 972.28 53954.65 88888.00 2018-10-16 17:57:08.000 289 7851.60 972.29 53954.66 88888.00 2018-10-16 17:57:09.000 289 7851.59 972.30 53954.66 88888.00 2018-10-16 17:57:10.000 289 7851.59 972.31 53954.65 88888.00 2018-10-16 17:57:11.000 289 7851.57 972.32 53954.64 88888.00 2018-10-16 17:57:12.000 289 7851.57 972.33 53954.64 88888.00 2018-10-16 17:57:13.000 289 7851.56 972.34 53954.65 88888.00 2018-10-16 17:57:14.000 289 7851.55 972.35 53954.65 88888.00 2018-10-16 17:57:15.000 289 7851.56 972.36 53954.65 88888.00 2018-10-16 17:57:16.000 289 7851.57 972.38 53954.66 88888.00 2018-10-16 17:57:17.000 289 7851.57 972.39 53954.67 88888.00 2018-10-16 17:57:18.000 289 7851.58 972.41 53954.68 88888.00 2018-10-16 17:57:19.000 289 7851.62 972.44 53954.69 88888.00 2018-10-16 17:57:20.000 289 7851.65 972.48 53954.71 88888.00 2018-10-16 17:57:21.000 289 7851.68 972.52 53954.73 88888.00 2018-10-16 17:57:22.000 289 7851.73 972.57 53954.74 88888.00 2018-10-16 17:57:23.000 289 7851.77 972.60 53954.75 88888.00 2018-10-16 17:57:24.000 289 7851.80 972.63 53954.78 88888.00 2018-10-16 17:57:25.000 289 7851.83 972.65 53954.80 88888.00 2018-10-16 17:57:26.000 289 7851.86 972.69 53954.80 88888.00 2018-10-16 17:57:27.000 289 7851.88 972.71 53954.81 88888.00 2018-10-16 17:57:28.000 289 7851.90 972.73 53954.80 88888.00 2018-10-16 17:57:29.000 289 7851.90 972.75 53954.80 88888.00 2018-10-16 17:57:30.000 289 7851.90 972.76 53954.80 88888.00 2018-10-16 17:57:31.000 289 7851.90 972.76 53954.79 88888.00 2018-10-16 17:57:32.000 289 7851.89 972.77 53954.78 88888.00 2018-10-16 17:57:33.000 289 7851.87 972.78 53954.77 88888.00 2018-10-16 17:57:34.000 289 7851.85 972.79 53954.77 88888.00 2018-10-16 17:57:35.000 289 7851.83 972.80 53954.74 88888.00 2018-10-16 17:57:36.000 289 7851.79 972.79 53954.73 88888.00 2018-10-16 17:57:37.000 289 7851.76 972.78 53954.71 88888.00 2018-10-16 17:57:38.000 289 7851.73 972.77 53954.70 88888.00 2018-10-16 17:57:39.000 289 7851.71 972.77 53954.70 88888.00 2018-10-16 17:57:40.000 289 7851.69 972.79 53954.71 88888.00 2018-10-16 17:57:41.000 289 7851.67 972.79 53954.72 88888.00 2018-10-16 17:57:42.000 289 7851.67 972.78 53954.72 88888.00 2018-10-16 17:57:43.000 289 7851.66 972.78 53954.73 88888.00 2018-10-16 17:57:44.000 289 7851.65 972.78 53954.72 88888.00 2018-10-16 17:57:45.000 289 7851.65 972.78 53954.71 88888.00 2018-10-16 17:57:46.000 289 7851.66 972.79 53954.72 88888.00 2018-10-16 17:57:47.000 289 7851.66 972.80 53954.75 88888.00 2018-10-16 17:57:48.000 289 7851.65 972.80 53954.77 88888.00 2018-10-16 17:57:49.000 289 7851.64 972.80 53954.77 88888.00 2018-10-16 17:57:50.000 289 7851.64 972.79 53954.76 88888.00 2018-10-16 17:57:51.000 289 7851.64 972.79 53954.75 88888.00 2018-10-16 17:57:52.000 289 7851.64 972.80 53954.74 88888.00 2018-10-16 17:57:53.000 289 7851.63 972.80 53954.75 88888.00 2018-10-16 17:57:54.000 289 7851.62 972.81 53954.76 88888.00 2018-10-16 17:57:55.000 289 7851.62 972.83 53954.75 88888.00 2018-10-16 17:57:56.000 289 7851.61 972.84 53954.75 88888.00 2018-10-16 17:57:57.000 289 7851.59 972.84 53954.74 88888.00 2018-10-16 17:57:58.000 289 7851.58 972.84 53954.73 88888.00 2018-10-16 17:57:59.000 289 7851.58 972.86 53954.72 88888.00 2018-10-16 17:58:00.000 289 7851.57 972.88 53954.71 88888.00 2018-10-16 17:58:01.000 289 7851.55 972.89 53954.68 88888.00 2018-10-16 17:58:02.000 289 7851.54 972.90 53954.67 88888.00 2018-10-16 17:58:03.000 289 7851.52 972.92 53954.66 88888.00 2018-10-16 17:58:04.000 289 7851.50 972.94 53954.64 88888.00 2018-10-16 17:58:05.000 289 7851.48 972.95 53954.61 88888.00 2018-10-16 17:58:06.000 289 7851.45 972.95 53954.57 88888.00 2018-10-16 17:58:07.000 289 7851.40 972.96 53954.54 88888.00 2018-10-16 17:58:08.000 289 7851.35 972.97 53954.51 88888.00 2018-10-16 17:58:09.000 289 7851.30 972.96 53954.48 88888.00 2018-10-16 17:58:10.000 289 7851.25 972.96 53954.47 88888.00 2018-10-16 17:58:11.000 289 7851.19 972.97 53954.45 88888.00 2018-10-16 17:58:12.000 289 7851.13 972.97 53954.42 88888.00 2018-10-16 17:58:13.000 289 7851.07 972.96 53954.39 88888.00 2018-10-16 17:58:14.000 289 7851.02 972.96 53954.36 88888.00 2018-10-16 17:58:15.000 289 7850.97 972.93 53954.33 88888.00 2018-10-16 17:58:16.000 289 7850.91 972.92 53954.31 88888.00 2018-10-16 17:58:17.000 289 7850.86 972.93 53954.29 88888.00 2018-10-16 17:58:18.000 289 7850.80 972.93 53954.28 88888.00 2018-10-16 17:58:19.000 289 7850.76 972.92 53954.26 88888.00 2018-10-16 17:58:20.000 289 7850.72 972.92 53954.24 88888.00 2018-10-16 17:58:21.000 289 7850.67 972.92 53954.23 88888.00 2018-10-16 17:58:22.000 289 7850.62 972.92 53954.21 88888.00 2018-10-16 17:58:23.000 289 7850.59 972.92 53954.18 88888.00 2018-10-16 17:58:24.000 289 7850.55 972.93 53954.17 88888.00 2018-10-16 17:58:25.000 289 7850.50 972.93 53954.17 88888.00 2018-10-16 17:58:26.000 289 7850.47 972.93 53954.15 88888.00 2018-10-16 17:58:27.000 289 7850.45 972.94 53954.12 88888.00 2018-10-16 17:58:28.000 289 7850.41 972.96 53954.12 88888.00 2018-10-16 17:58:29.000 289 7850.39 972.97 53954.12 88888.00 2018-10-16 17:58:30.000 289 7850.37 972.99 53954.12 88888.00 2018-10-16 17:58:31.000 289 7850.35 973.00 53954.11 88888.00 2018-10-16 17:58:32.000 289 7850.34 973.00 53954.12 88888.00 2018-10-16 17:58:33.000 289 7850.33 973.02 53954.11 88888.00 2018-10-16 17:58:34.000 289 7850.31 973.03 53954.11 88888.00 2018-10-16 17:58:35.000 289 7850.31 973.05 53954.12 88888.00 2018-10-16 17:58:36.000 289 7850.31 973.06 53954.13 88888.00 2018-10-16 17:58:37.000 289 7850.30 973.07 53954.14 88888.00 2018-10-16 17:58:38.000 289 7850.29 973.07 53954.14 88888.00 2018-10-16 17:58:39.000 289 7850.29 973.08 53954.15 88888.00 2018-10-16 17:58:40.000 289 7850.27 973.10 53954.15 88888.00 2018-10-16 17:58:41.000 289 7850.24 973.09 53954.15 88888.00 2018-10-16 17:58:42.000 289 7850.23 973.08 53954.15 88888.00 2018-10-16 17:58:43.000 289 7850.23 973.08 53954.16 88888.00 2018-10-16 17:58:44.000 289 7850.21 973.08 53954.16 88888.00 2018-10-16 17:58:45.000 289 7850.21 973.09 53954.17 88888.00 2018-10-16 17:58:46.000 289 7850.20 973.11 53954.18 88888.00 2018-10-16 17:58:47.000 289 7850.20 973.11 53954.18 88888.00 2018-10-16 17:58:48.000 289 7850.21 973.10 53954.20 88888.00 2018-10-16 17:58:49.000 289 7850.22 973.11 53954.21 88888.00 2018-10-16 17:58:50.000 289 7850.22 973.12 53954.23 88888.00 2018-10-16 17:58:51.000 289 7850.23 973.14 53954.26 88888.00 2018-10-16 17:58:52.000 289 7850.25 973.17 53954.28 88888.00 2018-10-16 17:58:53.000 289 7850.26 973.19 53954.30 88888.00 2018-10-16 17:58:54.000 289 7850.28 973.19 53954.33 88888.00 2018-10-16 17:58:55.000 289 7850.31 973.21 53954.35 88888.00 2018-10-16 17:58:56.000 289 7850.32 973.24 53954.36 88888.00 2018-10-16 17:58:57.000 289 7850.33 973.27 53954.37 88888.00 2018-10-16 17:58:58.000 289 7850.34 973.28 53954.38 88888.00 2018-10-16 17:58:59.000 289 7850.35 973.30 53954.40 88888.00 2018-10-16 17:59:00.000 289 7850.36 973.32 53954.42 88888.00 2018-10-16 17:59:01.000 289 7850.37 973.34 53954.42 88888.00 2018-10-16 17:59:02.000 289 7850.38 973.36 53954.42 88888.00 2018-10-16 17:59:03.000 289 7850.38 973.39 53954.44 88888.00 2018-10-16 17:59:04.000 289 7850.37 973.42 53954.44 88888.00 2018-10-16 17:59:05.000 289 7850.37 973.43 53954.43 88888.00 2018-10-16 17:59:06.000 289 7850.36 973.43 53954.43 88888.00 2018-10-16 17:59:07.000 289 7850.35 973.43 53954.44 88888.00 2018-10-16 17:59:08.000 289 7850.34 973.45 53954.43 88888.00 2018-10-16 17:59:09.000 289 7850.33 973.45 53954.43 88888.00 2018-10-16 17:59:10.000 289 7850.31 973.46 53954.43 88888.00 2018-10-16 17:59:11.000 289 7850.29 973.47 53954.42 88888.00 2018-10-16 17:59:12.000 289 7850.27 973.47 53954.41 88888.00 2018-10-16 17:59:13.000 289 7850.24 973.47 53954.39 88888.00 2018-10-16 17:59:14.000 289 7850.22 973.46 53954.39 88888.00 2018-10-16 17:59:15.000 289 7850.19 973.45 53954.37 88888.00 2018-10-16 17:59:16.000 289 7850.15 973.44 53954.35 88888.00 2018-10-16 17:59:17.000 289 7850.11 973.43 53954.34 88888.00 2018-10-16 17:59:18.000 289 7850.07 973.41 53954.32 88888.00 2018-10-16 17:59:19.000 289 7850.04 973.40 53954.31 88888.00 2018-10-16 17:59:20.000 289 7849.99 973.39 53954.29 88888.00 2018-10-16 17:59:21.000 289 7849.94 973.38 53954.27 88888.00 2018-10-16 17:59:22.000 289 7849.90 973.36 53954.26 88888.00 2018-10-16 17:59:23.000 289 7849.87 973.36 53954.27 88888.00 2018-10-16 17:59:24.000 289 7849.85 973.37 53954.27 88888.00 2018-10-16 17:59:25.000 289 7849.83 973.38 53954.27 88888.00 2018-10-16 17:59:26.000 289 7849.80 973.39 53954.26 88888.00 2018-10-16 17:59:27.000 289 7849.79 973.41 53954.25 88888.00 2018-10-16 17:59:28.000 289 7849.77 973.43 53954.25 88888.00 2018-10-16 17:59:29.000 289 7849.77 973.45 53954.25 88888.00 2018-10-16 17:59:30.000 289 7849.78 973.47 53954.24 88888.00 2018-10-16 17:59:31.000 289 7849.78 973.49 53954.26 88888.00 2018-10-16 17:59:32.000 289 7849.78 973.53 53954.29 88888.00 2018-10-16 17:59:33.000 289 7849.80 973.57 53954.30 88888.00 2018-10-16 17:59:34.000 289 7849.83 973.60 53954.30 88888.00 2018-10-16 17:59:35.000 289 7849.83 973.62 53954.29 88888.00 2018-10-16 17:59:36.000 289 7849.84 973.66 53954.30 88888.00 2018-10-16 17:59:37.000 289 7849.86 973.71 53954.32 88888.00 2018-10-16 17:59:38.000 289 7849.87 973.75 53954.33 88888.00 2018-10-16 17:59:39.000 289 7849.87 973.78 53954.34 88888.00 2018-10-16 17:59:40.000 289 7849.89 973.82 53954.34 88888.00 2018-10-16 17:59:41.000 289 7849.94 973.87 53954.36 88888.00 2018-10-16 17:59:42.000 289 7849.98 973.93 53954.38 88888.00 2018-10-16 17:59:43.000 289 7850.01 973.98 53954.39 88888.00 2018-10-16 17:59:44.000 289 7850.03 974.03 53954.39 88888.00 2018-10-16 17:59:45.000 289 7850.05 974.09 53954.39 88888.00 2018-10-16 17:59:46.000 289 7850.08 974.14 53954.40 88888.00 2018-10-16 17:59:47.000 289 7850.11 974.17 53954.41 88888.00 2018-10-16 17:59:48.000 289 7850.13 974.21 53954.43 88888.00 2018-10-16 17:59:49.000 289 7850.15 974.23 53954.43 88888.00 2018-10-16 17:59:50.000 289 7850.17 974.25 53954.43 88888.00 2018-10-16 17:59:51.000 289 7850.18 974.27 53954.43 88888.00 2018-10-16 17:59:52.000 289 7850.19 974.29 53954.43 88888.00 2018-10-16 17:59:53.000 289 7850.19 974.31 53954.44 88888.00 2018-10-16 17:59:54.000 289 7850.19 974.33 53954.44 88888.00 2018-10-16 17:59:55.000 289 7850.19 974.35 53954.44 88888.00 2018-10-16 17:59:56.000 289 7850.19 974.35 53954.44 88888.00 2018-10-16 17:59:57.000 289 7850.18 974.34 53954.43 88888.00 2018-10-16 17:59:58.000 289 7850.18 974.35 53954.45 88888.00 2018-10-16 17:59:59.000 289 7850.18 974.35 53954.45 88888.00 2018-10-16 18:00:00.000 289 7850.19 974.36 53954.45 88888.00 2018-10-16 18:00:01.000 289 7850.20 974.37 53954.45 88888.00 2018-10-16 18:00:02.000 289 7850.20 974.37 53954.46 88888.00 2018-10-16 18:00:03.000 289 7850.21 974.37 53954.47 88888.00 2018-10-16 18:00:04.000 289 7850.21 974.38 53954.47 88888.00 2018-10-16 18:00:05.000 289 7850.22 974.39 53954.48 88888.00 2018-10-16 18:00:06.000 289 7850.23 974.39 53954.48 88888.00 2018-10-16 18:00:07.000 289 7850.23 974.39 53954.49 88888.00 2018-10-16 18:00:08.000 289 7850.24 974.39 53954.49 88888.00 2018-10-16 18:00:09.000 289 7850.24 974.40 53954.50 88888.00 2018-10-16 18:00:10.000 289 7850.23 974.40 53954.50 88888.00 2018-10-16 18:00:11.000 289 7850.24 974.41 53954.50 88888.00 2018-10-16 18:00:12.000 289 7850.26 974.42 53954.50 88888.00 2018-10-16 18:00:13.000 289 7850.27 974.43 53954.51 88888.00 2018-10-16 18:00:14.000 289 7850.25 974.43 53954.52 88888.00 2018-10-16 18:00:15.000 289 7850.24 974.44 53954.52 88888.00 2018-10-16 18:00:16.000 289 7850.25 974.45 53954.52 88888.00 2018-10-16 18:00:17.000 289 7850.25 974.46 53954.51 88888.00 2018-10-16 18:00:18.000 289 7850.25 974.47 53954.50 88888.00 2018-10-16 18:00:19.000 289 7850.24 974.47 53954.50 88888.00 2018-10-16 18:00:20.000 289 7850.24 974.48 53954.50 88888.00 2018-10-16 18:00:21.000 289 7850.24 974.48 53954.50 88888.00 2018-10-16 18:00:22.000 289 7850.24 974.48 53954.50 88888.00 2018-10-16 18:00:23.000 289 7850.23 974.48 53954.49 88888.00 2018-10-16 18:00:24.000 289 7850.22 974.49 53954.49 88888.00 2018-10-16 18:00:25.000 289 7850.20 974.49 53954.49 88888.00 2018-10-16 18:00:26.000 289 7850.18 974.48 53954.47 88888.00 2018-10-16 18:00:27.000 289 7850.16 974.46 53954.46 88888.00 2018-10-16 18:00:28.000 289 7850.13 974.44 53954.46 88888.00 2018-10-16 18:00:29.000 289 7850.10 974.43 53954.45 88888.00 2018-10-16 18:00:30.000 289 7850.08 974.40 53954.43 88888.00 2018-10-16 18:00:31.000 289 7850.06 974.37 53954.41 88888.00 2018-10-16 18:00:32.000 289 7850.02 974.35 53954.41 88888.00 2018-10-16 18:00:33.000 289 7850.00 974.34 53954.41 88888.00 2018-10-16 18:00:34.000 289 7849.97 974.31 53954.41 88888.00 2018-10-16 18:00:35.000 289 7849.94 974.27 53954.40 88888.00 2018-10-16 18:00:36.000 289 7849.91 974.25 53954.38 88888.00 2018-10-16 18:00:37.000 289 7849.88 974.23 53954.37 88888.00 2018-10-16 18:00:38.000 289 7849.84 974.19 53954.36 88888.00 2018-10-16 18:00:39.000 289 7849.81 974.15 53954.36 88888.00 2018-10-16 18:00:40.000 289 7849.79 974.11 53954.36 88888.00 2018-10-16 18:00:41.000 289 7849.77 974.09 53954.37 88888.00 2018-10-16 18:00:42.000 289 7849.75 974.07 53954.36 88888.00 2018-10-16 18:00:43.000 289 7849.74 974.04 53954.36 88888.00 2018-10-16 18:00:44.000 289 7849.74 974.01 53954.37 88888.00 2018-10-16 18:00:45.000 289 7849.73 974.01 53954.38 88888.00 2018-10-16 18:00:46.000 289 7849.73 973.99 53954.40 88888.00 2018-10-16 18:00:47.000 289 7849.73 973.97 53954.42 88888.00 2018-10-16 18:00:48.000 289 7849.74 973.97 53954.42 88888.00 2018-10-16 18:00:49.000 289 7849.76 973.99 53954.43 88888.00 2018-10-16 18:00:50.000 289 7849.77 973.98 53954.45 88888.00 2018-10-16 18:00:51.000 289 7849.78 973.96 53954.46 88888.00 2018-10-16 18:00:52.000 289 7849.80 973.95 53954.47 88888.00 2018-10-16 18:00:53.000 289 7849.83 973.95 53954.48 88888.00 2018-10-16 18:00:54.000 289 7849.84 973.95 53954.50 88888.00 2018-10-16 18:00:55.000 289 7849.85 973.95 53954.52 88888.00 2018-10-16 18:00:56.000 289 7849.88 973.95 53954.54 88888.00 2018-10-16 18:00:57.000 289 7849.90 973.95 53954.55 88888.00 2018-10-16 18:00:58.000 289 7849.90 973.94 53954.55 88888.00 2018-10-16 18:00:59.000 289 7849.90 973.92 53954.57 88888.00 2018-10-16 18:01:00.000 289 7849.91 973.92 53954.57 88888.00 2018-10-16 18:01:01.000 289 7849.92 973.92 53954.57 88888.00 2018-10-16 18:01:02.000 289 7849.92 973.90 53954.59 88888.00 2018-10-16 18:01:03.000 289 7849.92 973.89 53954.59 88888.00 2018-10-16 18:01:04.000 289 7849.91 973.88 53954.59 88888.00 2018-10-16 18:01:05.000 289 7849.91 973.85 53954.59 88888.00 2018-10-16 18:01:06.000 289 7849.92 973.82 53954.60 88888.00 2018-10-16 18:01:07.000 289 7849.92 973.79 53954.61 88888.00 2018-10-16 18:01:08.000 289 7849.91 973.75 53954.61 88888.00 2018-10-16 18:01:09.000 289 7849.89 973.69 53954.61 88888.00 2018-10-16 18:01:10.000 289 7849.87 973.65 53954.61 88888.00 2018-10-16 18:01:11.000 289 7849.86 973.63 53954.61 88888.00 2018-10-16 18:01:12.000 289 7849.86 973.59 53954.61 88888.00 2018-10-16 18:01:13.000 289 7849.85 973.55 53954.61 88888.00 2018-10-16 18:01:14.000 289 7849.85 973.51 53954.63 88888.00 2018-10-16 18:01:15.000 289 7849.85 973.47 53954.64 88888.00 2018-10-16 18:01:16.000 289 7849.85 973.43 53954.65 88888.00 2018-10-16 18:01:17.000 289 7849.86 973.39 53954.68 88888.00 2018-10-16 18:01:18.000 289 7849.85 973.35 53954.70 88888.00 2018-10-16 18:01:19.000 289 7849.86 973.31 53954.71 88888.00 2018-10-16 18:01:20.000 289 7849.86 973.28 53954.70 88888.00 2018-10-16 18:01:21.000 289 7849.87 973.24 53954.72 88888.00 2018-10-16 18:01:22.000 289 7849.88 973.20 53954.74 88888.00 2018-10-16 18:01:23.000 289 7849.90 973.17 53954.75 88888.00 2018-10-16 18:01:24.000 289 7849.91 973.15 53954.78 88888.00 2018-10-16 18:01:25.000 289 7849.93 973.12 53954.80 88888.00 2018-10-16 18:01:26.000 289 7849.95 973.08 53954.80 88888.00 2018-10-16 18:01:27.000 289 7849.97 973.06 53954.82 88888.00 2018-10-16 18:01:28.000 289 7850.00 973.06 53954.84 88888.00 2018-10-16 18:01:29.000 289 7850.02 973.04 53954.86 88888.00 2018-10-16 18:01:30.000 289 7850.04 973.03 53954.88 88888.00 2018-10-16 18:01:31.000 289 7850.06 973.04 53954.89 88888.00 2018-10-16 18:01:32.000 289 7850.09 973.05 53954.91 88888.00 2018-10-16 18:01:33.000 289 7850.12 973.06 53954.91 88888.00 2018-10-16 18:01:34.000 289 7850.14 973.07 53954.91 88888.00 2018-10-16 18:01:35.000 289 7850.16 973.07 53954.91 88888.00 2018-10-16 18:01:36.000 289 7850.19 973.09 53954.91 88888.00 2018-10-16 18:01:37.000 289 7850.21 973.11 53954.91 88888.00 2018-10-16 18:01:38.000 289 7850.23 973.14 53954.89 88888.00 2018-10-16 18:01:39.000 289 7850.23 973.16 53954.87 88888.00 2018-10-16 18:01:40.000 289 7850.23 973.16 53954.86 88888.00 2018-10-16 18:01:41.000 289 7850.24 973.17 53954.85 88888.00 2018-10-16 18:01:42.000 289 7850.26 973.19 53954.84 88888.00 2018-10-16 18:01:43.000 289 7850.27 973.20 53954.83 88888.00 2018-10-16 18:01:44.000 289 7850.27 973.20 53954.83 88888.00 2018-10-16 18:01:45.000 289 7850.27 973.20 53954.82 88888.00 2018-10-16 18:01:46.000 289 7850.26 973.20 53954.81 88888.00 2018-10-16 18:01:47.000 289 7850.26 973.20 53954.79 88888.00 2018-10-16 18:01:48.000 289 7850.28 973.19 53954.77 88888.00 2018-10-16 18:01:49.000 289 7850.28 973.18 53954.77 88888.00 2018-10-16 18:01:50.000 289 7850.29 973.19 53954.75 88888.00 2018-10-16 18:01:51.000 289 7850.29 973.19 53954.74 88888.00 2018-10-16 18:01:52.000 289 7850.29 973.19 53954.75 88888.00 2018-10-16 18:01:53.000 289 7850.31 973.19 53954.76 88888.00 2018-10-16 18:01:54.000 289 7850.33 973.18 53954.75 88888.00 2018-10-16 18:01:55.000 289 7850.33 973.17 53954.75 88888.00 2018-10-16 18:01:56.000 289 7850.33 973.17 53954.73 88888.00 2018-10-16 18:01:57.000 289 7850.34 973.18 53954.71 88888.00 2018-10-16 18:01:58.000 289 7850.34 973.17 53954.70 88888.00 2018-10-16 18:01:59.000 289 7850.33 973.15 53954.70 88888.00 2018-10-16 18:02:00.000 289 7850.34 973.15 53954.69 88888.00 2018-10-16 18:02:01.000 289 7850.34 973.14 53954.68 88888.00 2018-10-16 18:02:02.000 289 7850.35 973.12 53954.68 88888.00 2018-10-16 18:02:03.000 289 7850.35 973.11 53954.66 88888.00 2018-10-16 18:02:04.000 289 7850.34 973.11 53954.66 88888.00 2018-10-16 18:02:05.000 289 7850.35 973.10 53954.65 88888.00 2018-10-16 18:02:06.000 289 7850.37 973.09 53954.64 88888.00 2018-10-16 18:02:07.000 289 7850.37 973.07 53954.64 88888.00 2018-10-16 18:02:08.000 289 7850.37 973.06 53954.64 88888.00 2018-10-16 18:02:09.000 289 7850.37 973.05 53954.64 88888.00 2018-10-16 18:02:10.000 289 7850.38 973.03 53954.63 88888.00 2018-10-16 18:02:11.000 289 7850.40 973.02 53954.62 88888.00 2018-10-16 18:02:12.000 289 7850.42 973.01 53954.63 88888.00 2018-10-16 18:02:13.000 289 7850.44 973.00 53954.64 88888.00 2018-10-16 18:02:14.000 289 7850.46 972.99 53954.66 88888.00 2018-10-16 18:02:15.000 289 7850.48 972.99 53954.66 88888.00 2018-10-16 18:02:16.000 289 7850.49 972.99 53954.66 88888.00 2018-10-16 18:02:17.000 289 7850.51 972.97 53954.66 88888.00 2018-10-16 18:02:18.000 289 7850.52 972.96 53954.66 88888.00 2018-10-16 18:02:19.000 289 7850.54 972.97 53954.66 88888.00 2018-10-16 18:02:20.000 289 7850.57 972.98 53954.64 88888.00 2018-10-16 18:02:21.000 289 7850.60 972.99 53954.63 88888.00 2018-10-16 18:02:22.000 289 7850.62 973.01 53954.61 88888.00 2018-10-16 18:02:23.000 289 7850.64 973.02 53954.61 88888.00 2018-10-16 18:02:24.000 289 7850.65 973.02 53954.60 88888.00 2018-10-16 18:02:25.000 289 7850.66 973.04 53954.58 88888.00 2018-10-16 18:02:26.000 289 7850.66 973.06 53954.57 88888.00 2018-10-16 18:02:27.000 289 7850.67 973.08 53954.55 88888.00 2018-10-16 18:02:28.000 289 7850.67 973.09 53954.54 88888.00 2018-10-16 18:02:29.000 289 7850.68 973.10 53954.52 88888.00 2018-10-16 18:02:30.000 289 7850.68 973.12 53954.49 88888.00 2018-10-16 18:02:31.000 289 7850.70 973.15 53954.47 88888.00 2018-10-16 18:02:32.000 289 7850.70 973.18 53954.45 88888.00 2018-10-16 18:02:33.000 289 7850.69 973.19 53954.43 88888.00 2018-10-16 18:02:34.000 289 7850.69 973.22 53954.41 88888.00 2018-10-16 18:02:35.000 289 7850.70 973.26 53954.39 88888.00 2018-10-16 18:02:36.000 289 7850.72 973.30 53954.37 88888.00 2018-10-16 18:02:37.000 289 7850.74 973.34 53954.34 88888.00 2018-10-16 18:02:38.000 289 7850.75 973.38 53954.32 88888.00 2018-10-16 18:02:39.000 289 7850.77 973.43 53954.30 88888.00 2018-10-16 18:02:40.000 289 7850.79 973.48 53954.29 88888.00 2018-10-16 18:02:41.000 289 7850.81 973.53 53954.28 88888.00 2018-10-16 18:02:42.000 289 7850.83 973.58 53954.25 88888.00 2018-10-16 18:02:43.000 289 7850.86 973.62 53954.23 88888.00 2018-10-16 18:02:44.000 289 7850.90 973.66 53954.23 88888.00 2018-10-16 18:02:45.000 289 7850.92 973.72 53954.23 88888.00 2018-10-16 18:02:46.000 289 7850.96 973.77 53954.21 88888.00 2018-10-16 18:02:47.000 289 7850.99 973.82 53954.19 88888.00 2018-10-16 18:02:48.000 289 7851.02 973.87 53954.16 88888.00 2018-10-16 18:02:49.000 289 7851.06 973.92 53954.15 88888.00 2018-10-16 18:02:50.000 289 7851.09 973.97 53954.14 88888.00 2018-10-16 18:02:51.000 289 7851.12 974.01 53954.12 88888.00 2018-10-16 18:02:52.000 289 7851.15 974.05 53954.11 88888.00 2018-10-16 18:02:53.000 289 7851.17 974.09 53954.10 88888.00 2018-10-16 18:02:54.000 289 7851.18 974.11 53954.09 88888.00 2018-10-16 18:02:55.000 289 7851.21 974.15 53954.06 88888.00 2018-10-16 18:02:56.000 289 7851.24 974.18 53954.04 88888.00 2018-10-16 18:02:57.000 289 7851.26 974.21 53954.00 88888.00 2018-10-16 18:02:58.000 289 7851.26 974.23 53953.97 88888.00 2018-10-16 18:02:59.000 289 7851.27 974.25 53953.94 88888.00 2018-10-16 18:03:00.000 289 7851.27 974.28 53953.91 88888.00 2018-10-16 18:03:01.000 289 7851.27 974.28 53953.88 88888.00 2018-10-16 18:03:02.000 289 7851.27 974.29 53953.86 88888.00 2018-10-16 18:03:03.000 289 7851.25 974.32 53953.83 88888.00 2018-10-16 18:03:04.000 289 7851.24 974.33 53953.78 88888.00 2018-10-16 18:03:05.000 289 7851.23 974.34 53953.74 88888.00 2018-10-16 18:03:06.000 289 7851.22 974.35 53953.71 88888.00 2018-10-16 18:03:07.000 289 7851.20 974.36 53953.68 88888.00 2018-10-16 18:03:08.000 289 7851.17 974.36 53953.64 88888.00 2018-10-16 18:03:09.000 289 7851.15 974.38 53953.61 88888.00 2018-10-16 18:03:10.000 289 7851.13 974.40 53953.57 88888.00 2018-10-16 18:03:11.000 289 7851.10 974.40 53953.53 88888.00 2018-10-16 18:03:12.000 289 7851.08 974.41 53953.49 88888.00 2018-10-16 18:03:13.000 289 7851.06 974.43 53953.46 88888.00 2018-10-16 18:03:14.000 289 7851.03 974.44 53953.44 88888.00 2018-10-16 18:03:15.000 289 7851.00 974.44 53953.40 88888.00 2018-10-16 18:03:16.000 289 7850.98 974.46 53953.37 88888.00 2018-10-16 18:03:17.000 289 7850.97 974.48 53953.34 88888.00 2018-10-16 18:03:18.000 289 7850.95 974.48 53953.32 88888.00 2018-10-16 18:03:19.000 289 7850.94 974.50 53953.30 88888.00 2018-10-16 18:03:20.000 289 7850.93 974.53 53953.27 88888.00 2018-10-16 18:03:21.000 289 7850.92 974.55 53953.24 88888.00 2018-10-16 18:03:22.000 289 7850.92 974.59 53953.21 88888.00 2018-10-16 18:03:23.000 289 7850.92 974.64 53953.21 88888.00 2018-10-16 18:03:24.000 289 7850.92 974.68 53953.21 88888.00 2018-10-16 18:03:25.000 289 7850.92 974.71 53953.18 88888.00 2018-10-16 18:03:26.000 289 7850.93 974.76 53953.16 88888.00 2018-10-16 18:03:27.000 289 7850.94 974.82 53953.15 88888.00 2018-10-16 18:03:28.000 289 7850.95 974.88 53953.14 88888.00 2018-10-16 18:03:29.000 289 7850.96 974.93 53953.13 88888.00 2018-10-16 18:03:30.000 289 7850.98 974.98 53953.13 88888.00 2018-10-16 18:03:31.000 289 7851.00 975.02 53953.13 88888.00 2018-10-16 18:03:32.000 289 7851.02 975.07 53953.12 88888.00 2018-10-16 18:03:33.000 289 7851.04 975.13 53953.11 88888.00 2018-10-16 18:03:34.000 289 7851.05 975.16 53953.11 88888.00 2018-10-16 18:03:35.000 289 7851.06 975.18 53953.10 88888.00 2018-10-16 18:03:36.000 289 7851.07 975.21 53953.08 88888.00 2018-10-16 18:03:37.000 289 7851.08 975.26 53953.07 88888.00 2018-10-16 18:03:38.000 289 7851.10 975.27 53953.07 88888.00 2018-10-16 18:03:39.000 289 7851.11 975.27 53953.07 88888.00 2018-10-16 18:03:40.000 289 7851.12 975.29 53953.07 88888.00 2018-10-16 18:03:41.000 289 7851.13 975.31 53953.07 88888.00 2018-10-16 18:03:42.000 289 7851.16 975.32 53953.07 88888.00 2018-10-16 18:03:43.000 289 7851.16 975.32 53953.06 88888.00 2018-10-16 18:03:44.000 289 7851.16 975.34 53953.05 88888.00 2018-10-16 18:03:45.000 289 7851.18 975.37 53953.05 88888.00 2018-10-16 18:03:46.000 289 7851.19 975.37 53953.04 88888.00 2018-10-16 18:03:47.000 289 7851.20 975.36 53953.03 88888.00 2018-10-16 18:03:48.000 289 7851.19 975.36 53953.02 88888.00 2018-10-16 18:03:49.000 289 7851.19 975.38 53953.01 88888.00 2018-10-16 18:03:50.000 289 7851.20 975.38 53953.00 88888.00 2018-10-16 18:03:51.000 289 7851.20 975.39 53952.98 88888.00 2018-10-16 18:03:52.000 289 7851.21 975.41 53952.96 88888.00 2018-10-16 18:03:53.000 289 7851.20 975.43 53952.95 88888.00 2018-10-16 18:03:54.000 289 7851.20 975.43 53952.95 88888.00 2018-10-16 18:03:55.000 289 7851.20 975.45 53952.93 88888.00 2018-10-16 18:03:56.000 289 7851.20 975.48 53952.91 88888.00 2018-10-16 18:03:57.000 289 7851.19 975.48 53952.90 88888.00 2018-10-16 18:03:58.000 289 7851.17 975.50 53952.89 88888.00 2018-10-16 18:03:59.000 289 7851.16 975.52 53952.87 88888.00 2018-10-16 18:04:00.000 289 7851.15 975.53 53952.84 88888.00 2018-10-16 18:04:01.000 289 7851.13 975.54 53952.82 88888.00 2018-10-16 18:04:02.000 289 7851.11 975.56 53952.80 88888.00 2018-10-16 18:04:03.000 289 7851.09 975.58 53952.78 88888.00 2018-10-16 18:04:04.000 289 7851.08 975.58 53952.76 88888.00 2018-10-16 18:04:05.000 289 7851.06 975.59 53952.74 88888.00 2018-10-16 18:04:06.000 289 7851.05 975.60 53952.71 88888.00 2018-10-16 18:04:07.000 289 7851.05 975.62 53952.69 88888.00 2018-10-16 18:04:08.000 289 7851.03 975.63 53952.69 88888.00 2018-10-16 18:04:09.000 289 7851.02 975.64 53952.68 88888.00 2018-10-16 18:04:10.000 289 7851.03 975.65 53952.66 88888.00 2018-10-16 18:04:11.000 289 7851.03 975.68 53952.65 88888.00 2018-10-16 18:04:12.000 289 7851.01 975.70 53952.64 88888.00 2018-10-16 18:04:13.000 289 7851.01 975.72 53952.63 88888.00 2018-10-16 18:04:14.000 289 7851.02 975.75 53952.62 88888.00 2018-10-16 18:04:15.000 289 7851.02 975.77 53952.61 88888.00 2018-10-16 18:04:16.000 289 7851.03 975.79 53952.61 88888.00 2018-10-16 18:04:17.000 289 7851.04 975.84 53952.61 88888.00 2018-10-16 18:04:18.000 289 7851.05 975.87 53952.61 88888.00 2018-10-16 18:04:19.000 289 7851.08 975.89 53952.61 88888.00 2018-10-16 18:04:20.000 289 7851.10 975.92 53952.61 88888.00 2018-10-16 18:04:21.000 289 7851.12 975.96 53952.62 88888.00 2018-10-16 18:04:22.000 289 7851.14 975.99 53952.64 88888.00 2018-10-16 18:04:23.000 289 7851.16 976.02 53952.65 88888.00 2018-10-16 18:04:24.000 289 7851.18 976.05 53952.65 88888.00 2018-10-16 18:04:25.000 289 7851.21 976.08 53952.66 88888.00 2018-10-16 18:04:26.000 289 7851.25 976.12 53952.67 88888.00 2018-10-16 18:04:27.000 289 7851.28 976.16 53952.68 88888.00 2018-10-16 18:04:28.000 289 7851.31 976.21 53952.68 88888.00 2018-10-16 18:04:29.000 289 7851.35 976.24 53952.70 88888.00 2018-10-16 18:04:30.000 289 7851.37 976.26 53952.72 88888.00 2018-10-16 18:04:31.000 289 7851.39 976.28 53952.72 88888.00 2018-10-16 18:04:32.000 289 7851.42 976.31 53952.73 88888.00 2018-10-16 18:04:33.000 289 7851.44 976.32 53952.73 88888.00 2018-10-16 18:04:34.000 289 7851.46 976.34 53952.73 88888.00 2018-10-16 18:04:35.000 289 7851.48 976.35 53952.73 88888.00 2018-10-16 18:04:36.000 289 7851.50 976.35 53952.73 88888.00 2018-10-16 18:04:37.000 289 7851.50 976.34 53952.72 88888.00 2018-10-16 18:04:38.000 289 7851.50 976.35 53952.70 88888.00 2018-10-16 18:04:39.000 289 7851.49 976.36 53952.69 88888.00 2018-10-16 18:04:40.000 289 7851.48 976.34 53952.68 88888.00 2018-10-16 18:04:41.000 289 7851.45 976.33 53952.66 88888.00 2018-10-16 18:04:42.000 289 7851.43 976.32 53952.64 88888.00 2018-10-16 18:04:43.000 289 7851.40 976.29 53952.62 88888.00 2018-10-16 18:04:44.000 289 7851.37 976.26 53952.60 88888.00 2018-10-16 18:04:45.000 289 7851.36 976.26 53952.57 88888.00 2018-10-16 18:04:46.000 289 7851.33 976.25 53952.55 88888.00 2018-10-16 18:04:47.000 289 7851.29 976.25 53952.52 88888.00 2018-10-16 18:04:48.000 289 7851.27 976.24 53952.50 88888.00 2018-10-16 18:04:49.000 289 7851.26 976.23 53952.48 88888.00 2018-10-16 18:04:50.000 289 7851.24 976.21 53952.47 88888.00 2018-10-16 18:04:51.000 289 7851.22 976.21 53952.45 88888.00 2018-10-16 18:04:52.000 289 7851.21 976.21 53952.43 88888.00 2018-10-16 18:04:53.000 289 7851.21 976.22 53952.44 88888.00 2018-10-16 18:04:54.000 289 7851.21 976.23 53952.42 88888.00 2018-10-16 18:04:55.000 289 7851.21 976.23 53952.40 88888.00 2018-10-16 18:04:56.000 289 7851.22 976.25 53952.39 88888.00 2018-10-16 18:04:57.000 289 7851.23 976.26 53952.39 88888.00 2018-10-16 18:04:58.000 289 7851.24 976.28 53952.39 88888.00 2018-10-16 18:04:59.000 289 7851.25 976.29 53952.39 88888.00 2018-10-16 18:05:00.000 289 7851.27 976.31 53952.38 88888.00 2018-10-16 18:05:01.000 289 7851.28 976.33 53952.38 88888.00 2018-10-16 18:05:02.000 289 7851.31 976.34 53952.38 88888.00 2018-10-16 18:05:03.000 289 7851.34 976.36 53952.36 88888.00 2018-10-16 18:05:04.000 289 7851.38 976.39 53952.38 88888.00 2018-10-16 18:05:05.000 289 7851.41 976.39 53952.39 88888.00 2018-10-16 18:05:06.000 289 7851.46 976.40 53952.39 88888.00 2018-10-16 18:05:07.000 289 7851.51 976.42 53952.39 88888.00 2018-10-16 18:05:08.000 289 7851.56 976.44 53952.40 88888.00 2018-10-16 18:05:09.000 289 7851.62 976.46 53952.40 88888.00 2018-10-16 18:05:10.000 289 7851.66 976.47 53952.41 88888.00 2018-10-16 18:05:11.000 289 7851.70 976.49 53952.42 88888.00 2018-10-16 18:05:12.000 289 7851.75 976.51 53952.44 88888.00 2018-10-16 18:05:13.000 289 7851.81 976.51 53952.45 88888.00 2018-10-16 18:05:14.000 289 7851.85 976.52 53952.44 88888.00 2018-10-16 18:05:15.000 289 7851.89 976.54 53952.43 88888.00 2018-10-16 18:05:16.000 289 7851.94 976.52 53952.43 88888.00 2018-10-16 18:05:17.000 289 7851.97 976.50 53952.43 88888.00 2018-10-16 18:05:18.000 289 7851.98 976.49 53952.44 88888.00 2018-10-16 18:05:19.000 289 7852.00 976.47 53952.43 88888.00 2018-10-16 18:05:20.000 289 7852.04 976.45 53952.43 88888.00 2018-10-16 18:05:21.000 289 7852.06 976.45 53952.42 88888.00 2018-10-16 18:05:22.000 289 7852.06 976.43 53952.40 88888.00 2018-10-16 18:05:23.000 289 7852.07 976.39 53952.37 88888.00 2018-10-16 18:05:24.000 289 7852.07 976.37 53952.35 88888.00 2018-10-16 18:05:25.000 289 7852.06 976.35 53952.34 88888.00 2018-10-16 18:05:26.000 289 7852.06 976.33 53952.31 88888.00 2018-10-16 18:05:27.000 289 7852.06 976.29 53952.29 88888.00 2018-10-16 18:05:28.000 289 7852.04 976.27 53952.27 88888.00 2018-10-16 18:05:29.000 289 7852.03 976.23 53952.24 88888.00 2018-10-16 18:05:30.000 289 7852.02 976.20 53952.21 88888.00 2018-10-16 18:05:31.000 289 7852.02 976.17 53952.20 88888.00 2018-10-16 18:05:32.000 289 7852.02 976.15 53952.19 88888.00 2018-10-16 18:05:33.000 289 7852.02 976.13 53952.18 88888.00 2018-10-16 18:05:34.000 289 7852.03 976.10 53952.17 88888.00 2018-10-16 18:05:35.000 289 7852.04 976.08 53952.17 88888.00 2018-10-16 18:05:36.000 289 7852.05 976.06 53952.17 88888.00 2018-10-16 18:05:37.000 289 7852.07 976.05 53952.17 88888.00 2018-10-16 18:05:38.000 289 7852.08 976.04 53952.17 88888.00 2018-10-16 18:05:39.000 289 7852.08 976.01 53952.16 88888.00 2018-10-16 18:05:40.000 289 7852.10 975.99 53952.17 88888.00 2018-10-16 18:05:41.000 289 7852.12 975.98 53952.18 88888.00 2018-10-16 18:05:42.000 289 7852.12 975.97 53952.18 88888.00 2018-10-16 18:05:43.000 289 7852.13 975.95 53952.17 88888.00 2018-10-16 18:05:44.000 289 7852.16 975.93 53952.16 88888.00 2018-10-16 18:05:45.000 289 7852.18 975.93 53952.14 88888.00 2018-10-16 18:05:46.000 289 7852.18 975.95 53952.13 88888.00 2018-10-16 18:05:47.000 289 7852.19 975.93 53952.12 88888.00 2018-10-16 18:05:48.000 289 7852.21 975.92 53952.11 88888.00 2018-10-16 18:05:49.000 289 7852.22 975.91 53952.09 88888.00 2018-10-16 18:05:50.000 289 7852.23 975.91 53952.07 88888.00 2018-10-16 18:05:51.000 289 7852.25 975.92 53952.05 88888.00 2018-10-16 18:05:52.000 289 7852.25 975.93 53952.04 88888.00 2018-10-16 18:05:53.000 289 7852.25 975.95 53952.01 88888.00 2018-10-16 18:05:54.000 289 7852.26 975.95 53951.98 88888.00 2018-10-16 18:05:55.000 289 7852.25 975.95 53951.95 88888.00 2018-10-16 18:05:56.000 289 7852.25 975.97 53951.94 88888.00 2018-10-16 18:05:57.000 289 7852.27 975.99 53951.92 88888.00 2018-10-16 18:05:58.000 289 7852.28 976.02 53951.89 88888.00 2018-10-16 18:05:59.000 289 7852.29 976.04 53951.86 88888.00 2018-10-16 18:06:00.000 289 7852.29 976.06 53951.84 88888.00 2018-10-16 18:06:01.000 289 7852.30 976.07 53951.82 88888.00 2018-10-16 18:06:02.000 289 7852.32 976.09 53951.79 88888.00 2018-10-16 18:06:03.000 289 7852.33 976.13 53951.76 88888.00 2018-10-16 18:06:04.000 289 7852.34 976.16 53951.74 88888.00 2018-10-16 18:06:05.000 289 7852.35 976.20 53951.72 88888.00 2018-10-16 18:06:06.000 289 7852.36 976.23 53951.70 88888.00 2018-10-16 18:06:07.000 289 7852.38 976.26 53951.68 88888.00 2018-10-16 18:06:08.000 289 7852.42 976.31 53951.67 88888.00 2018-10-16 18:06:09.000 289 7852.44 976.33 53951.65 88888.00 2018-10-16 18:06:10.000 289 7852.46 976.37 53951.63 88888.00 2018-10-16 18:06:11.000 289 7852.49 976.42 53951.62 88888.00 2018-10-16 18:06:12.000 289 7852.51 976.47 53951.60 88888.00 2018-10-16 18:06:13.000 289 7852.54 976.51 53951.59 88888.00 2018-10-16 18:06:14.000 289 7852.57 976.57 53951.58 88888.00 2018-10-16 18:06:15.000 289 7852.60 976.61 53951.56 88888.00 2018-10-16 18:06:16.000 289 7852.63 976.66 53951.55 88888.00 2018-10-16 18:06:17.000 289 7852.65 976.71 53951.54 88888.00 2018-10-16 18:06:18.000 289 7852.69 976.77 53951.54 88888.00 2018-10-16 18:06:19.000 289 7852.72 976.83 53951.53 88888.00 2018-10-16 18:06:20.000 289 7852.76 976.89 53951.53 88888.00 2018-10-16 18:06:21.000 289 7852.79 976.95 53951.54 88888.00 2018-10-16 18:06:22.000 289 7852.82 977.00 53951.52 88888.00 2018-10-16 18:06:23.000 289 7852.85 977.06 53951.52 88888.00 2018-10-16 18:06:24.000 289 7852.89 977.12 53951.52 88888.00 2018-10-16 18:06:25.000 289 7852.93 977.17 53951.50 88888.00 2018-10-16 18:06:26.000 289 7852.96 977.22 53951.49 88888.00 2018-10-16 18:06:27.000 289 7852.99 977.28 53951.49 88888.00 2018-10-16 18:06:28.000 289 7853.01 977.34 53951.49 88888.00 2018-10-16 18:06:29.000 289 7853.05 977.40 53951.49 88888.00 2018-10-16 18:06:30.000 289 7853.09 977.44 53951.49 88888.00 2018-10-16 18:06:31.000 289 7853.13 977.48 53951.49 88888.00 2018-10-16 18:06:32.000 289 7853.17 977.52 53951.49 88888.00 2018-10-16 18:06:33.000 289 7853.22 977.57 53951.49 88888.00 2018-10-16 18:06:34.000 289 7853.27 977.61 53951.50 88888.00 2018-10-16 18:06:35.000 289 7853.32 977.65 53951.52 88888.00 2018-10-16 18:06:36.000 289 7853.36 977.69 53951.53 88888.00 2018-10-16 18:06:37.000 289 7853.40 977.71 53951.53 88888.00 2018-10-16 18:06:38.000 289 7853.45 977.73 53951.54 88888.00 2018-10-16 18:06:39.000 289 7853.51 977.75 53951.54 88888.00 2018-10-16 18:06:40.000 289 7853.56 977.77 53951.54 88888.00 2018-10-16 18:06:41.000 289 7853.59 977.78 53951.54 88888.00 2018-10-16 18:06:42.000 289 7853.63 977.79 53951.54 88888.00 2018-10-16 18:06:43.000 289 7853.67 977.81 53951.54 88888.00 2018-10-16 18:06:44.000 289 7853.70 977.82 53951.54 88888.00 2018-10-16 18:06:45.000 289 7853.72 977.83 53951.52 88888.00 2018-10-16 18:06:46.000 289 7853.75 977.82 53951.50 88888.00 2018-10-16 18:06:47.000 289 7853.76 977.81 53951.49 88888.00 2018-10-16 18:06:48.000 289 7853.77 977.78 53951.48 88888.00 2018-10-16 18:06:49.000 289 7853.77 977.78 53951.46 88888.00 2018-10-16 18:06:50.000 289 7853.77 977.78 53951.46 88888.00 2018-10-16 18:06:51.000 289 7853.77 977.74 53951.44 88888.00 2018-10-16 18:06:52.000 289 7853.76 977.70 53951.39 88888.00 2018-10-16 18:06:53.000 289 7853.75 977.67 53951.36 88888.00 2018-10-16 18:06:54.000 289 7853.73 977.64 53951.34 88888.00 2018-10-16 18:06:55.000 289 7853.71 977.61 53951.31 88888.00 2018-10-16 18:06:56.000 289 7853.69 977.57 53951.30 88888.00 2018-10-16 18:06:57.000 289 7853.67 977.52 53951.29 88888.00 2018-10-16 18:06:58.000 289 7853.64 977.46 53951.27 88888.00 2018-10-16 18:06:59.000 289 7853.62 977.42 53951.24 88888.00 2018-10-16 18:07:00.000 289 7853.58 977.37 53951.21 88888.00 2018-10-16 18:07:01.000 289 7853.54 977.31 53951.18 88888.00 2018-10-16 18:07:02.000 289 7853.51 977.26 53951.16 88888.00 2018-10-16 18:07:03.000 289 7853.48 977.20 53951.14 88888.00 2018-10-16 18:07:04.000 289 7853.44 977.15 53951.12 88888.00 2018-10-16 18:07:05.000 289 7853.42 977.11 53951.12 88888.00 2018-10-16 18:07:06.000 289 7853.41 977.07 53951.10 88888.00 2018-10-16 18:07:07.000 289 7853.40 977.03 53951.08 88888.00 2018-10-16 18:07:08.000 289 7853.39 977.00 53951.07 88888.00 2018-10-16 18:07:09.000 289 7853.39 976.99 53951.05 88888.00 2018-10-16 18:07:10.000 289 7853.38 976.97 53951.05 88888.00 2018-10-16 18:07:11.000 289 7853.39 976.95 53951.05 88888.00 2018-10-16 18:07:12.000 289 7853.39 976.94 53951.05 88888.00 2018-10-16 18:07:13.000 289 7853.39 976.95 53951.03 88888.00 2018-10-16 18:07:14.000 289 7853.41 976.96 53951.02 88888.00 2018-10-16 18:07:15.000 289 7853.41 976.96 53951.00 88888.00 2018-10-16 18:07:16.000 289 7853.40 976.96 53950.97 88888.00 2018-10-16 18:07:17.000 289 7853.42 976.97 53950.96 88888.00 2018-10-16 18:07:18.000 289 7853.44 976.99 53950.95 88888.00 2018-10-16 18:07:19.000 289 7853.45 977.00 53950.93 88888.00 2018-10-16 18:07:20.000 289 7853.46 977.02 53950.92 88888.00 2018-10-16 18:07:21.000 289 7853.46 977.05 53950.89 88888.00 2018-10-16 18:07:22.000 289 7853.48 977.08 53950.87 88888.00 2018-10-16 18:07:23.000 289 7853.49 977.12 53950.85 88888.00 2018-10-16 18:07:24.000 289 7853.51 977.18 53950.83 88888.00 2018-10-16 18:07:25.000 289 7853.53 977.24 53950.80 88888.00 2018-10-16 18:07:26.000 289 7853.56 977.28 53950.77 88888.00 2018-10-16 18:07:27.000 289 7853.57 977.34 53950.75 88888.00 2018-10-16 18:07:28.000 289 7853.58 977.39 53950.71 88888.00 2018-10-16 18:07:29.000 289 7853.60 977.43 53950.68 88888.00 2018-10-16 18:07:30.000 289 7853.62 977.50 53950.64 88888.00 2018-10-16 18:07:31.000 289 7853.63 977.57 53950.62 88888.00 2018-10-16 18:07:32.000 289 7853.64 977.61 53950.59 88888.00 2018-10-16 18:07:33.000 289 7853.65 977.65 53950.55 88888.00 2018-10-16 18:07:34.000 289 7853.66 977.70 53950.51 88888.00 2018-10-16 18:07:35.000 289 7853.66 977.74 53950.47 88888.00 2018-10-16 18:07:36.000 289 7853.67 977.80 53950.45 88888.00 2018-10-16 18:07:37.000 289 7853.68 977.85 53950.44 88888.00 2018-10-16 18:07:38.000 289 7853.69 977.88 53950.41 88888.00 2018-10-16 18:07:39.000 289 7853.70 977.92 53950.37 88888.00 2018-10-16 18:07:40.000 289 7853.70 977.96 53950.34 88888.00 2018-10-16 18:07:41.000 289 7853.71 978.00 53950.30 88888.00 2018-10-16 18:07:42.000 289 7853.72 978.04 53950.27 88888.00 2018-10-16 18:07:43.000 289 7853.73 978.07 53950.24 88888.00 2018-10-16 18:07:44.000 289 7853.73 978.11 53950.20 88888.00 2018-10-16 18:07:45.000 289 7853.73 978.15 53950.17 88888.00 2018-10-16 18:07:46.000 289 7853.73 978.17 53950.14 88888.00 2018-10-16 18:07:47.000 289 7853.70 978.18 53950.09 88888.00 2018-10-16 18:07:48.000 289 7853.68 978.21 53950.05 88888.00 2018-10-16 18:07:49.000 289 7853.67 978.26 53950.02 88888.00 2018-10-16 18:07:50.000 289 7853.64 978.29 53949.97 88888.00 2018-10-16 18:07:51.000 289 7853.62 978.31 53949.93 88888.00 2018-10-16 18:07:52.000 289 7853.60 978.32 53949.90 88888.00 2018-10-16 18:07:53.000 289 7853.57 978.33 53949.87 88888.00 2018-10-16 18:07:54.000 289 7853.53 978.36 53949.83 88888.00 2018-10-16 18:07:55.000 289 7853.45 978.37 53949.79 88888.00 2018-10-16 18:07:56.000 289 7853.40 978.38 53949.77 88888.00 2018-10-16 18:07:57.000 289 7853.39 978.39 53949.73 88888.00 2018-10-16 18:07:58.000 289 7853.37 978.41 53949.70 88888.00 2018-10-16 18:07:59.000 289 7853.35 978.42 53949.69 88888.00 2018-10-16 18:08:00.000 289 7853.33 978.44 53949.67 88888.00 2018-10-16 18:08:01.000 289 7853.31 978.46 53949.64 88888.00 2018-10-16 18:08:02.000 289 7853.29 978.48 53949.62 88888.00 2018-10-16 18:08:03.000 289 7853.30 978.51 53949.60 88888.00 2018-10-16 18:08:04.000 289 7853.31 978.54 53949.59 88888.00 2018-10-16 18:08:05.000 289 7853.31 978.57 53949.59 88888.00 2018-10-16 18:08:06.000 289 7853.31 978.61 53949.59 88888.00 2018-10-16 18:08:07.000 289 7853.33 978.64 53949.59 88888.00 2018-10-16 18:08:08.000 289 7853.34 978.67 53949.58 88888.00 2018-10-16 18:08:09.000 289 7853.36 978.70 53949.58 88888.00 2018-10-16 18:08:10.000 289 7853.39 978.73 53949.59 88888.00 2018-10-16 18:08:11.000 289 7853.41 978.76 53949.59 88888.00 2018-10-16 18:08:12.000 289 7853.43 978.79 53949.60 88888.00 2018-10-16 18:08:13.000 289 7853.46 978.81 53949.60 88888.00 2018-10-16 18:08:14.000 289 7853.49 978.84 53949.59 88888.00 2018-10-16 18:08:15.000 289 7853.52 978.86 53949.59 88888.00 2018-10-16 18:08:16.000 289 7853.54 978.86 53949.60 88888.00 2018-10-16 18:08:17.000 289 7853.56 978.87 53949.60 88888.00 2018-10-16 18:08:18.000 289 7853.57 978.89 53949.59 88888.00 2018-10-16 18:08:19.000 289 7853.57 978.89 53949.57 88888.00 2018-10-16 18:08:20.000 289 7853.57 978.89 53949.55 88888.00 2018-10-16 18:08:21.000 289 7853.57 978.89 53949.54 88888.00 2018-10-16 18:08:22.000 289 7853.56 978.90 53949.52 88888.00 2018-10-16 18:08:23.000 289 7853.57 978.90 53949.51 88888.00 2018-10-16 18:08:24.000 289 7853.57 978.90 53949.50 88888.00 2018-10-16 18:08:25.000 289 7853.57 978.92 53949.48 88888.00 2018-10-16 18:08:26.000 289 7853.58 978.93 53949.46 88888.00 2018-10-16 18:08:27.000 289 7853.58 978.94 53949.44 88888.00 2018-10-16 18:08:28.000 289 7853.57 978.97 53949.41 88888.00 2018-10-16 18:08:29.000 289 7853.57 979.00 53949.40 88888.00 2018-10-16 18:08:30.000 289 7853.56 979.02 53949.39 88888.00 2018-10-16 18:08:31.000 289 7853.56 979.04 53949.39 88888.00 2018-10-16 18:08:32.000 289 7853.57 979.06 53949.38 88888.00 2018-10-16 18:08:33.000 289 7853.57 979.08 53949.36 88888.00 2018-10-16 18:08:34.000 289 7853.58 979.10 53949.32 88888.00 2018-10-16 18:08:35.000 289 7853.59 979.13 53949.30 88888.00 2018-10-16 18:08:36.000 289 7853.59 979.17 53949.30 88888.00 2018-10-16 18:08:37.000 289 7853.59 979.19 53949.29 88888.00 2018-10-16 18:08:38.000 289 7853.61 979.23 53949.28 88888.00 2018-10-16 18:08:39.000 289 7853.61 979.27 53949.27 88888.00 2018-10-16 18:08:40.000 289 7853.61 979.30 53949.24 88888.00 2018-10-16 18:08:41.000 289 7853.62 979.33 53949.22 88888.00 2018-10-16 18:08:42.000 289 7853.62 979.34 53949.20 88888.00 2018-10-16 18:08:43.000 289 7853.62 979.36 53949.18 88888.00 2018-10-16 18:08:44.000 289 7853.62 979.39 53949.16 88888.00 2018-10-16 18:08:45.000 289 7853.62 979.42 53949.16 88888.00 2018-10-16 18:08:46.000 289 7853.62 979.44 53949.14 88888.00 2018-10-16 18:08:47.000 289 7853.63 979.45 53949.12 88888.00 2018-10-16 18:08:48.000 289 7853.62 979.47 53949.11 88888.00 2018-10-16 18:08:49.000 289 7853.61 979.47 53949.10 88888.00 2018-10-16 18:08:50.000 289 7853.61 979.46 53949.08 88888.00 2018-10-16 18:08:51.000 289 7853.60 979.46 53949.07 88888.00 2018-10-16 18:08:52.000 289 7853.59 979.45 53949.06 88888.00 2018-10-16 18:08:53.000 289 7853.58 979.45 53949.05 88888.00 2018-10-16 18:08:54.000 289 7853.57 979.44 53949.03 88888.00 2018-10-16 18:08:55.000 289 7853.57 979.44 53949.02 88888.00 2018-10-16 18:08:56.000 289 7853.57 979.45 53949.01 88888.00 2018-10-16 18:08:57.000 289 7853.56 979.43 53949.00 88888.00 2018-10-16 18:08:58.000 289 7853.55 979.42 53948.98 88888.00 2018-10-16 18:08:59.000 289 7853.55 979.42 53948.96 88888.00 2018-10-16 18:09:00.000 289 7853.54 979.43 53948.94 88888.00 2018-10-16 18:09:01.000 289 7853.54 979.44 53948.91 88888.00 2018-10-16 18:09:02.000 289 7853.54 979.47 53948.91 88888.00 2018-10-16 18:09:03.000 289 7853.54 979.49 53948.93 88888.00 2018-10-16 18:09:04.000 289 7853.56 979.52 53948.94 88888.00 2018-10-16 18:09:05.000 289 7853.58 979.56 53948.93 88888.00 2018-10-16 18:09:06.000 289 7853.60 979.58 53948.93 88888.00 2018-10-16 18:09:07.000 289 7853.63 979.60 53948.95 88888.00 2018-10-16 18:09:08.000 289 7853.66 979.64 53948.95 88888.00 2018-10-16 18:09:09.000 289 7853.70 979.69 53948.96 88888.00 2018-10-16 18:09:10.000 289 7853.74 979.73 53948.97 88888.00 2018-10-16 18:09:11.000 289 7853.79 979.77 53949.00 88888.00 2018-10-16 18:09:12.000 289 7853.83 979.82 53949.02 88888.00 2018-10-16 18:09:13.000 289 7853.87 979.87 53949.03 88888.00 2018-10-16 18:09:14.000 289 7853.92 979.92 53949.06 88888.00 2018-10-16 18:09:15.000 289 7853.98 979.96 53949.08 88888.00 2018-10-16 18:09:16.000 289 7854.03 979.99 53949.09 88888.00 2018-10-16 18:09:17.000 289 7854.07 980.02 53949.11 88888.00 2018-10-16 18:09:18.000 289 7854.13 980.05 53949.15 88888.00 2018-10-16 18:09:19.000 289 7854.18 980.06 53949.18 88888.00 2018-10-16 18:09:20.000 289 7854.23 980.07 53949.20 88888.00 2018-10-16 18:09:21.000 289 7854.27 980.09 53949.23 88888.00 2018-10-16 18:09:22.000 289 7854.31 980.09 53949.25 88888.00 2018-10-16 18:09:23.000 289 7854.36 980.10 53949.28 88888.00 2018-10-16 18:09:24.000 289 7854.39 980.09 53949.29 88888.00 2018-10-16 18:09:25.000 289 7854.40 980.06 53949.30 88888.00 2018-10-16 18:09:26.000 289 7854.42 980.05 53949.32 88888.00 2018-10-16 18:09:27.000 289 7854.46 980.04 53949.36 88888.00 2018-10-16 18:09:28.000 289 7854.49 980.02 53949.38 88888.00 2018-10-16 18:09:29.000 289 7854.51 979.99 53949.41 88888.00 2018-10-16 18:09:30.000 289 7854.54 979.97 53949.44 88888.00 2018-10-16 18:09:31.000 289 7854.57 979.93 53949.45 88888.00 2018-10-16 18:09:32.000 289 7854.58 979.89 53949.47 88888.00 2018-10-16 18:09:33.000 289 7854.59 979.87 53949.49 88888.00 2018-10-16 18:09:34.000 289 7854.60 979.85 53949.51 88888.00 2018-10-16 18:09:35.000 289 7854.63 979.82 53949.53 88888.00 2018-10-16 18:09:36.000 289 7854.65 979.81 53949.55 88888.00 2018-10-16 18:09:37.000 289 7854.66 979.79 53949.57 88888.00 2018-10-16 18:09:38.000 289 7854.68 979.77 53949.58 88888.00 2018-10-16 18:09:39.000 289 7854.69 979.77 53949.59 88888.00 2018-10-16 18:09:40.000 289 7854.70 979.77 53949.61 88888.00 2018-10-16 18:09:41.000 289 7854.70 979.75 53949.62 88888.00 2018-10-16 18:09:42.000 289 7854.71 979.75 53949.62 88888.00 2018-10-16 18:09:43.000 289 7854.73 979.76 53949.62 88888.00 2018-10-16 18:09:44.000 289 7854.73 979.77 53949.61 88888.00 2018-10-16 18:09:45.000 289 7854.74 979.78 53949.62 88888.00 2018-10-16 18:09:46.000 289 7854.74 979.78 53949.63 88888.00 2018-10-16 18:09:47.000 289 7854.75 979.79 53949.64 88888.00 2018-10-16 18:09:48.000 289 7854.76 979.80 53949.64 88888.00 2018-10-16 18:09:49.000 289 7854.75 979.81 53949.64 88888.00 2018-10-16 18:09:50.000 289 7854.76 979.82 53949.66 88888.00 2018-10-16 18:09:51.000 289 7854.79 979.84 53949.67 88888.00 2018-10-16 18:09:52.000 289 7854.80 979.85 53949.69 88888.00 2018-10-16 18:09:53.000 289 7854.82 979.86 53949.70 88888.00 2018-10-16 18:09:54.000 289 7854.85 979.87 53949.72 88888.00 2018-10-16 18:09:55.000 289 7854.89 979.90 53949.74 88888.00 2018-10-16 18:09:56.000 289 7854.92 979.91 53949.75 88888.00 2018-10-16 18:09:57.000 289 7854.95 979.93 53949.77 88888.00 2018-10-16 18:09:58.000 289 7855.00 979.97 53949.80 88888.00 2018-10-16 18:09:59.000 289 7855.06 979.99 53949.84 88888.00 2018-10-16 18:10:00.000 289 7855.09 980.00 53949.87 88888.00 2018-10-16 18:10:01.000 289 7855.13 980.01 53949.89 88888.00 2018-10-16 18:10:02.000 289 7855.18 980.03 53949.91 88888.00 2018-10-16 18:10:03.000 289 7855.22 980.04 53949.94 88888.00 2018-10-16 18:10:04.000 289 7855.26 980.06 53949.96 88888.00 2018-10-16 18:10:05.000 289 7855.31 980.07 53949.99 88888.00 2018-10-16 18:10:06.000 289 7855.35 980.09 53950.02 88888.00 2018-10-16 18:10:07.000 289 7855.39 980.11 53950.03 88888.00 2018-10-16 18:10:08.000 289 7855.43 980.11 53950.05 88888.00 2018-10-16 18:10:09.000 289 7855.47 980.12 53950.08 88888.00 2018-10-16 18:10:10.000 289 7855.50 980.13 53950.11 88888.00 2018-10-16 18:10:11.000 289 7855.52 980.14 53950.13 88888.00 2018-10-16 18:10:12.000 289 7855.55 980.15 53950.14 88888.00 2018-10-16 18:10:13.000 289 7855.58 980.16 53950.15 88888.00 2018-10-16 18:10:14.000 289 7855.61 980.17 53950.16 88888.00 2018-10-16 18:10:15.000 289 7855.63 980.18 53950.18 88888.00 2018-10-16 18:10:16.000 289 7855.65 980.20 53950.19 88888.00 2018-10-16 18:10:17.000 289 7855.67 980.20 53950.19 88888.00 2018-10-16 18:10:18.000 289 7855.67 980.20 53950.20 88888.00 2018-10-16 18:10:19.000 289 7855.70 980.22 53950.23 88888.00 2018-10-16 18:10:20.000 289 7855.74 980.24 53950.25 88888.00 2018-10-16 18:10:21.000 289 7855.76 980.25 53950.26 88888.00 2018-10-16 18:10:22.000 289 7855.79 980.27 53950.27 88888.00 2018-10-16 18:10:23.000 289 7855.82 980.31 53950.28 88888.00 2018-10-16 18:10:24.000 289 7855.84 980.33 53950.29 88888.00 2018-10-16 18:10:25.000 289 7855.86 980.35 53950.31 88888.00 2018-10-16 18:10:26.000 289 7855.89 980.37 53950.32 88888.00 2018-10-16 18:10:27.000 289 7855.91 980.39 53950.34 88888.00 2018-10-16 18:10:28.000 289 7855.92 980.40 53950.36 88888.00 2018-10-16 18:10:29.000 289 7855.93 980.40 53950.38 88888.00 2018-10-16 18:10:30.000 289 7855.95 980.41 53950.39 88888.00 2018-10-16 18:10:31.000 289 7855.97 980.41 53950.40 88888.00 2018-10-16 18:10:32.000 289 7855.98 980.40 53950.42 88888.00 2018-10-16 18:10:33.000 289 7855.99 980.40 53950.43 88888.00 2018-10-16 18:10:34.000 289 7856.01 980.40 53950.46 88888.00 2018-10-16 18:10:35.000 289 7856.02 980.37 53950.48 88888.00 2018-10-16 18:10:36.000 289 7856.04 980.36 53950.49 88888.00 2018-10-16 18:10:37.000 289 7856.05 980.35 53950.51 88888.00 2018-10-16 18:10:38.000 289 7856.05 980.32 53950.54 88888.00 2018-10-16 18:10:39.000 289 7856.05 980.29 53950.57 88888.00 2018-10-16 18:10:40.000 289 7856.06 980.25 53950.58 88888.00 2018-10-16 18:10:41.000 289 7856.06 980.20 53950.60 88888.00 2018-10-16 18:10:42.000 289 7856.07 980.17 53950.62 88888.00 2018-10-16 18:10:43.000 289 7856.08 980.15 53950.65 88888.00 2018-10-16 18:10:44.000 289 7856.08 980.11 53950.68 88888.00 2018-10-16 18:10:45.000 289 7856.09 980.08 53950.71 88888.00 2018-10-16 18:10:46.000 289 7856.10 980.06 53950.73 88888.00 2018-10-16 18:10:47.000 289 7856.10 980.04 53950.75 88888.00 2018-10-16 18:10:48.000 289 7856.12 980.02 53950.77 88888.00 2018-10-16 18:10:49.000 289 7856.14 980.01 53950.80 88888.00 2018-10-16 18:10:50.000 289 7856.15 980.01 53950.84 88888.00 2018-10-16 18:10:51.000 289 7856.17 979.99 53950.88 88888.00 2018-10-16 18:10:52.000 289 7856.19 979.97 53950.91 88888.00 2018-10-16 18:10:53.000 289 7856.21 979.97 53950.94 88888.00 2018-10-16 18:10:54.000 289 7856.23 979.96 53950.97 88888.00 2018-10-16 18:10:55.000 289 7856.24 979.95 53951.00 88888.00 2018-10-16 18:10:56.000 289 7856.27 979.96 53951.03 88888.00 2018-10-16 18:10:57.000 289 7856.29 979.98 53951.06 88888.00 2018-10-16 18:10:58.000 289 7856.32 979.97 53951.10 88888.00 2018-10-16 18:10:59.000 289 7856.34 979.96 53951.14 88888.00 2018-10-16 18:11:00.000 289 7856.36 979.96 53951.15 88888.00 2018-10-16 18:11:01.000 289 7856.39 979.98 53951.16 88888.00 2018-10-16 18:11:02.000 289 7856.42 980.00 53951.19 88888.00 2018-10-16 18:11:03.000 289 7856.44 980.00 53951.23 88888.00 2018-10-16 18:11:04.000 289 7856.47 980.01 53951.25 88888.00 2018-10-16 18:11:05.000 289 7856.49 980.02 53951.27 88888.00 2018-10-16 18:11:06.000 289 7856.50 980.02 53951.29 88888.00 2018-10-16 18:11:07.000 289 7856.51 980.02 53951.31 88888.00 2018-10-16 18:11:08.000 289 7856.53 980.03 53951.34 88888.00 2018-10-16 18:11:09.000 289 7856.55 980.03 53951.36 88888.00 2018-10-16 18:11:10.000 289 7856.57 980.01 53951.39 88888.00 2018-10-16 18:11:11.000 289 7856.59 980.02 53951.41 88888.00 2018-10-16 18:11:12.000 289 7856.60 980.02 53951.43 88888.00 2018-10-16 18:11:13.000 289 7856.62 980.02 53951.45 88888.00 2018-10-16 18:11:14.000 289 7856.64 980.01 53951.47 88888.00 2018-10-16 18:11:15.000 289 7856.64 980.01 53951.49 88888.00 2018-10-16 18:11:16.000 289 7856.65 980.01 53951.52 88888.00 2018-10-16 18:11:17.000 289 7856.67 980.00 53951.54 88888.00 2018-10-16 18:11:18.000 289 7856.67 979.98 53951.56 88888.00 2018-10-16 18:11:19.000 289 7856.67 979.98 53951.57 88888.00 2018-10-16 18:11:20.000 289 7856.67 979.97 53951.58 88888.00 2018-10-16 18:11:21.000 289 7856.67 979.96 53951.60 88888.00 2018-10-16 18:11:22.000 289 7856.66 979.92 53951.60 88888.00 2018-10-16 18:11:23.000 289 7856.65 979.89 53951.61 88888.00 2018-10-16 18:11:24.000 289 7856.64 979.86 53951.62 88888.00 2018-10-16 18:11:25.000 289 7856.63 979.83 53951.63 88888.00 2018-10-16 18:11:26.000 289 7856.60 979.80 53951.64 88888.00 2018-10-16 18:11:27.000 289 7856.58 979.76 53951.65 88888.00 2018-10-16 18:11:28.000 289 7856.56 979.73 53951.66 88888.00 2018-10-16 18:11:29.000 289 7856.54 979.70 53951.66 88888.00 2018-10-16 18:11:30.000 289 7856.52 979.66 53951.67 88888.00 2018-10-16 18:11:31.000 289 7856.48 979.61 53951.68 88888.00 2018-10-16 18:11:32.000 289 7856.46 979.57 53951.70 88888.00 2018-10-16 18:11:33.000 289 7856.46 979.56 53951.70 88888.00 2018-10-16 18:11:34.000 289 7856.43 979.54 53951.71 88888.00 2018-10-16 18:11:35.000 289 7856.40 979.49 53951.73 88888.00 2018-10-16 18:11:36.000 289 7856.39 979.45 53951.75 88888.00 2018-10-16 18:11:37.000 289 7856.39 979.42 53951.76 88888.00 2018-10-16 18:11:38.000 289 7856.37 979.38 53951.77 88888.00 2018-10-16 18:11:39.000 289 7856.34 979.35 53951.78 88888.00 2018-10-16 18:11:40.000 289 7856.31 979.30 53951.79 88888.00 2018-10-16 18:11:41.000 289 7856.29 979.25 53951.81 88888.00 2018-10-16 18:11:42.000 289 7856.27 979.21 53951.83 88888.00 2018-10-16 18:11:43.000 289 7856.27 979.17 53951.85 88888.00 2018-10-16 18:11:44.000 289 7856.26 979.12 53951.87 88888.00 2018-10-16 18:11:45.000 289 7856.25 979.07 53951.89 88888.00 2018-10-16 18:11:46.000 289 7856.23 979.02 53951.91 88888.00 2018-10-16 18:11:47.000 289 7856.21 978.98 53951.94 88888.00 2018-10-16 18:11:48.000 289 7856.20 978.95 53951.96 88888.00 2018-10-16 18:11:49.000 289 7856.20 978.91 53951.99 88888.00 2018-10-16 18:11:50.000 289 7856.21 978.85 53952.02 88888.00 2018-10-16 18:11:51.000 289 7856.19 978.79 53952.05 88888.00 2018-10-16 18:11:52.000 289 7856.18 978.76 53952.07 88888.00 2018-10-16 18:11:53.000 289 7856.18 978.71 53952.10 88888.00 2018-10-16 18:11:54.000 289 7856.17 978.65 53952.14 88888.00 2018-10-16 18:11:55.000 289 7856.16 978.61 53952.16 88888.00 2018-10-16 18:11:56.000 289 7856.16 978.57 53952.18 88888.00 2018-10-16 18:11:57.000 289 7856.16 978.54 53952.20 88888.00 2018-10-16 18:11:58.000 289 7856.16 978.48 53952.23 88888.00 2018-10-16 18:11:59.000 289 7856.16 978.43 53952.27 88888.00 2018-10-16 18:12:00.000 289 7856.15 978.40 53952.30 88888.00 2018-10-16 18:12:01.000 289 7856.16 978.36 53952.33 88888.00 2018-10-16 18:12:02.000 289 7856.17 978.32 53952.36 88888.00 2018-10-16 18:12:03.000 289 7856.18 978.29 53952.38 88888.00 2018-10-16 18:12:04.000 289 7856.18 978.25 53952.40 88888.00 2018-10-16 18:12:05.000 289 7856.17 978.21 53952.43 88888.00 2018-10-16 18:12:06.000 289 7856.16 978.16 53952.45 88888.00 2018-10-16 18:12:07.000 289 7856.15 978.11 53952.47 88888.00 2018-10-16 18:12:08.000 289 7856.14 978.07 53952.47 88888.00 2018-10-16 18:12:09.000 289 7856.12 978.02 53952.48 88888.00 2018-10-16 18:12:10.000 289 7856.09 977.96 53952.49 88888.00 2018-10-16 18:12:11.000 289 7856.05 977.90 53952.50 88888.00 2018-10-16 18:12:12.000 289 7856.02 977.83 53952.50 88888.00 2018-10-16 18:12:13.000 289 7855.99 977.77 53952.50 88888.00 2018-10-16 18:12:14.000 289 7855.93 977.70 53952.50 88888.00 2018-10-16 18:12:15.000 289 7855.89 977.63 53952.50 88888.00 2018-10-16 18:12:16.000 289 7855.84 977.55 53952.50 88888.00 2018-10-16 18:12:17.000 289 7855.80 977.49 53952.51 88888.00 2018-10-16 18:12:18.000 289 7855.76 977.42 53952.52 88888.00 2018-10-16 18:12:19.000 289 7855.73 977.35 53952.53 88888.00 2018-10-16 18:12:20.000 289 7855.70 977.29 53952.53 88888.00 2018-10-16 18:12:21.000 289 7855.68 977.23 53952.54 88888.00 2018-10-16 18:12:22.000 289 7855.65 977.17 53952.56 88888.00 2018-10-16 18:12:23.000 289 7855.64 977.12 53952.57 88888.00 2018-10-16 18:12:24.000 289 7855.63 977.07 53952.59 88888.00 2018-10-16 18:12:25.000 289 7855.62 977.02 53952.62 88888.00 2018-10-16 18:12:26.000 289 7855.61 976.99 53952.64 88888.00 2018-10-16 18:12:27.000 289 7855.61 976.94 53952.66 88888.00 2018-10-16 18:12:28.000 289 7855.60 976.89 53952.68 88888.00 2018-10-16 18:12:29.000 289 7855.60 976.87 53952.70 88888.00 2018-10-16 18:12:30.000 289 7855.61 976.85 53952.73 88888.00 2018-10-16 18:12:31.000 289 7855.62 976.81 53952.76 88888.00 2018-10-16 18:12:32.000 289 7855.62 976.77 53952.79 88888.00 2018-10-16 18:12:33.000 289 7855.63 976.74 53952.80 88888.00 2018-10-16 18:12:34.000 289 7855.64 976.72 53952.82 88888.00 2018-10-16 18:12:35.000 289 7855.65 976.67 53952.85 88888.00 2018-10-16 18:12:36.000 289 7855.65 976.62 53952.87 88888.00 2018-10-16 18:12:37.000 289 7855.63 976.59 53952.89 88888.00 2018-10-16 18:12:38.000 289 7855.62 976.55 53952.91 88888.00 2018-10-16 18:12:39.000 289 7855.62 976.50 53952.91 88888.00 2018-10-16 18:12:40.000 289 7855.62 976.47 53952.92 88888.00 2018-10-16 18:12:41.000 289 7855.62 976.43 53952.93 88888.00 2018-10-16 18:12:42.000 289 7855.62 976.38 53952.96 88888.00 2018-10-16 18:12:43.000 289 7855.62 976.36 53952.98 88888.00 2018-10-16 18:12:44.000 289 7855.62 976.32 53953.01 88888.00 2018-10-16 18:12:45.000 289 7855.61 976.29 53953.03 88888.00 2018-10-16 18:12:46.000 289 7855.62 976.28 53953.05 88888.00 2018-10-16 18:12:47.000 289 7855.64 976.25 53953.07 88888.00 2018-10-16 18:12:48.000 289 7855.65 976.23 53953.09 88888.00 2018-10-16 18:12:49.000 289 7855.65 976.22 53953.09 88888.00 2018-10-16 18:12:50.000 289 7855.64 976.18 53953.11 88888.00 2018-10-16 18:12:51.000 289 7855.64 976.14 53953.12 88888.00 2018-10-16 18:12:52.000 289 7855.64 976.11 53953.15 88888.00 2018-10-16 18:12:53.000 289 7855.64 976.09 53953.18 88888.00 2018-10-16 18:12:54.000 289 7855.63 976.05 53953.19 88888.00 2018-10-16 18:12:55.000 289 7855.61 976.00 53953.19 88888.00 2018-10-16 18:12:56.000 289 7855.59 975.96 53953.19 88888.00 2018-10-16 18:12:57.000 289 7855.58 975.93 53953.21 88888.00 2018-10-16 18:12:58.000 289 7855.57 975.89 53953.22 88888.00 2018-10-16 18:12:59.000 289 7855.56 975.84 53953.23 88888.00 2018-10-16 18:13:00.000 289 7855.54 975.78 53953.24 88888.00 2018-10-16 18:13:01.000 289 7855.52 975.73 53953.23 88888.00 2018-10-16 18:13:02.000 289 7855.50 975.68 53953.23 88888.00 2018-10-16 18:13:03.000 289 7855.48 975.63 53953.25 88888.00 2018-10-16 18:13:04.000 289 7855.46 975.58 53953.27 88888.00 2018-10-16 18:13:05.000 289 7855.44 975.53 53953.30 88888.00 2018-10-16 18:13:06.000 289 7855.42 975.47 53953.30 88888.00 2018-10-16 18:13:07.000 289 7855.39 975.42 53953.30 88888.00 2018-10-16 18:13:08.000 289 7855.38 975.38 53953.32 88888.00 2018-10-16 18:13:09.000 289 7855.36 975.33 53953.33 88888.00 2018-10-16 18:13:10.000 289 7855.35 975.27 53953.34 88888.00 2018-10-16 18:13:11.000 289 7855.33 975.21 53953.36 88888.00 2018-10-16 18:13:12.000 289 7855.30 975.15 53953.38 88888.00 2018-10-16 18:13:13.000 289 7855.29 975.09 53953.40 88888.00 2018-10-16 18:13:14.000 289 7855.29 975.02 53953.43 88888.00 2018-10-16 18:13:15.000 289 7855.27 974.95 53953.45 88888.00 2018-10-16 18:13:16.000 289 7855.26 974.89 53953.46 88888.00 2018-10-16 18:13:17.000 289 7855.26 974.81 53953.48 88888.00 2018-10-16 18:13:18.000 289 7855.25 974.74 53953.49 88888.00 2018-10-16 18:13:19.000 289 7855.23 974.67 53953.52 88888.00 2018-10-16 18:13:20.000 289 7855.22 974.61 53953.53 88888.00 2018-10-16 18:13:21.000 289 7855.21 974.55 53953.54 88888.00 2018-10-16 18:13:22.000 289 7855.21 974.50 53953.56 88888.00 2018-10-16 18:13:23.000 289 7855.20 974.45 53953.58 88888.00 2018-10-16 18:13:24.000 289 7855.17 974.41 53953.59 88888.00 2018-10-16 18:13:25.000 289 7855.17 974.37 53953.61 88888.00 2018-10-16 18:13:26.000 289 7855.18 974.33 53953.62 88888.00 2018-10-16 18:13:27.000 289 7855.18 974.30 53953.64 88888.00 2018-10-16 18:13:28.000 289 7855.18 974.28 53953.66 88888.00 2018-10-16 18:13:29.000 289 7855.20 974.26 53953.69 88888.00 2018-10-16 18:13:30.000 289 7855.22 974.26 53953.71 88888.00 2018-10-16 18:13:31.000 289 7855.24 974.27 53953.72 88888.00 2018-10-16 18:13:32.000 289 7855.25 974.29 53953.73 88888.00 2018-10-16 18:13:33.000 289 7855.27 974.28 53953.75 88888.00 2018-10-16 18:13:34.000 289 7855.28 974.29 53953.76 88888.00 2018-10-16 18:13:35.000 289 7855.29 974.30 53953.79 88888.00 2018-10-16 18:13:36.000 289 7855.30 974.31 53953.80 88888.00 2018-10-16 18:13:37.000 289 7855.32 974.31 53953.80 88888.00 2018-10-16 18:13:38.000 289 7855.34 974.32 53953.81 88888.00 2018-10-16 18:13:39.000 289 7855.35 974.32 53953.82 88888.00 2018-10-16 18:13:40.000 289 7855.37 974.30 53953.84 88888.00 2018-10-16 18:13:41.000 289 7855.39 974.30 53953.87 88888.00 2018-10-16 18:13:42.000 289 7855.42 974.30 53953.91 88888.00 2018-10-16 18:13:43.000 289 7855.44 974.30 53953.92 88888.00 2018-10-16 18:13:44.000 289 7855.45 974.28 53953.93 88888.00 2018-10-16 18:13:45.000 289 7855.46 974.24 53953.95 88888.00 2018-10-16 18:13:46.000 289 7855.49 974.20 53953.97 88888.00 2018-10-16 18:13:47.000 289 7855.52 974.19 53954.00 88888.00 2018-10-16 18:13:48.000 289 7855.53 974.17 53954.04 88888.00 2018-10-16 18:13:49.000 289 7855.54 974.14 53954.07 88888.00 2018-10-16 18:13:50.000 289 7855.57 974.11 53954.09 88888.00 2018-10-16 18:13:51.000 289 7855.60 974.11 53954.11 88888.00 2018-10-16 18:13:52.000 289 7855.63 974.08 53954.14 88888.00 2018-10-16 18:13:53.000 289 7855.66 974.05 53954.16 88888.00 2018-10-16 18:13:54.000 289 7855.69 974.02 53954.19 88888.00 2018-10-16 18:13:55.000 289 7855.71 974.01 53954.21 88888.00 2018-10-16 18:13:56.000 289 7855.73 973.96 53954.23 88888.00 2018-10-16 18:13:57.000 289 7855.75 973.91 53954.27 88888.00 2018-10-16 18:13:58.000 289 7855.77 973.89 53954.29 88888.00 2018-10-16 18:13:59.000 289 7855.78 973.87 53954.32 88888.00 2018-10-16 18:14:00.000 289 7855.81 973.82 53954.35 88888.00 2018-10-16 18:14:01.000 289 7855.83 973.79 53954.36 88888.00 2018-10-16 18:14:02.000 289 7855.84 973.76 53954.38 88888.00 2018-10-16 18:14:03.000 289 7855.87 973.75 53954.41 88888.00 2018-10-16 18:14:04.000 289 7855.89 973.74 53954.43 88888.00 2018-10-16 18:14:05.000 289 7855.90 973.71 53954.45 88888.00 2018-10-16 18:14:06.000 289 7855.92 973.66 53954.48 88888.00 2018-10-16 18:14:07.000 289 7855.94 973.63 53954.50 88888.00 2018-10-16 18:14:08.000 289 7855.94 973.61 53954.52 88888.00 2018-10-16 18:14:09.000 289 7855.96 973.59 53954.53 88888.00 2018-10-16 18:14:10.000 289 7855.98 973.55 53954.55 88888.00 2018-10-16 18:14:11.000 289 7855.99 973.51 53954.58 88888.00 2018-10-16 18:14:12.000 289 7856.01 973.49 53954.59 88888.00 2018-10-16 18:14:13.000 289 7856.05 973.48 53954.61 88888.00 2018-10-16 18:14:14.000 289 7856.08 973.47 53954.65 88888.00 2018-10-16 18:14:15.000 289 7856.09 973.46 53954.68 88888.00 2018-10-16 18:14:16.000 289 7856.12 973.45 53954.71 88888.00 2018-10-16 18:14:17.000 289 7856.16 973.47 53954.73 88888.00 2018-10-16 18:14:18.000 289 7856.19 973.48 53954.74 88888.00 2018-10-16 18:14:19.000 289 7856.22 973.47 53954.77 88888.00 2018-10-16 18:14:20.000 289 7856.25 973.46 53954.79 88888.00 2018-10-16 18:14:21.000 289 7856.27 973.45 53954.81 88888.00 2018-10-16 18:14:22.000 289 7856.27 973.44 53954.84 88888.00 2018-10-16 18:14:23.000 289 7856.30 973.44 53954.86 88888.00 2018-10-16 18:14:24.000 289 7856.35 973.44 53954.88 88888.00 2018-10-16 18:14:25.000 289 7856.38 973.42 53954.91 88888.00 2018-10-16 18:14:26.000 289 7856.40 973.41 53954.94 88888.00 2018-10-16 18:14:27.000 289 7856.43 973.41 53954.96 88888.00 2018-10-16 18:14:28.000 289 7856.45 973.40 53954.99 88888.00 2018-10-16 18:14:29.000 289 7856.46 973.38 53955.01 88888.00 2018-10-16 18:14:30.000 289 7856.49 973.37 53955.03 88888.00 2018-10-16 18:14:31.000 289 7856.52 973.36 53955.05 88888.00 2018-10-16 18:14:32.000 289 7856.54 973.34 53955.08 88888.00 2018-10-16 18:14:33.000 289 7856.56 973.32 53955.11 88888.00 2018-10-16 18:14:34.000 289 7856.59 973.29 53955.14 88888.00 2018-10-16 18:14:35.000 289 7856.60 973.27 53955.18 88888.00 2018-10-16 18:14:36.000 289 7856.63 973.25 53955.21 88888.00 2018-10-16 18:14:37.000 289 7856.66 973.24 53955.24 88888.00 2018-10-16 18:14:38.000 289 7856.69 973.21 53955.27 88888.00 2018-10-16 18:14:39.000 289 7856.71 973.17 53955.30 88888.00 2018-10-16 18:14:40.000 289 7856.74 973.15 53955.33 88888.00 2018-10-16 18:14:41.000 289 7856.76 973.13 53955.36 88888.00 2018-10-16 18:14:42.000 289 7856.78 973.11 53955.40 88888.00 2018-10-16 18:14:43.000 289 7856.82 973.10 53955.45 88888.00 2018-10-16 18:14:44.000 289 7856.88 973.08 53955.49 88888.00 2018-10-16 18:14:45.000 289 7856.92 973.09 53955.53 88888.00 2018-10-16 18:14:46.000 289 7856.97 973.10 53955.57 88888.00 2018-10-16 18:14:47.000 289 7857.02 973.10 53955.61 88888.00 2018-10-16 18:14:48.000 289 7857.06 973.09 53955.64 88888.00 2018-10-16 18:14:49.000 289 7857.11 973.09 53955.67 88888.00 2018-10-16 18:14:50.000 289 7857.17 973.10 53955.71 88888.00 2018-10-16 18:14:51.000 289 7857.22 973.12 53955.73 88888.00 2018-10-16 18:14:52.000 289 7857.27 973.15 53955.77 88888.00 2018-10-16 18:14:53.000 289 7857.33 973.17 53955.82 88888.00 2018-10-16 18:14:54.000 289 7857.38 973.18 53955.85 88888.00 2018-10-16 18:14:55.000 289 7857.41 973.20 53955.88 88888.00 2018-10-16 18:14:56.000 289 7857.45 973.22 53955.91 88888.00 2018-10-16 18:14:57.000 289 7857.51 973.25 53955.93 88888.00 2018-10-16 18:14:58.000 289 7857.55 973.26 53955.96 88888.00 2018-10-16 18:14:59.000 289 7857.59 973.28 53955.98 88888.00 2018-10-16 18:15:00.000 289 7857.63 973.30 53956.01 88888.00 2018-10-16 18:15:01.000 289 7857.68 973.31 53956.04 88888.00 2018-10-16 18:15:02.000 289 7857.71 973.30 53956.06 88888.00 2018-10-16 18:15:03.000 289 7857.74 973.30 53956.09 88888.00 2018-10-16 18:15:04.000 289 7857.78 973.30 53956.12 88888.00 2018-10-16 18:15:05.000 289 7857.80 973.29 53956.14 88888.00 2018-10-16 18:15:06.000 289 7857.83 973.28 53956.16 88888.00 2018-10-16 18:15:07.000 289 7857.87 973.26 53956.19 88888.00 2018-10-16 18:15:08.000 289 7857.90 973.24 53956.23 88888.00 2018-10-16 18:15:09.000 289 7857.93 973.25 53956.25 88888.00 2018-10-16 18:15:10.000 289 7857.97 973.24 53956.26 88888.00 2018-10-16 18:15:11.000 289 7857.99 973.22 53956.28 88888.00 2018-10-16 18:15:12.000 289 7858.02 973.23 53956.30 88888.00 2018-10-16 18:15:13.000 289 7858.06 973.25 53956.33 88888.00 2018-10-16 18:15:14.000 289 7858.10 973.25 53956.35 88888.00 2018-10-16 18:15:15.000 289 7858.12 973.25 53956.37 88888.00 2018-10-16 18:15:16.000 289 7858.16 973.27 53956.39 88888.00 2018-10-16 18:15:17.000 289 7858.20 973.30 53956.41 88888.00 2018-10-16 18:15:18.000 289 7858.25 973.33 53956.43 88888.00 2018-10-16 18:15:19.000 289 7858.28 973.37 53956.46 88888.00 2018-10-16 18:15:20.000 289 7858.32 973.41 53956.49 88888.00 2018-10-16 18:15:21.000 289 7858.38 973.45 53956.53 88888.00 2018-10-16 18:15:22.000 289 7858.42 973.48 53956.55 88888.00 2018-10-16 18:15:23.000 289 7858.46 973.50 53956.57 88888.00 2018-10-16 18:15:24.000 289 7858.50 973.54 53956.59 88888.00 2018-10-16 18:15:25.000 289 7858.54 973.58 53956.60 88888.00 2018-10-16 18:15:26.000 289 7858.57 973.62 53956.62 88888.00 2018-10-16 18:15:27.000 289 7858.61 973.65 53956.64 88888.00 2018-10-16 18:15:28.000 289 7858.64 973.68 53956.66 88888.00 2018-10-16 18:15:29.000 289 7858.66 973.72 53956.67 88888.00 2018-10-16 18:15:30.000 289 7858.69 973.76 53956.68 88888.00 2018-10-16 18:15:31.000 289 7858.72 973.79 53956.70 88888.00 2018-10-16 18:15:32.000 289 7858.75 973.81 53956.72 88888.00 2018-10-16 18:15:33.000 289 7858.77 973.83 53956.74 88888.00 2018-10-16 18:15:34.000 289 7858.80 973.84 53956.75 88888.00 2018-10-16 18:15:35.000 289 7858.82 973.87 53956.77 88888.00 2018-10-16 18:15:36.000 289 7858.84 973.89 53956.80 88888.00 2018-10-16 18:15:37.000 289 7858.86 973.90 53956.82 88888.00 2018-10-16 18:15:38.000 289 7858.89 973.92 53956.84 88888.00 2018-10-16 18:15:39.000 289 7858.91 973.94 53956.87 88888.00 2018-10-16 18:15:40.000 289 7858.94 973.94 53956.89 88888.00 2018-10-16 18:15:41.000 289 7858.97 973.95 53956.92 88888.00 2018-10-16 18:15:42.000 289 7859.01 973.97 53956.95 88888.00 2018-10-16 18:15:43.000 289 7859.05 973.99 53956.98 88888.00 2018-10-16 18:15:44.000 289 7859.09 974.01 53957.02 88888.00 2018-10-16 18:15:45.000 289 7859.14 974.04 53957.05 88888.00 2018-10-16 18:15:46.000 289 7859.18 974.06 53957.07 88888.00 2018-10-16 18:15:47.000 289 7859.22 974.08 53957.11 88888.00 2018-10-16 18:15:48.000 289 7859.25 974.11 53957.14 88888.00 2018-10-16 18:15:49.000 289 7859.30 974.11 53957.16 88888.00 2018-10-16 18:15:50.000 289 7859.34 974.13 53957.19 88888.00 2018-10-16 18:15:51.000 289 7859.38 974.16 53957.21 88888.00 2018-10-16 18:15:52.000 289 7859.43 974.18 53957.23 88888.00 2018-10-16 18:15:53.000 289 7859.47 974.20 53957.26 88888.00 2018-10-16 18:15:54.000 289 7859.50 974.22 53957.29 88888.00 2018-10-16 18:15:55.000 289 7859.52 974.22 53957.31 88888.00 2018-10-16 18:15:56.000 289 7859.56 974.24 53957.33 88888.00 2018-10-16 18:15:57.000 289 7859.59 974.26 53957.34 88888.00 2018-10-16 18:15:58.000 289 7859.60 974.26 53957.36 88888.00 2018-10-16 18:15:59.000 289 7859.63 974.27 53957.38 88888.00 2018-10-16 18:16:00.000 289 7859.65 974.29 53957.41 88888.00 2018-10-16 18:16:01.000 289 7859.66 974.31 53957.44 88888.00 2018-10-16 18:16:02.000 289 7859.68 974.31 53957.46 88888.00 2018-10-16 18:16:03.000 289 7859.70 974.31 53957.47 88888.00 2018-10-16 18:16:04.000 289 7859.73 974.32 53957.49 88888.00 2018-10-16 18:16:05.000 289 7859.74 974.33 53957.51 88888.00 2018-10-16 18:16:06.000 289 7859.75 974.32 53957.52 88888.00 2018-10-16 18:16:07.000 289 7859.78 974.33 53957.54 88888.00 2018-10-16 18:16:08.000 289 7859.80 974.32 53957.55 88888.00 2018-10-16 18:16:09.000 289 7859.81 974.31 53957.58 88888.00 2018-10-16 18:16:10.000 289 7859.81 974.30 53957.61 88888.00 2018-10-16 18:16:11.000 289 7859.83 974.30 53957.63 88888.00 2018-10-16 18:16:12.000 289 7859.86 974.29 53957.64 88888.00 2018-10-16 18:16:13.000 289 7859.89 974.29 53957.67 88888.00 2018-10-16 18:16:14.000 289 7859.91 974.29 53957.70 88888.00 2018-10-16 18:16:15.000 289 7859.93 974.28 53957.71 88888.00 2018-10-16 18:16:16.000 289 7859.95 974.29 53957.73 88888.00 2018-10-16 18:16:17.000 289 7859.99 974.30 53957.75 88888.00 2018-10-16 18:16:18.000 289 7860.01 974.29 53957.77 88888.00 2018-10-16 18:16:19.000 289 7860.02 974.27 53957.79 88888.00 2018-10-16 18:16:20.000 289 7860.03 974.27 53957.80 88888.00 2018-10-16 18:16:21.000 289 7860.06 974.26 53957.82 88888.00 2018-10-16 18:16:22.000 289 7860.07 974.25 53957.84 88888.00 2018-10-16 18:16:23.000 289 7860.08 974.23 53957.86 88888.00 2018-10-16 18:16:24.000 289 7860.11 974.22 53957.88 88888.00 2018-10-16 18:16:25.000 289 7860.13 974.23 53957.89 88888.00 2018-10-16 18:16:26.000 289 7860.15 974.24 53957.90 88888.00 2018-10-16 18:16:27.000 289 7860.16 974.24 53957.91 88888.00 2018-10-16 18:16:28.000 289 7860.17 974.25 53957.91 88888.00 2018-10-16 18:16:29.000 289 7860.19 974.26 53957.93 88888.00 2018-10-16 18:16:30.000 289 7860.21 974.26 53957.94 88888.00 2018-10-16 18:16:31.000 289 7860.21 974.26 53957.95 88888.00 2018-10-16 18:16:32.000 289 7860.22 974.26 53957.97 88888.00 2018-10-16 18:16:33.000 289 7860.24 974.26 53957.99 88888.00 2018-10-16 18:16:34.000 289 7860.26 974.27 53958.01 88888.00 2018-10-16 18:16:35.000 289 7860.28 974.28 53958.02 88888.00 2018-10-16 18:16:36.000 289 7860.31 974.30 53958.03 88888.00 2018-10-16 18:16:37.000 289 7860.33 974.30 53958.04 88888.00 2018-10-16 18:16:38.000 289 7860.35 974.28 53958.05 88888.00 2018-10-16 18:16:39.000 289 7860.37 974.27 53958.08 88888.00 2018-10-16 18:16:40.000 289 7860.40 974.27 53958.10 88888.00 2018-10-16 18:16:41.000 289 7860.44 974.26 53958.13 88888.00 2018-10-16 18:16:42.000 289 7860.47 974.23 53958.15 88888.00 2018-10-16 18:16:43.000 289 7860.51 974.22 53958.17 88888.00 2018-10-16 18:16:44.000 289 7860.52 974.21 53958.21 88888.00 2018-10-16 18:16:45.000 289 7860.54 974.17 53958.25 88888.00 2018-10-16 18:16:46.000 289 7860.56 974.12 53958.27 88888.00 2018-10-16 18:16:47.000 289 7860.58 974.08 53958.30 88888.00 2018-10-16 18:16:48.000 289 7860.58 974.02 53958.33 88888.00 2018-10-16 18:16:49.000 289 7860.57 973.96 53958.35 88888.00 2018-10-16 18:16:50.000 289 7860.57 973.91 53958.37 88888.00 2018-10-16 18:16:51.000 289 7860.57 973.84 53958.38 88888.00 2018-10-16 18:16:52.000 289 7860.56 973.75 53958.39 88888.00 2018-10-16 18:16:53.000 289 7860.56 973.68 53958.39 88888.00 2018-10-16 18:16:54.000 289 7860.56 973.62 53958.41 88888.00 2018-10-16 18:16:55.000 289 7860.55 973.54 53958.41 88888.00 2018-10-16 18:16:56.000 289 7860.53 973.45 53958.42 88888.00 2018-10-16 18:16:57.000 289 7860.51 973.38 53958.43 88888.00 2018-10-16 18:16:58.000 289 7860.50 973.30 53958.45 88888.00 2018-10-16 18:16:59.000 289 7860.49 973.22 53958.48 88888.00 2018-10-16 18:17:00.000 289 7860.48 973.14 53958.48 88888.00 2018-10-16 18:17:01.000 289 7860.47 973.06 53958.49 88888.00 2018-10-16 18:17:02.000 289 7860.47 972.99 53958.51 88888.00 2018-10-16 18:17:03.000 289 7860.47 972.94 53958.53 88888.00 2018-10-16 18:17:04.000 289 7860.48 972.90 53958.55 88888.00 2018-10-16 18:17:05.000 289 7860.49 972.86 53958.57 88888.00 2018-10-16 18:17:06.000 289 7860.50 972.81 53958.58 88888.00 2018-10-16 18:17:07.000 289 7860.51 972.76 53958.60 88888.00 2018-10-16 18:17:08.000 289 7860.51 972.72 53958.61 88888.00 2018-10-16 18:17:09.000 289 7860.51 972.68 53958.63 88888.00 2018-10-16 18:17:10.000 289 7860.53 972.65 53958.64 88888.00 2018-10-16 18:17:11.000 289 7860.55 972.62 53958.66 88888.00 2018-10-16 18:17:12.000 289 7860.55 972.59 53958.67 88888.00 2018-10-16 18:17:13.000 289 7860.55 972.56 53958.66 88888.00 2018-10-16 18:17:14.000 289 7860.56 972.52 53958.66 88888.00 2018-10-16 18:17:15.000 289 7860.56 972.50 53958.68 88888.00 2018-10-16 18:17:16.000 289 7860.56 972.46 53958.68 88888.00 2018-10-16 18:17:17.000 289 7860.54 972.42 53958.68 88888.00 2018-10-16 18:17:18.000 289 7860.53 972.39 53958.68 88888.00 2018-10-16 18:17:19.000 289 7860.53 972.36 53958.69 88888.00 2018-10-16 18:17:20.000 289 7860.53 972.32 53958.70 88888.00 2018-10-16 18:17:21.000 289 7860.52 972.28 53958.70 88888.00 2018-10-16 18:17:22.000 289 7860.50 972.25 53958.68 88888.00 2018-10-16 18:17:23.000 289 7860.49 972.21 53958.68 88888.00 2018-10-16 18:17:24.000 289 7860.49 972.17 53958.70 88888.00 2018-10-16 18:17:25.000 289 7860.49 972.14 53958.69 88888.00 2018-10-16 18:17:26.000 289 7860.49 972.10 53958.68 88888.00 2018-10-16 18:17:27.000 289 7860.47 972.06 53958.67 88888.00 2018-10-16 18:17:28.000 289 7860.45 972.00 53958.68 88888.00 2018-10-16 18:17:29.000 289 7860.45 971.97 53958.68 88888.00 2018-10-16 18:17:30.000 289 7860.44 971.94 53958.69 88888.00 2018-10-16 18:17:31.000 289 7860.42 971.90 53958.70 88888.00 2018-10-16 18:17:32.000 289 7860.41 971.87 53958.71 88888.00 2018-10-16 18:17:33.000 289 7860.41 971.86 53958.69 88888.00 2018-10-16 18:17:34.000 289 7860.41 971.83 53958.68 88888.00 2018-10-16 18:17:35.000 289 7860.40 971.79 53958.67 88888.00 2018-10-16 18:17:36.000 289 7860.40 971.75 53958.68 88888.00 2018-10-16 18:17:37.000 289 7860.39 971.72 53958.69 88888.00 2018-10-16 18:17:38.000 289 7860.37 971.69 53958.68 88888.00 2018-10-16 18:17:39.000 289 7860.35 971.65 53958.68 88888.00 2018-10-16 18:17:40.000 289 7860.33 971.62 53958.67 88888.00 2018-10-16 18:17:41.000 289 7860.31 971.60 53958.65 88888.00 2018-10-16 18:17:42.000 289 7860.29 971.58 53958.64 88888.00 2018-10-16 18:17:43.000 289 7860.28 971.56 53958.63 88888.00 2018-10-16 18:17:44.000 289 7860.26 971.54 53958.61 88888.00 2018-10-16 18:17:45.000 289 7860.23 971.53 53958.59 88888.00 2018-10-16 18:17:46.000 289 7860.21 971.52 53958.58 88888.00 2018-10-16 18:17:47.000 289 7860.20 971.49 53958.59 88888.00 2018-10-16 18:17:48.000 289 7860.18 971.47 53958.59 88888.00 2018-10-16 18:17:49.000 289 7860.15 971.45 53958.57 88888.00 2018-10-16 18:17:50.000 289 7860.14 971.44 53958.55 88888.00 2018-10-16 18:17:51.000 289 7860.13 971.42 53958.55 88888.00 2018-10-16 18:17:52.000 289 7860.11 971.40 53958.53 88888.00 2018-10-16 18:17:53.000 289 7860.08 971.38 53958.51 88888.00 2018-10-16 18:17:54.000 289 7860.06 971.36 53958.50 88888.00 2018-10-16 18:17:55.000 289 7860.03 971.33 53958.50 88888.00 2018-10-16 18:17:56.000 289 7860.01 971.30 53958.49 88888.00 2018-10-16 18:17:57.000 289 7860.00 971.27 53958.49 88888.00 2018-10-16 18:17:58.000 289 7859.98 971.24 53958.48 88888.00 2018-10-16 18:17:59.000 289 7859.95 971.20 53958.46 88888.00 2018-10-16 18:18:00.000 289 7859.93 971.17 53958.45 88888.00 2018-10-16 18:18:01.000 289 7859.91 971.14 53958.43 88888.00 2018-10-16 18:18:02.000 289 7859.88 971.10 53958.42 88888.00 2018-10-16 18:18:03.000 289 7859.84 971.05 53958.41 88888.00 2018-10-16 18:18:04.000 289 7859.82 971.01 53958.41 88888.00 2018-10-16 18:18:05.000 289 7859.81 970.98 53958.40 88888.00 2018-10-16 18:18:06.000 289 7859.80 970.95 53958.39 88888.00 2018-10-16 18:18:07.000 289 7859.78 970.94 53958.38 88888.00 2018-10-16 18:18:08.000 289 7859.76 970.91 53958.36 88888.00 2018-10-16 18:18:09.000 289 7859.74 970.88 53958.35 88888.00 2018-10-16 18:18:10.000 289 7859.72 970.87 53958.34 88888.00 2018-10-16 18:18:11.000 289 7859.70 970.86 53958.33 88888.00 2018-10-16 18:18:12.000 289 7859.69 970.83 53958.31 88888.00 2018-10-16 18:18:13.000 289 7859.67 970.80 53958.31 88888.00 2018-10-16 18:18:14.000 289 7859.63 970.77 53958.30 88888.00 2018-10-16 18:18:15.000 289 7859.59 970.75 53958.29 88888.00 2018-10-16 18:18:16.000 289 7859.56 970.73 53958.27 88888.00 2018-10-16 18:18:17.000 289 7859.54 970.71 53958.24 88888.00 2018-10-16 18:18:18.000 289 7859.52 970.69 53958.23 88888.00 2018-10-16 18:18:19.000 289 7859.49 970.66 53958.22 88888.00 2018-10-16 18:18:20.000 289 7859.46 970.63 53958.21 88888.00 2018-10-16 18:18:21.000 289 7859.43 970.59 53958.19 88888.00 2018-10-16 18:18:22.000 289 7859.40 970.57 53958.18 88888.00 2018-10-16 18:18:23.000 289 7859.39 970.56 53958.17 88888.00 2018-10-16 18:18:24.000 289 7859.37 970.54 53958.16 88888.00 2018-10-16 18:18:25.000 289 7859.33 970.50 53958.13 88888.00 2018-10-16 18:18:26.000 289 7859.29 970.47 53958.11 88888.00 2018-10-16 18:18:27.000 289 7859.27 970.46 53958.11 88888.00 2018-10-16 18:18:28.000 289 7859.27 970.44 53958.12 88888.00 2018-10-16 18:18:29.000 289 7859.26 970.43 53958.12 88888.00 2018-10-16 18:18:30.000 289 7859.23 970.42 53958.09 88888.00 2018-10-16 18:18:31.000 289 7859.21 970.41 53958.08 88888.00 2018-10-16 18:18:32.000 289 7859.20 970.40 53958.08 88888.00 2018-10-16 18:18:33.000 289 7859.19 970.39 53958.06 88888.00 2018-10-16 18:18:34.000 289 7859.17 970.37 53958.05 88888.00 2018-10-16 18:18:35.000 289 7859.17 970.37 53958.05 88888.00 2018-10-16 18:18:36.000 289 7859.15 970.38 53958.04 88888.00 2018-10-16 18:18:37.000 289 7859.13 970.38 53958.03 88888.00 2018-10-16 18:18:38.000 289 7859.11 970.38 53958.02 88888.00 2018-10-16 18:18:39.000 289 7859.10 970.38 53958.00 88888.00 2018-10-16 18:18:40.000 289 7859.08 970.38 53957.99 88888.00 2018-10-16 18:18:41.000 289 7859.06 970.38 53957.98 88888.00 2018-10-16 18:18:42.000 289 7859.05 970.38 53957.96 88888.00 2018-10-16 18:18:43.000 289 7859.03 970.37 53957.95 88888.00 2018-10-16 18:18:44.000 289 7859.01 970.38 53957.93 88888.00 2018-10-16 18:18:45.000 289 7858.99 970.41 53957.91 88888.00 2018-10-16 18:18:46.000 289 7858.96 970.41 53957.88 88888.00 2018-10-16 18:18:47.000 289 7858.93 970.41 53957.87 88888.00 2018-10-16 18:18:48.000 289 7858.92 970.41 53957.84 88888.00 2018-10-16 18:18:49.000 289 7858.90 970.41 53957.82 88888.00 2018-10-16 18:18:50.000 289 7858.87 970.40 53957.82 88888.00 2018-10-16 18:18:51.000 289 7858.84 970.39 53957.82 88888.00 2018-10-16 18:18:52.000 289 7858.81 970.37 53957.82 88888.00 2018-10-16 18:18:53.000 289 7858.79 970.36 53957.80 88888.00 2018-10-16 18:18:54.000 289 7858.77 970.35 53957.80 88888.00 2018-10-16 18:18:55.000 289 7858.75 970.34 53957.79 88888.00 2018-10-16 18:18:56.000 289 7858.73 970.35 53957.79 88888.00 2018-10-16 18:18:57.000 289 7858.71 970.34 53957.79 88888.00 2018-10-16 18:18:58.000 289 7858.70 970.32 53957.79 88888.00 2018-10-16 18:18:59.000 289 7858.69 970.32 53957.79 88888.00 2018-10-16 18:19:00.000 289 7858.68 970.30 53957.80 88888.00 2018-10-16 18:19:01.000 289 7858.66 970.29 53957.81 88888.00 2018-10-16 18:19:02.000 289 7858.66 970.30 53957.81 88888.00 2018-10-16 18:19:03.000 289 7858.66 970.31 53957.82 88888.00 2018-10-16 18:19:04.000 289 7858.65 970.30 53957.82 88888.00 2018-10-16 18:19:05.000 289 7858.65 970.29 53957.82 88888.00 2018-10-16 18:19:06.000 289 7858.64 970.29 53957.84 88888.00 2018-10-16 18:19:07.000 289 7858.64 970.29 53957.86 88888.00 2018-10-16 18:19:08.000 289 7858.63 970.28 53957.88 88888.00 2018-10-16 18:19:09.000 289 7858.63 970.25 53957.89 88888.00 2018-10-16 18:19:10.000 289 7858.64 970.24 53957.90 88888.00 2018-10-16 18:19:11.000 289 7858.64 970.22 53957.93 88888.00 2018-10-16 18:19:12.000 289 7858.64 970.20 53957.95 88888.00 2018-10-16 18:19:13.000 289 7858.64 970.18 53957.98 88888.00 2018-10-16 18:19:14.000 289 7858.64 970.15 53958.00 88888.00 2018-10-16 18:19:15.000 289 7858.64 970.11 53958.02 88888.00 2018-10-16 18:19:16.000 289 7858.63 970.08 53958.04 88888.00 2018-10-16 18:19:17.000 289 7858.63 970.04 53958.07 88888.00 2018-10-16 18:19:18.000 289 7858.63 969.99 53958.10 88888.00 2018-10-16 18:19:19.000 289 7858.62 969.96 53958.11 88888.00 2018-10-16 18:19:20.000 289 7858.61 969.93 53958.12 88888.00 2018-10-16 18:19:21.000 289 7858.61 969.90 53958.14 88888.00 2018-10-16 18:19:22.000 289 7858.59 969.85 53958.15 88888.00 2018-10-16 18:19:23.000 289 7858.57 969.82 53958.15 88888.00 2018-10-16 18:19:24.000 289 7858.56 969.80 53958.16 88888.00 2018-10-16 18:19:25.000 289 7858.54 969.76 53958.19 88888.00 2018-10-16 18:19:26.000 289 7858.52 969.71 53958.21 88888.00 2018-10-16 18:19:27.000 289 7858.50 969.68 53958.23 88888.00 2018-10-16 18:19:28.000 289 7858.48 969.67 53958.25 88888.00 2018-10-16 18:19:29.000 289 7858.48 969.65 53958.25 88888.00 2018-10-16 18:19:30.000 289 7858.46 969.60 53958.26 88888.00 2018-10-16 18:19:31.000 289 7858.43 969.57 53958.28 88888.00 2018-10-16 18:19:32.000 289 7858.42 969.57 53958.30 88888.00 2018-10-16 18:19:33.000 289 7858.42 969.56 53958.31 88888.00 2018-10-16 18:19:34.000 289 7858.41 969.53 53958.34 88888.00 2018-10-16 18:19:35.000 289 7858.40 969.52 53958.36 88888.00 2018-10-16 18:19:36.000 289 7858.39 969.53 53958.38 88888.00 2018-10-16 18:19:37.000 289 7858.40 969.53 53958.41 88888.00 2018-10-16 18:19:38.000 289 7858.41 969.53 53958.42 88888.00 2018-10-16 18:19:39.000 289 7858.41 969.54 53958.43 88888.00 2018-10-16 18:19:40.000 289 7858.42 969.55 53958.46 88888.00 2018-10-16 18:19:41.000 289 7858.44 969.55 53958.48 88888.00 2018-10-16 18:19:42.000 289 7858.45 969.56 53958.50 88888.00 2018-10-16 18:19:43.000 289 7858.46 969.58 53958.52 88888.00 2018-10-16 18:19:44.000 289 7858.48 969.60 53958.55 88888.00 2018-10-16 18:19:45.000 289 7858.48 969.61 53958.58 88888.00 2018-10-16 18:19:46.000 289 7858.51 969.62 53958.59 88888.00 2018-10-16 18:19:47.000 289 7858.53 969.64 53958.61 88888.00 2018-10-16 18:19:48.000 289 7858.54 969.66 53958.64 88888.00 2018-10-16 18:19:49.000 289 7858.56 969.68 53958.67 88888.00 2018-10-16 18:19:50.000 289 7858.58 969.70 53958.68 88888.00 2018-10-16 18:19:51.000 289 7858.58 969.72 53958.70 88888.00 2018-10-16 18:19:52.000 289 7858.59 969.72 53958.71 88888.00 2018-10-16 18:19:53.000 289 7858.59 969.72 53958.72 88888.00 2018-10-16 18:19:54.000 289 7858.59 969.73 53958.73 88888.00 2018-10-16 18:19:55.000 289 7858.59 969.73 53958.74 88888.00 2018-10-16 18:19:56.000 289 7858.58 969.71 53958.75 88888.00 2018-10-16 18:19:57.000 289 7858.59 969.71 53958.76 88888.00 2018-10-16 18:19:58.000 289 7858.58 969.72 53958.77 88888.00 2018-10-16 18:19:59.000 289 7858.57 969.71 53958.76 88888.00 2018-10-16 18:20:00.000 289 7858.56 969.69 53958.76 88888.00 2018-10-16 18:20:01.000 289 7858.54 969.69 53958.77 88888.00 2018-10-16 18:20:02.000 289 7858.52 969.70 53958.78 88888.00 2018-10-16 18:20:03.000 289 7858.50 969.69 53958.78 88888.00 2018-10-16 18:20:04.000 289 7858.47 969.70 53958.76 88888.00 2018-10-16 18:20:05.000 289 7858.45 969.72 53958.74 88888.00 2018-10-16 18:20:06.000 289 7858.43 969.74 53958.71 88888.00 2018-10-16 18:20:07.000 289 7858.40 969.74 53958.70 88888.00 2018-10-16 18:20:08.000 289 7858.36 969.74 53958.70 88888.00 2018-10-16 18:20:09.000 289 7858.32 969.76 53958.70 88888.00 2018-10-16 18:20:10.000 289 7858.29 969.75 53958.67 88888.00 2018-10-16 18:20:11.000 289 7858.26 969.76 53958.65 88888.00 2018-10-16 18:20:12.000 289 7858.22 969.77 53958.64 88888.00 2018-10-16 18:20:13.000 289 7858.19 969.77 53958.65 88888.00 2018-10-16 18:20:14.000 289 7858.17 969.76 53958.66 88888.00 2018-10-16 18:20:15.000 289 7858.15 969.75 53958.68 88888.00 2018-10-16 18:20:16.000 289 7858.13 969.75 53958.69 88888.00 2018-10-16 18:20:17.000 289 7858.12 969.73 53958.69 88888.00 2018-10-16 18:20:18.000 289 7858.11 969.71 53958.70 88888.00 2018-10-16 18:20:19.000 289 7858.09 969.69 53958.73 88888.00 2018-10-16 18:20:20.000 289 7858.09 969.67 53958.75 88888.00 2018-10-16 18:20:21.000 289 7858.09 969.64 53958.77 88888.00 2018-10-16 18:20:22.000 289 7858.08 969.60 53958.79 88888.00 2018-10-16 18:20:23.000 289 7858.09 969.57 53958.80 88888.00 2018-10-16 18:20:24.000 289 7858.09 969.53 53958.83 88888.00 2018-10-16 18:20:25.000 289 7858.08 969.49 53958.86 88888.00 2018-10-16 18:20:26.000 289 7858.08 969.44 53958.87 88888.00 2018-10-16 18:20:27.000 289 7858.07 969.41 53958.89 88888.00 2018-10-16 18:20:28.000 289 7858.07 969.39 53958.91 88888.00 2018-10-16 18:20:29.000 289 7858.08 969.37 53958.92 88888.00 2018-10-16 18:20:30.000 289 7858.07 969.35 53958.93 88888.00 2018-10-16 18:20:31.000 289 7858.06 969.32 53958.94 88888.00 2018-10-16 18:20:32.000 289 7858.06 969.30 53958.95 88888.00 2018-10-16 18:20:33.000 289 7858.05 969.29 53958.95 88888.00 2018-10-16 18:20:34.000 289 7858.03 969.26 53958.95 88888.00 2018-10-16 18:20:35.000 289 7858.01 969.25 53958.95 88888.00 2018-10-16 18:20:36.000 289 7858.00 969.26 53958.94 88888.00 2018-10-16 18:20:37.000 289 7857.98 969.24 53958.95 88888.00 2018-10-16 18:20:38.000 289 7857.95 969.22 53958.94 88888.00 2018-10-16 18:20:39.000 289 7857.94 969.21 53958.93 88888.00 2018-10-16 18:20:40.000 289 7857.92 969.19 53958.92 88888.00 2018-10-16 18:20:41.000 289 7857.90 969.16 53958.92 88888.00 2018-10-16 18:20:42.000 289 7857.88 969.14 53958.91 88888.00 2018-10-16 18:20:43.000 289 7857.86 969.12 53958.91 88888.00 2018-10-16 18:20:44.000 289 7857.85 969.10 53958.91 88888.00 2018-10-16 18:20:45.000 289 7857.84 969.09 53958.91 88888.00 2018-10-16 18:20:46.000 289 7857.82 969.07 53958.92 88888.00 2018-10-16 18:20:47.000 289 7857.81 969.06 53958.93 88888.00 2018-10-16 18:20:48.000 289 7857.80 969.03 53958.93 88888.00 2018-10-16 18:20:49.000 289 7857.80 969.01 53958.93 88888.00 2018-10-16 18:20:50.000 289 7857.79 969.00 53958.93 88888.00 2018-10-16 18:20:51.000 289 7857.78 969.00 53958.95 88888.00 2018-10-16 18:20:52.000 289 7857.78 968.99 53958.96 88888.00 2018-10-16 18:20:53.000 289 7857.80 968.99 53958.98 88888.00 2018-10-16 18:20:54.000 289 7857.82 968.98 53959.00 88888.00 2018-10-16 18:20:55.000 289 7857.84 968.98 53959.02 88888.00 2018-10-16 18:20:56.000 289 7857.86 968.98 53959.04 88888.00 2018-10-16 18:20:57.000 289 7857.88 968.99 53959.06 88888.00 2018-10-16 18:20:58.000 289 7857.91 968.98 53959.09 88888.00 2018-10-16 18:20:59.000 289 7857.94 968.98 53959.11 88888.00 2018-10-16 18:21:00.000 289 7857.98 968.99 53959.12 88888.00 2018-10-16 18:21:01.000 289 7858.00 968.99 53959.14 88888.00 2018-10-16 18:21:02.000 289 7858.02 968.98 53959.17 88888.00 2018-10-16 18:21:03.000 289 7858.05 968.98 53959.18 88888.00 2018-10-16 18:21:04.000 289 7858.07 968.98 53959.19 88888.00 2018-10-16 18:21:05.000 289 7858.08 968.99 53959.20 88888.00 2018-10-16 18:21:06.000 289 7858.10 969.00 53959.21 88888.00 2018-10-16 18:21:07.000 289 7858.13 969.00 53959.22 88888.00 2018-10-16 18:21:08.000 289 7858.14 968.99 53959.21 88888.00 2018-10-16 18:21:09.000 289 7858.14 968.97 53959.21 88888.00 2018-10-16 18:21:10.000 289 7858.14 968.98 53959.21 88888.00 2018-10-16 18:21:11.000 289 7858.14 968.99 53959.21 88888.00 2018-10-16 18:21:12.000 289 7858.14 968.98 53959.20 88888.00 2018-10-16 18:21:13.000 289 7858.13 968.98 53959.20 88888.00 2018-10-16 18:21:14.000 289 7858.12 968.99 53959.20 88888.00 2018-10-16 18:21:15.000 289 7858.13 969.01 53959.18 88888.00 2018-10-16 18:21:16.000 289 7858.13 969.00 53959.17 88888.00 2018-10-16 18:21:17.000 289 7858.13 968.98 53959.18 88888.00 2018-10-16 18:21:18.000 289 7858.12 969.00 53959.20 88888.00 2018-10-16 18:21:19.000 289 7858.11 969.01 53959.20 88888.00 2018-10-16 18:21:20.000 289 7858.11 968.99 53959.19 88888.00 2018-10-16 18:21:21.000 289 7858.10 968.98 53959.19 88888.00 2018-10-16 18:21:22.000 289 7858.10 968.99 53959.19 88888.00 2018-10-16 18:21:23.000 289 7858.09 968.97 53959.19 88888.00 2018-10-16 18:21:24.000 289 7858.07 968.94 53959.18 88888.00 2018-10-16 18:21:25.000 289 7858.06 968.91 53959.17 88888.00 2018-10-16 18:21:26.000 289 7858.06 968.89 53959.18 88888.00 2018-10-16 18:21:27.000 289 7858.06 968.87 53959.19 88888.00 2018-10-16 18:21:28.000 289 7858.08 968.86 53959.21 88888.00 2018-10-16 18:21:29.000 289 7858.09 968.84 53959.22 88888.00 2018-10-16 18:21:30.000 289 7858.10 968.82 53959.21 88888.00 2018-10-16 18:21:31.000 289 7858.12 968.81 53959.22 88888.00 2018-10-16 18:21:32.000 289 7858.13 968.78 53959.23 88888.00 2018-10-16 18:21:33.000 289 7858.13 968.75 53959.23 88888.00 2018-10-16 18:21:34.000 289 7858.14 968.72 53959.23 88888.00 2018-10-16 18:21:35.000 289 7858.15 968.70 53959.25 88888.00 2018-10-16 18:21:36.000 289 7858.16 968.69 53959.25 88888.00 2018-10-16 18:21:37.000 289 7858.16 968.67 53959.25 88888.00 2018-10-16 18:21:38.000 289 7858.16 968.62 53959.26 88888.00 2018-10-16 18:21:39.000 289 7858.15 968.58 53959.27 88888.00 2018-10-16 18:21:40.000 289 7858.15 968.55 53959.28 88888.00 2018-10-16 18:21:41.000 289 7858.15 968.51 53959.29 88888.00 2018-10-16 18:21:42.000 289 7858.14 968.46 53959.29 88888.00 2018-10-16 18:21:43.000 289 7858.13 968.41 53959.28 88888.00 2018-10-16 18:21:44.000 289 7858.13 968.36 53959.28 88888.00 2018-10-16 18:21:45.000 289 7858.13 968.31 53959.27 88888.00 2018-10-16 18:21:46.000 289 7858.13 968.26 53959.29 88888.00 2018-10-16 18:21:47.000 289 7858.12 968.21 53959.29 88888.00 2018-10-16 18:21:48.000 289 7858.10 968.17 53959.28 88888.00 2018-10-16 18:21:49.000 289 7858.10 968.12 53959.27 88888.00 2018-10-16 18:21:50.000 289 7858.09 968.07 53959.27 88888.00 2018-10-16 18:21:51.000 289 7858.08 968.03 53959.25 88888.00 2018-10-16 18:21:52.000 289 7858.06 968.00 53959.24 88888.00 2018-10-16 18:21:53.000 289 7858.06 967.98 53959.24 88888.00 2018-10-16 18:21:54.000 289 7858.04 967.96 53959.23 88888.00 2018-10-16 18:21:55.000 289 7858.03 967.94 53959.23 88888.00 2018-10-16 18:21:56.000 289 7858.04 967.92 53959.22 88888.00 2018-10-16 18:21:57.000 289 7858.05 967.92 53959.21 88888.00 2018-10-16 18:21:58.000 289 7858.05 967.91 53959.20 88888.00 2018-10-16 18:21:59.000 289 7858.05 967.90 53959.21 88888.00 2018-10-16 18:22:00.000 289 7858.06 967.88 53959.21 88888.00 2018-10-16 18:22:01.000 289 7858.08 967.88 53959.20 88888.00 2018-10-16 18:22:02.000 289 7858.09 967.87 53959.20 88888.00 2018-10-16 18:22:03.000 289 7858.09 967.86 53959.21 88888.00 2018-10-16 18:22:04.000 289 7858.10 967.84 53959.21 88888.00 2018-10-16 18:22:05.000 289 7858.12 967.81 53959.21 88888.00 2018-10-16 18:22:06.000 289 7858.13 967.78 53959.21 88888.00 2018-10-16 18:22:07.000 289 7858.16 967.75 53959.22 88888.00 2018-10-16 18:22:08.000 289 7858.18 967.73 53959.23 88888.00 2018-10-16 18:22:09.000 289 7858.18 967.69 53959.23 88888.00 2018-10-16 18:22:10.000 289 7858.19 967.65 53959.24 88888.00 2018-10-16 18:22:11.000 289 7858.21 967.60 53959.25 88888.00 2018-10-16 18:22:12.000 289 7858.23 967.58 53959.24 88888.00 2018-10-16 18:22:13.000 289 7858.23 967.55 53959.26 88888.00 2018-10-16 18:22:14.000 289 7858.24 967.52 53959.27 88888.00 2018-10-16 18:22:15.000 289 7858.25 967.47 53959.25 88888.00 2018-10-16 18:22:16.000 289 7858.26 967.42 53959.25 88888.00 2018-10-16 18:22:17.000 289 7858.27 967.38 53959.25 88888.00 2018-10-16 18:22:18.000 289 7858.29 967.37 53959.25 88888.00 2018-10-16 18:22:19.000 289 7858.31 967.36 53959.23 88888.00 2018-10-16 18:22:20.000 289 7858.33 967.32 53959.23 88888.00 2018-10-16 18:22:21.000 289 7858.34 967.30 53959.25 88888.00 2018-10-16 18:22:22.000 289 7858.35 967.28 53959.26 88888.00 2018-10-16 18:22:23.000 289 7858.37 967.27 53959.26 88888.00 2018-10-16 18:22:24.000 289 7858.39 967.24 53959.25 88888.00 2018-10-16 18:22:25.000 289 7858.41 967.22 53959.25 88888.00 2018-10-16 18:22:26.000 289 7858.42 967.21 53959.25 88888.00 2018-10-16 18:22:27.000 289 7858.44 967.19 53959.24 88888.00 2018-10-16 18:22:28.000 289 7858.47 967.17 53959.25 88888.00 2018-10-16 18:22:29.000 289 7858.49 967.15 53959.24 88888.00 2018-10-16 18:22:30.000 289 7858.52 967.13 53959.24 88888.00 2018-10-16 18:22:31.000 289 7858.54 967.10 53959.25 88888.00 2018-10-16 18:22:32.000 289 7858.56 967.07 53959.25 88888.00 2018-10-16 18:22:33.000 289 7858.58 967.04 53959.24 88888.00 2018-10-16 18:22:34.000 289 7858.60 967.04 53959.24 88888.00 2018-10-16 18:22:35.000 289 7858.62 967.03 53959.24 88888.00 2018-10-16 18:22:36.000 289 7858.64 966.99 53959.23 88888.00 2018-10-16 18:22:37.000 289 7858.64 966.94 53959.22 88888.00 2018-10-16 18:22:38.000 289 7858.66 966.91 53959.21 88888.00 2018-10-16 18:22:39.000 289 7858.68 966.89 53959.21 88888.00 2018-10-16 18:22:40.000 289 7858.68 966.84 53959.19 88888.00 2018-10-16 18:22:41.000 289 7858.69 966.81 53959.17 88888.00 2018-10-16 18:22:42.000 289 7858.70 966.78 53959.16 88888.00 2018-10-16 18:22:43.000 289 7858.69 966.74 53959.14 88888.00 2018-10-16 18:22:44.000 289 7858.69 966.70 53959.13 88888.00 2018-10-16 18:22:45.000 289 7858.70 966.67 53959.12 88888.00 2018-10-16 18:22:46.000 289 7858.71 966.64 53959.12 88888.00 2018-10-16 18:22:47.000 289 7858.71 966.61 53959.11 88888.00 2018-10-16 18:22:48.000 289 7858.72 966.58 53959.10 88888.00 2018-10-16 18:22:49.000 289 7858.73 966.56 53959.10 88888.00 2018-10-16 18:22:50.000 289 7858.74 966.55 53959.10 88888.00 2018-10-16 18:22:51.000 289 7858.75 966.52 53959.09 88888.00 2018-10-16 18:22:52.000 289 7858.77 966.49 53959.08 88888.00 2018-10-16 18:22:53.000 289 7858.77 966.47 53959.07 88888.00 2018-10-16 18:22:54.000 289 7858.78 966.45 53959.07 88888.00 2018-10-16 18:22:55.000 289 7858.80 966.44 53959.08 88888.00 2018-10-16 18:22:56.000 289 7858.83 966.44 53959.09 88888.00 2018-10-16 18:22:57.000 289 7858.87 966.44 53959.09 88888.00 2018-10-16 18:22:58.000 289 7858.90 966.46 53959.09 88888.00 2018-10-16 18:22:59.000 289 7858.92 966.48 53959.09 88888.00 2018-10-16 18:23:00.000 289 7858.94 966.47 53959.08 88888.00 2018-10-16 18:23:01.000 289 7858.97 966.48 53959.07 88888.00 2018-10-16 18:23:02.000 289 7858.99 966.50 53959.08 88888.00 2018-10-16 18:23:03.000 289 7859.01 966.51 53959.08 88888.00 2018-10-16 18:23:04.000 289 7859.03 966.52 53959.09 88888.00 2018-10-16 18:23:05.000 289 7859.06 966.53 53959.09 88888.00 2018-10-16 18:23:06.000 289 7859.09 966.54 53959.08 88888.00 2018-10-16 18:23:07.000 289 7859.10 966.56 53959.06 88888.00 2018-10-16 18:23:08.000 289 7859.11 966.58 53959.05 88888.00 2018-10-16 18:23:09.000 289 7859.13 966.61 53959.04 88888.00 2018-10-16 18:23:10.000 289 7859.15 966.62 53959.03 88888.00 2018-10-16 18:23:11.000 289 7859.16 966.64 53959.02 88888.00 2018-10-16 18:23:12.000 289 7859.18 966.66 53959.02 88888.00 2018-10-16 18:23:13.000 289 7859.19 966.67 53959.02 88888.00 2018-10-16 18:23:14.000 289 7859.20 966.68 53959.00 88888.00 2018-10-16 18:23:15.000 289 7859.23 966.70 53958.98 88888.00 2018-10-16 18:23:16.000 289 7859.24 966.71 53958.97 88888.00 2018-10-16 18:23:17.000 289 7859.23 966.70 53958.98 88888.00 2018-10-16 18:23:18.000 289 7859.23 966.69 53958.98 88888.00 2018-10-16 18:23:19.000 289 7859.24 966.69 53958.98 88888.00 2018-10-16 18:23:20.000 289 7859.26 966.69 53958.97 88888.00 2018-10-16 18:23:21.000 289 7859.26 966.67 53958.95 88888.00 2018-10-16 18:23:22.000 289 7859.26 966.64 53958.95 88888.00 2018-10-16 18:23:23.000 289 7859.26 966.61 53958.94 88888.00 2018-10-16 18:23:24.000 289 7859.25 966.58 53958.95 88888.00 2018-10-16 18:23:25.000 289 7859.26 966.55 53958.97 88888.00 2018-10-16 18:23:26.000 289 7859.29 966.52 53958.99 88888.00 2018-10-16 18:23:27.000 289 7859.30 966.49 53959.00 88888.00 2018-10-16 18:23:28.000 289 7859.31 966.45 53959.01 88888.00 2018-10-16 18:23:29.000 289 7859.33 966.41 53959.03 88888.00 2018-10-16 18:23:30.000 289 7859.35 966.36 53959.05 88888.00 2018-10-16 18:23:31.000 289 7859.37 966.31 53959.09 88888.00 2018-10-16 18:23:32.000 289 7859.38 966.27 53959.10 88888.00 2018-10-16 18:23:33.000 289 7859.41 966.24 53959.11 88888.00 2018-10-16 18:23:34.000 289 7859.43 966.22 53959.13 88888.00 2018-10-16 18:23:35.000 289 7859.45 966.18 53959.14 88888.00 2018-10-16 18:23:36.000 289 7859.48 966.14 53959.16 88888.00 2018-10-16 18:23:37.000 289 7859.51 966.13 53959.18 88888.00 2018-10-16 18:23:38.000 289 7859.54 966.13 53959.21 88888.00 2018-10-16 18:23:39.000 289 7859.56 966.11 53959.22 88888.00 2018-10-16 18:23:40.000 289 7859.58 966.11 53959.23 88888.00 2018-10-16 18:23:41.000 289 7859.61 966.13 53959.24 88888.00 2018-10-16 18:23:42.000 289 7859.63 966.14 53959.25 88888.00 2018-10-16 18:23:43.000 289 7859.66 966.14 53959.25 88888.00 2018-10-16 18:23:44.000 289 7859.69 966.16 53959.27 88888.00 2018-10-16 18:23:45.000 289 7859.74 966.20 53959.28 88888.00 2018-10-16 18:23:46.000 289 7859.77 966.24 53959.29 88888.00 2018-10-16 18:23:47.000 289 7859.79 966.28 53959.29 88888.00 2018-10-16 18:23:48.000 289 7859.83 966.32 53959.29 88888.00 2018-10-16 18:23:49.000 289 7859.87 966.39 53959.29 88888.00 2018-10-16 18:23:50.000 289 7859.91 966.45 53959.30 88888.00 2018-10-16 18:23:51.000 289 7859.95 966.50 53959.30 88888.00 2018-10-16 18:23:52.000 289 7859.98 966.55 53959.31 88888.00 2018-10-16 18:23:53.000 289 7860.03 966.62 53959.30 88888.00 2018-10-16 18:23:54.000 289 7860.09 966.70 53959.30 88888.00 2018-10-16 18:23:55.000 289 7860.15 966.77 53959.31 88888.00 2018-10-16 18:23:56.000 289 7860.18 966.83 53959.32 88888.00 2018-10-16 18:23:57.000 289 7860.22 966.90 53959.33 88888.00 2018-10-16 18:23:58.000 289 7860.26 966.96 53959.34 88888.00 2018-10-16 18:23:59.000 289 7860.31 967.03 53959.34 88888.00 2018-10-16 18:24:00.000 289 7860.35 967.10 53959.34 88888.00 2018-10-16 18:24:01.000 289 7860.38 967.17 53959.34 88888.00 2018-10-16 18:24:02.000 289 7860.42 967.25 53959.33 88888.00 2018-10-16 18:24:03.000 289 7860.45 967.32 53959.32 88888.00 2018-10-16 18:24:04.000 289 7860.48 967.36 53959.31 88888.00 2018-10-16 18:24:05.000 289 7860.49 967.42 53959.31 88888.00 2018-10-16 18:24:06.000 289 7860.51 967.47 53959.30 88888.00 2018-10-16 18:24:07.000 289 7860.52 967.50 53959.29 88888.00 2018-10-16 18:24:08.000 289 7860.53 967.52 53959.27 88888.00 2018-10-16 18:24:09.000 289 7860.53 967.56 53959.27 88888.00 2018-10-16 18:24:10.000 289 7860.53 967.58 53959.25 88888.00 2018-10-16 18:24:11.000 289 7860.51 967.60 53959.22 88888.00 2018-10-16 18:24:12.000 289 7860.49 967.62 53959.20 88888.00 2018-10-16 18:24:13.000 289 7860.48 967.63 53959.18 88888.00 2018-10-16 18:24:14.000 289 7860.45 967.63 53959.17 88888.00 2018-10-16 18:24:15.000 289 7860.41 967.63 53959.16 88888.00 2018-10-16 18:24:16.000 289 7860.38 967.63 53959.14 88888.00 2018-10-16 18:24:17.000 289 7860.34 967.63 53959.12 88888.00 2018-10-16 18:24:18.000 289 7860.31 967.62 53959.09 88888.00 2018-10-16 18:24:19.000 289 7860.27 967.61 53959.07 88888.00 2018-10-16 18:24:20.000 289 7860.23 967.61 53959.05 88888.00 2018-10-16 18:24:21.000 289 7860.20 967.62 53959.02 88888.00 2018-10-16 18:24:22.000 289 7860.16 967.61 53959.00 88888.00 2018-10-16 18:24:23.000 289 7860.11 967.61 53958.98 88888.00 2018-10-16 18:24:24.000 289 7860.07 967.59 53958.96 88888.00 2018-10-16 18:24:25.000 289 7860.03 967.59 53958.92 88888.00 2018-10-16 18:24:26.000 289 7859.99 967.61 53958.91 88888.00 2018-10-16 18:24:27.000 289 7859.97 967.63 53958.90 88888.00 2018-10-16 18:24:28.000 289 7859.96 967.65 53958.88 88888.00 2018-10-16 18:24:29.000 289 7859.94 967.67 53958.88 88888.00 2018-10-16 18:24:30.000 289 7859.92 967.70 53958.86 88888.00 2018-10-16 18:24:31.000 289 7859.89 967.74 53958.84 88888.00 2018-10-16 18:24:32.000 289 7859.88 967.78 53958.83 88888.00 2018-10-16 18:24:33.000 289 7859.89 967.82 53958.84 88888.00 2018-10-16 18:24:34.000 289 7859.87 967.85 53958.82 88888.00 2018-10-16 18:24:35.000 289 7859.86 967.89 53958.81 88888.00 2018-10-16 18:24:36.000 289 7859.85 967.92 53958.80 88888.00 2018-10-16 18:24:37.000 289 7859.84 967.95 53958.80 88888.00 2018-10-16 18:24:38.000 289 7859.84 967.99 53958.79 88888.00 2018-10-16 18:24:39.000 289 7859.86 968.03 53958.78 88888.00 2018-10-16 18:24:40.000 289 7859.86 968.07 53958.79 88888.00 2018-10-16 18:24:41.000 289 7859.86 968.11 53958.80 88888.00 2018-10-16 18:24:42.000 289 7859.86 968.14 53958.80 88888.00 2018-10-16 18:24:43.000 289 7859.86 968.17 53958.80 88888.00 2018-10-16 18:24:44.000 289 7859.87 968.18 53958.83 88888.00 2018-10-16 18:24:45.000 289 7859.88 968.21 53958.85 88888.00 2018-10-16 18:24:46.000 289 7859.90 968.23 53958.85 88888.00 2018-10-16 18:24:47.000 289 7859.92 968.24 53958.87 88888.00 2018-10-16 18:24:48.000 289 7859.93 968.26 53958.89 88888.00 2018-10-16 18:24:49.000 289 7859.94 968.29 53958.90 88888.00 2018-10-16 18:24:50.000 289 7859.95 968.31 53958.91 88888.00 2018-10-16 18:24:51.000 289 7859.97 968.32 53958.92 88888.00 2018-10-16 18:24:52.000 289 7859.98 968.33 53958.93 88888.00 2018-10-16 18:24:53.000 289 7859.99 968.36 53958.94 88888.00 2018-10-16 18:24:54.000 289 7859.99 968.38 53958.93 88888.00 2018-10-16 18:24:55.000 289 7859.99 968.40 53958.95 88888.00 2018-10-16 18:24:56.000 289 7860.00 968.43 53958.96 88888.00 2018-10-16 18:24:57.000 289 7860.00 968.44 53958.96 88888.00 2018-10-16 18:24:58.000 289 7860.00 968.45 53958.96 88888.00 2018-10-16 18:24:59.000 289 7859.99 968.46 53958.95 88888.00 2018-10-16 18:25:00.000 289 7859.98 968.49 53958.93 88888.00 2018-10-16 18:25:01.000 289 7859.97 968.51 53958.91 88888.00 2018-10-16 18:25:02.000 289 7859.96 968.54 53958.90 88888.00 2018-10-16 18:25:03.000 289 7859.94 968.56 53958.89 88888.00 2018-10-16 18:25:04.000 289 7859.91 968.57 53958.88 88888.00 2018-10-16 18:25:05.000 289 7859.89 968.58 53958.86 88888.00 2018-10-16 18:25:06.000 289 7859.87 968.59 53958.84 88888.00 2018-10-16 18:25:07.000 289 7859.83 968.60 53958.82 88888.00 2018-10-16 18:25:08.000 289 7859.79 968.62 53958.80 88888.00 2018-10-16 18:25:09.000 289 7859.76 968.62 53958.79 88888.00 2018-10-16 18:25:10.000 289 7859.74 968.62 53958.75 88888.00 2018-10-16 18:25:11.000 289 7859.71 968.63 53958.73 88888.00 2018-10-16 18:25:12.000 289 7859.67 968.64 53958.71 88888.00 2018-10-16 18:25:13.000 289 7859.63 968.65 53958.68 88888.00 2018-10-16 18:25:14.000 289 7859.59 968.66 53958.65 88888.00 2018-10-16 18:25:15.000 289 7859.55 968.68 53958.63 88888.00 2018-10-16 18:25:16.000 289 7859.52 968.69 53958.61 88888.00 2018-10-16 18:25:17.000 289 7859.49 968.71 53958.59 88888.00 2018-10-16 18:25:18.000 289 7859.45 968.72 53958.59 88888.00 2018-10-16 18:25:19.000 289 7859.40 968.72 53958.57 88888.00 2018-10-16 18:25:20.000 289 7859.36 968.73 53958.55 88888.00 2018-10-16 18:25:21.000 289 7859.33 968.73 53958.52 88888.00 2018-10-16 18:25:22.000 289 7859.30 968.72 53958.52 88888.00 2018-10-16 18:25:23.000 289 7859.27 968.73 53958.52 88888.00 2018-10-16 18:25:24.000 289 7859.25 968.75 53958.51 88888.00 2018-10-16 18:25:25.000 289 7859.23 968.76 53958.51 88888.00 2018-10-16 18:25:26.000 289 7859.20 968.76 53958.50 88888.00 2018-10-16 18:25:27.000 289 7859.18 968.77 53958.46 88888.00 2018-10-16 18:25:28.000 289 7859.16 968.77 53958.45 88888.00 2018-10-16 18:25:29.000 289 7859.14 968.78 53958.46 88888.00 2018-10-16 18:25:30.000 289 7859.12 968.78 53958.45 88888.00 2018-10-16 18:25:31.000 289 7859.10 968.77 53958.43 88888.00 2018-10-16 18:25:32.000 289 7859.09 968.77 53958.42 88888.00 2018-10-16 18:25:33.000 289 7859.07 968.78 53958.41 88888.00 2018-10-16 18:25:34.000 289 7859.05 968.79 53958.41 88888.00 2018-10-16 18:25:35.000 289 7859.03 968.79 53958.41 88888.00 2018-10-16 18:25:36.000 289 7859.01 968.80 53958.41 88888.00 2018-10-16 18:25:37.000 289 7859.00 968.80 53958.41 88888.00 2018-10-16 18:25:38.000 289 7858.99 968.79 53958.41 88888.00 2018-10-16 18:25:39.000 289 7858.98 968.79 53958.42 88888.00 2018-10-16 18:25:40.000 289 7858.97 968.79 53958.41 88888.00 2018-10-16 18:25:41.000 289 7858.97 968.78 53958.40 88888.00 2018-10-16 18:25:42.000 289 7858.96 968.80 53958.39 88888.00 2018-10-16 18:25:43.000 289 7858.94 968.81 53958.39 88888.00 2018-10-16 18:25:44.000 289 7858.92 968.80 53958.37 88888.00 2018-10-16 18:25:45.000 289 7858.90 968.80 53958.34 88888.00 2018-10-16 18:25:46.000 289 7858.88 968.81 53958.32 88888.00 2018-10-16 18:25:47.000 289 7858.86 968.83 53958.30 88888.00 2018-10-16 18:25:48.000 289 7858.85 968.83 53958.28 88888.00 2018-10-16 18:25:49.000 289 7858.83 968.84 53958.26 88888.00 2018-10-16 18:25:50.000 289 7858.79 968.85 53958.23 88888.00 2018-10-16 18:25:51.000 289 7858.76 968.87 53958.20 88888.00 2018-10-16 18:25:52.000 289 7858.73 968.88 53958.18 88888.00 2018-10-16 18:25:53.000 289 7858.71 968.89 53958.17 88888.00 2018-10-16 18:25:54.000 289 7858.68 968.91 53958.13 88888.00 2018-10-16 18:25:55.000 289 7858.64 968.93 53958.10 88888.00 2018-10-16 18:25:56.000 289 7858.60 968.94 53958.07 88888.00 2018-10-16 18:25:57.000 289 7858.56 968.96 53958.04 88888.00 2018-10-16 18:25:58.000 289 7858.53 968.99 53958.01 88888.00 2018-10-16 18:25:59.000 289 7858.49 969.00 53957.97 88888.00 2018-10-16 18:26:00.000 289 7858.45 969.01 53957.93 88888.00 2018-10-16 18:26:01.000 289 7858.42 969.01 53957.90 88888.00 2018-10-16 18:26:02.000 289 7858.39 969.02 53957.87 88888.00 2018-10-16 18:26:03.000 289 7858.34 969.05 53957.84 88888.00 2018-10-16 18:26:04.000 289 7858.29 969.08 53957.82 88888.00 2018-10-16 18:26:05.000 289 7858.27 969.09 53957.79 88888.00 2018-10-16 18:26:06.000 289 7858.25 969.09 53957.77 88888.00 2018-10-16 18:26:07.000 289 7858.23 969.11 53957.76 88888.00 2018-10-16 18:26:08.000 289 7858.21 969.12 53957.74 88888.00 2018-10-16 18:26:09.000 289 7858.18 969.14 53957.73 88888.00 2018-10-16 18:26:10.000 289 7858.14 969.14 53957.70 88888.00 2018-10-16 18:26:11.000 289 7858.12 969.14 53957.68 88888.00 2018-10-16 18:26:12.000 289 7858.08 969.14 53957.65 88888.00 2018-10-16 18:26:13.000 289 7858.03 969.15 53957.63 88888.00 2018-10-16 18:26:14.000 289 7858.00 969.16 53957.60 88888.00 2018-10-16 18:26:15.000 289 7857.98 969.16 53957.57 88888.00 2018-10-16 18:26:16.000 289 7857.93 969.16 53957.54 88888.00 2018-10-16 18:26:17.000 289 7857.89 969.16 53957.51 88888.00 2018-10-16 18:26:18.000 289 7857.86 969.18 53957.49 88888.00 2018-10-16 18:26:19.000 289 7857.82 969.20 53957.46 88888.00 2018-10-16 18:26:20.000 289 7857.77 969.19 53957.41 88888.00 2018-10-16 18:26:21.000 289 7857.73 969.19 53957.38 88888.00 2018-10-16 18:26:22.000 289 7857.69 969.20 53957.36 88888.00 2018-10-16 18:26:23.000 289 7857.66 969.21 53957.33 88888.00 2018-10-16 18:26:24.000 289 7857.62 969.21 53957.30 88888.00 2018-10-16 18:26:25.000 289 7857.59 969.21 53957.29 88888.00 2018-10-16 18:26:26.000 289 7857.56 969.21 53957.26 88888.00 2018-10-16 18:26:27.000 289 7857.52 969.21 53957.23 88888.00 2018-10-16 18:26:28.000 289 7857.49 969.20 53957.20 88888.00 2018-10-16 18:26:29.000 289 7857.45 969.21 53957.17 88888.00 2018-10-16 18:26:30.000 289 7857.42 969.23 53957.15 88888.00 2018-10-16 18:26:31.000 289 7857.39 969.25 53957.12 88888.00 2018-10-16 18:26:32.000 289 7857.36 969.25 53957.09 88888.00 2018-10-16 18:26:33.000 289 7857.33 969.26 53957.07 88888.00 2018-10-16 18:26:34.000 289 7857.30 969.28 53957.05 88888.00 2018-10-16 18:26:35.000 289 7857.27 969.30 53957.04 88888.00 2018-10-16 18:26:36.000 289 7857.24 969.31 53957.02 88888.00 2018-10-16 18:26:37.000 289 7857.23 969.32 53957.00 88888.00 2018-10-16 18:26:38.000 289 7857.20 969.31 53956.98 88888.00 2018-10-16 18:26:39.000 289 7857.17 969.29 53956.95 88888.00 2018-10-16 18:26:40.000 289 7857.14 969.27 53956.91 88888.00 2018-10-16 18:26:41.000 289 7857.11 969.26 53956.90 88888.00 2018-10-16 18:26:42.000 289 7857.07 969.23 53956.89 88888.00 2018-10-16 18:26:43.000 289 7857.04 969.19 53956.86 88888.00 2018-10-16 18:26:44.000 289 7857.00 969.17 53956.84 88888.00 2018-10-16 18:26:45.000 289 7856.96 969.14 53956.82 88888.00 2018-10-16 18:26:46.000 289 7856.93 969.09 53956.80 88888.00 2018-10-16 18:26:47.000 289 7856.90 969.06 53956.79 88888.00 2018-10-16 18:26:48.000 289 7856.86 969.03 53956.77 88888.00 2018-10-16 18:26:49.000 289 7856.83 968.99 53956.75 88888.00 2018-10-16 18:26:50.000 289 7856.79 968.96 53956.73 88888.00 2018-10-16 18:26:51.000 289 7856.74 968.93 53956.71 88888.00 2018-10-16 18:26:52.000 289 7856.70 968.90 53956.68 88888.00 2018-10-16 18:26:53.000 289 7856.67 968.88 53956.66 88888.00 2018-10-16 18:26:54.000 289 7856.63 968.85 53956.63 88888.00 2018-10-16 18:26:55.000 289 7856.59 968.83 53956.60 88888.00 2018-10-16 18:26:56.000 289 7856.54 968.82 53956.57 88888.00 2018-10-16 18:26:57.000 289 7856.50 968.81 53956.54 88888.00 2018-10-16 18:26:58.000 289 7856.45 968.79 53956.49 88888.00 2018-10-16 18:26:59.000 289 7856.40 968.79 53956.46 88888.00 2018-10-16 18:27:00.000 289 7856.37 968.81 53956.44 88888.00 2018-10-16 18:27:01.000 289 7856.34 968.84 53956.42 88888.00 2018-10-16 18:27:02.000 289 7856.30 968.85 53956.38 88888.00 2018-10-16 18:27:03.000 289 7856.27 968.86 53956.34 88888.00 2018-10-16 18:27:04.000 289 7856.25 968.91 53956.30 88888.00 2018-10-16 18:27:05.000 289 7856.24 968.95 53956.28 88888.00 2018-10-16 18:27:06.000 289 7856.22 968.97 53956.26 88888.00 2018-10-16 18:27:07.000 289 7856.19 969.00 53956.24 88888.00 2018-10-16 18:27:08.000 289 7856.16 969.01 53956.22 88888.00 2018-10-16 18:27:09.000 289 7856.13 969.04 53956.19 88888.00 2018-10-16 18:27:10.000 289 7856.11 969.05 53956.16 88888.00 2018-10-16 18:27:11.000 289 7856.08 969.05 53956.13 88888.00 2018-10-16 18:27:12.000 289 7856.07 969.05 53956.12 88888.00 2018-10-16 18:27:13.000 289 7856.06 969.06 53956.08 88888.00 2018-10-16 18:27:14.000 289 7856.03 969.08 53956.05 88888.00 2018-10-16 18:27:15.000 289 7856.00 969.09 53956.03 88888.00 2018-10-16 18:27:16.000 289 7855.97 969.09 53956.00 88888.00 2018-10-16 18:27:17.000 289 7855.95 969.08 53955.96 88888.00 2018-10-16 18:27:18.000 289 7855.92 969.08 53955.94 88888.00 2018-10-16 18:27:19.000 289 7855.88 969.09 53955.93 88888.00 2018-10-16 18:27:20.000 289 7855.84 969.10 53955.91 88888.00 2018-10-16 18:27:21.000 289 7855.83 969.10 53955.89 88888.00 2018-10-16 18:27:22.000 289 7855.79 969.10 53955.88 88888.00 2018-10-16 18:27:23.000 289 7855.74 969.10 53955.86 88888.00 2018-10-16 18:27:24.000 289 7855.71 969.10 53955.84 88888.00 2018-10-16 18:27:25.000 289 7855.70 969.09 53955.83 88888.00 2018-10-16 18:27:26.000 289 7855.67 969.09 53955.80 88888.00 2018-10-16 18:27:27.000 289 7855.65 969.08 53955.80 88888.00 2018-10-16 18:27:28.000 289 7855.64 969.07 53955.81 88888.00 2018-10-16 18:27:29.000 289 7855.64 969.07 53955.81 88888.00 2018-10-16 18:27:30.000 289 7855.64 969.06 53955.82 88888.00 2018-10-16 18:27:31.000 289 7855.63 969.04 53955.83 88888.00 2018-10-16 18:27:32.000 289 7855.61 969.02 53955.82 88888.00 2018-10-16 18:27:33.000 289 7855.60 968.99 53955.82 88888.00 2018-10-16 18:27:34.000 289 7855.60 968.96 53955.83 88888.00 2018-10-16 18:27:35.000 289 7855.59 968.94 53955.84 88888.00 2018-10-16 18:27:36.000 289 7855.58 968.92 53955.84 88888.00 2018-10-16 18:27:37.000 289 7855.58 968.90 53955.83 88888.00 2018-10-16 18:27:38.000 289 7855.57 968.88 53955.84 88888.00 2018-10-16 18:27:39.000 289 7855.55 968.87 53955.85 88888.00 2018-10-16 18:27:40.000 289 7855.54 968.84 53955.86 88888.00 2018-10-16 18:27:41.000 289 7855.55 968.80 53955.88 88888.00 2018-10-16 18:27:42.000 289 7855.56 968.77 53955.89 88888.00 2018-10-16 18:27:43.000 289 7855.55 968.74 53955.90 88888.00 2018-10-16 18:27:44.000 289 7855.55 968.71 53955.91 88888.00 2018-10-16 18:27:45.000 289 7855.55 968.68 53955.93 88888.00 2018-10-16 18:27:46.000 289 7855.54 968.65 53955.95 88888.00 2018-10-16 18:27:47.000 289 7855.52 968.60 53955.97 88888.00 2018-10-16 18:27:48.000 289 7855.52 968.57 53955.97 88888.00 2018-10-16 18:27:49.000 289 7855.52 968.54 53955.98 88888.00 2018-10-16 18:27:50.000 289 7855.53 968.51 53956.02 88888.00 2018-10-16 18:27:51.000 289 7855.52 968.47 53956.03 88888.00 2018-10-16 18:27:52.000 289 7855.52 968.44 53956.03 88888.00 2018-10-16 18:27:53.000 289 7855.53 968.41 53956.04 88888.00 2018-10-16 18:27:54.000 289 7855.52 968.38 53956.07 88888.00 2018-10-16 18:27:55.000 289 7855.52 968.35 53956.09 88888.00 2018-10-16 18:27:56.000 289 7855.53 968.34 53956.11 88888.00 2018-10-16 18:27:57.000 289 7855.54 968.32 53956.12 88888.00 2018-10-16 18:27:58.000 289 7855.54 968.29 53956.14 88888.00 2018-10-16 18:27:59.000 289 7855.55 968.27 53956.16 88888.00 2018-10-16 18:28:00.000 289 7855.55 968.25 53956.18 88888.00 2018-10-16 18:28:01.000 289 7855.55 968.23 53956.20 88888.00 2018-10-16 18:28:02.000 289 7855.55 968.21 53956.21 88888.00 2018-10-16 18:28:03.000 289 7855.56 968.20 53956.23 88888.00 2018-10-16 18:28:04.000 289 7855.56 968.17 53956.25 88888.00 2018-10-16 18:28:05.000 289 7855.55 968.15 53956.27 88888.00 2018-10-16 18:28:06.000 289 7855.55 968.11 53956.27 88888.00 2018-10-16 18:28:07.000 289 7855.56 968.06 53956.29 88888.00 2018-10-16 18:28:08.000 289 7855.57 968.02 53956.32 88888.00 2018-10-16 18:28:09.000 289 7855.58 967.97 53956.33 88888.00 2018-10-16 18:28:10.000 289 7855.57 967.93 53956.35 88888.00 2018-10-16 18:28:11.000 289 7855.56 967.89 53956.39 88888.00 2018-10-16 18:28:12.000 289 7855.56 967.83 53956.42 88888.00 2018-10-16 18:28:13.000 289 7855.56 967.78 53956.44 88888.00 2018-10-16 18:28:14.000 289 7855.55 967.72 53956.46 88888.00 2018-10-16 18:28:15.000 289 7855.54 967.65 53956.47 88888.00 2018-10-16 18:28:16.000 289 7855.54 967.60 53956.48 88888.00 2018-10-16 18:28:17.000 289 7855.54 967.55 53956.49 88888.00 2018-10-16 18:28:18.000 289 7855.54 967.52 53956.52 88888.00 2018-10-16 18:28:19.000 289 7855.54 967.48 53956.55 88888.00 2018-10-16 18:28:20.000 289 7855.54 967.42 53956.57 88888.00 2018-10-16 18:28:21.000 289 7855.53 967.39 53956.57 88888.00 2018-10-16 18:28:22.000 289 7855.52 967.36 53956.57 88888.00 2018-10-16 18:28:23.000 289 7855.51 967.32 53956.58 88888.00 2018-10-16 18:28:24.000 289 7855.51 967.29 53956.59 88888.00 2018-10-16 18:28:25.000 289 7855.52 967.27 53956.62 88888.00 2018-10-16 18:28:26.000 289 7855.51 967.24 53956.63 88888.00 2018-10-16 18:28:27.000 289 7855.49 967.22 53956.63 88888.00 2018-10-16 18:28:28.000 289 7855.49 967.19 53956.63 88888.00 2018-10-16 18:28:29.000 289 7855.50 967.18 53956.64 88888.00 2018-10-16 18:28:30.000 289 7855.49 967.19 53956.65 88888.00 2018-10-16 18:28:31.000 289 7855.48 967.20 53956.66 88888.00 2018-10-16 18:28:32.000 289 7855.48 967.19 53956.67 88888.00 2018-10-16 18:28:33.000 289 7855.49 967.18 53956.68 88888.00 2018-10-16 18:28:34.000 289 7855.48 967.17 53956.69 88888.00 2018-10-16 18:28:35.000 289 7855.48 967.17 53956.70 88888.00 2018-10-16 18:28:36.000 289 7855.47 967.16 53956.71 88888.00 2018-10-16 18:28:37.000 289 7855.48 967.17 53956.71 88888.00 2018-10-16 18:28:38.000 289 7855.51 967.19 53956.72 88888.00 2018-10-16 18:28:39.000 289 7855.54 967.21 53956.73 88888.00 2018-10-16 18:28:40.000 289 7855.56 967.22 53956.75 88888.00 2018-10-16 18:28:41.000 289 7855.58 967.23 53956.77 88888.00 2018-10-16 18:28:42.000 289 7855.60 967.25 53956.79 88888.00 2018-10-16 18:28:43.000 289 7855.61 967.25 53956.83 88888.00 2018-10-16 18:28:44.000 289 7855.62 967.25 53956.85 88888.00 2018-10-16 18:28:45.000 289 7855.64 967.27 53956.87 88888.00 2018-10-16 18:28:46.000 289 7855.67 967.29 53956.90 88888.00 2018-10-16 18:28:47.000 289 7855.70 967.28 53956.92 88888.00 2018-10-16 18:28:48.000 289 7855.72 967.28 53956.94 88888.00 2018-10-16 18:28:49.000 289 7855.74 967.29 53956.95 88888.00 2018-10-16 18:28:50.000 289 7855.77 967.29 53956.97 88888.00 2018-10-16 18:28:51.000 289 7855.80 967.30 53957.01 88888.00 2018-10-16 18:28:52.000 289 7855.82 967.29 53957.05 88888.00 2018-10-16 18:28:53.000 289 7855.85 967.30 53957.08 88888.00 2018-10-16 18:28:54.000 289 7855.89 967.32 53957.11 88888.00 2018-10-16 18:28:55.000 289 7855.92 967.32 53957.14 88888.00 2018-10-16 18:28:56.000 289 7855.94 967.32 53957.18 88888.00 2018-10-16 18:28:57.000 289 7855.96 967.33 53957.21 88888.00 2018-10-16 18:28:58.000 289 7855.98 967.34 53957.25 88888.00 2018-10-16 18:28:59.000 289 7856.02 967.35 53957.28 88888.00 2018-10-16 18:29:00.000 289 7856.06 967.35 53957.31 88888.00 2018-10-16 18:29:01.000 289 7856.10 967.36 53957.36 88888.00 2018-10-16 18:29:02.000 289 7856.15 967.37 53957.39 88888.00 2018-10-16 18:29:03.000 289 7856.18 967.38 53957.42 88888.00 2018-10-16 18:29:04.000 289 7856.22 967.40 53957.46 88888.00 2018-10-16 18:29:05.000 289 7856.26 967.41 53957.49 88888.00 2018-10-16 18:29:06.000 289 7856.30 967.41 53957.54 88888.00 2018-10-16 18:29:07.000 289 7856.34 967.42 53957.60 88888.00 2018-10-16 18:29:08.000 289 7856.39 967.42 53957.65 88888.00 2018-10-16 18:29:09.000 289 7856.44 967.41 53957.68 88888.00 2018-10-16 18:29:10.000 289 7856.49 967.42 53957.72 88888.00 2018-10-16 18:29:11.000 289 7856.54 967.43 53957.78 88888.00 2018-10-16 18:29:12.000 289 7856.59 967.42 53957.82 88888.00 2018-10-16 18:29:13.000 289 7856.63 967.39 53957.88 88888.00 2018-10-16 18:29:14.000 289 7856.68 967.37 53957.93 88888.00 2018-10-16 18:29:15.000 289 7856.72 967.36 53957.96 88888.00 2018-10-16 18:29:16.000 289 7856.76 967.35 53958.01 88888.00 2018-10-16 18:29:17.000 289 7856.79 967.33 53958.07 88888.00 2018-10-16 18:29:18.000 289 7856.82 967.30 53958.11 88888.00 2018-10-16 18:29:19.000 289 7856.86 967.28 53958.15 88888.00 2018-10-16 18:29:20.000 289 7856.90 967.26 53958.20 88888.00 2018-10-16 18:29:21.000 289 7856.95 967.22 53958.24 88888.00 2018-10-16 18:29:22.000 289 7856.98 967.20 53958.29 88888.00 2018-10-16 18:29:23.000 289 7857.02 967.19 53958.33 88888.00 2018-10-16 18:29:24.000 289 7857.07 967.15 53958.38 88888.00 2018-10-16 18:29:25.000 289 7857.11 967.09 53958.41 88888.00 2018-10-16 18:29:26.000 289 7857.14 967.07 53958.44 88888.00 2018-10-16 18:29:27.000 289 7857.16 967.05 53958.48 88888.00 2018-10-16 18:29:28.000 289 7857.17 967.01 53958.52 88888.00 2018-10-16 18:29:29.000 289 7857.19 966.98 53958.54 88888.00 2018-10-16 18:29:30.000 289 7857.21 966.96 53958.57 88888.00 2018-10-16 18:29:31.000 289 7857.23 966.93 53958.61 88888.00 2018-10-16 18:29:32.000 289 7857.25 966.90 53958.64 88888.00 2018-10-16 18:29:33.000 289 7857.26 966.88 53958.66 88888.00 2018-10-16 18:29:34.000 289 7857.27 966.85 53958.69 88888.00 2018-10-16 18:29:35.000 289 7857.28 966.83 53958.72 88888.00 2018-10-16 18:29:36.000 289 7857.30 966.82 53958.75 88888.00 2018-10-16 18:29:37.000 289 7857.33 966.81 53958.78 88888.00 2018-10-16 18:29:38.000 289 7857.35 966.80 53958.80 88888.00 2018-10-16 18:29:39.000 289 7857.36 966.78 53958.82 88888.00 2018-10-16 18:29:40.000 289 7857.38 966.77 53958.83 88888.00 2018-10-16 18:29:41.000 289 7857.39 966.78 53958.86 88888.00 2018-10-16 18:29:42.000 289 7857.41 966.78 53958.88 88888.00 2018-10-16 18:29:43.000 289 7857.43 966.78 53958.90 88888.00 2018-10-16 18:29:44.000 289 7857.44 966.79 53958.93 88888.00 2018-10-16 18:29:45.000 289 7857.45 966.79 53958.94 88888.00 2018-10-16 18:29:46.000 289 7857.47 966.80 53958.96 88888.00 2018-10-16 18:29:47.000 289 7857.49 966.81 53958.98 88888.00 2018-10-16 18:29:48.000 289 7857.52 966.83 53959.01 88888.00 2018-10-16 18:29:49.000 289 7857.54 966.84 53959.05 88888.00 2018-10-16 18:29:50.000 289 7857.57 966.85 53959.07 88888.00 2018-10-16 18:29:51.000 289 7857.61 966.87 53959.09 88888.00 2018-10-16 18:29:52.000 289 7857.65 966.88 53959.12 88888.00 2018-10-16 18:29:53.000 289 7857.69 966.91 53959.15 88888.00 2018-10-16 18:29:54.000 289 7857.73 966.93 53959.17 88888.00 2018-10-16 18:29:55.000 289 7857.76 966.95 53959.18 88888.00 2018-10-16 18:29:56.000 289 7857.79 966.97 53959.21 88888.00 2018-10-16 18:29:57.000 289 7857.81 966.97 53959.23 88888.00 2018-10-16 18:29:58.000 289 7857.85 966.98 53959.26 88888.00 2018-10-16 18:29:59.000 289 7857.89 967.00 53959.29 88888.00 2018-10-16 18:30:00.000 289 7857.91 967.02 53959.30 88888.00 2018-10-16 18:30:01.000 289 7857.94 967.02 53959.32 88888.00 2018-10-16 18:30:02.000 289 7857.97 967.02 53959.35 88888.00 2018-10-16 18:30:03.000 289 7858.00 967.05 53959.38 88888.00 2018-10-16 18:30:04.000 289 7858.03 967.06 53959.41 88888.00 2018-10-16 18:30:05.000 289 7858.06 967.06 53959.43 88888.00 2018-10-16 18:30:06.000 289 7858.07 967.06 53959.45 88888.00 2018-10-16 18:30:07.000 289 7858.10 967.07 53959.46 88888.00 2018-10-16 18:30:08.000 289 7858.14 967.07 53959.49 88888.00 2018-10-16 18:30:09.000 289 7858.18 967.06 53959.51 88888.00 2018-10-16 18:30:10.000 289 7858.21 967.07 53959.53 88888.00 2018-10-16 18:30:11.000 289 7858.23 967.07 53959.55 88888.00 2018-10-16 18:30:12.000 289 7858.26 967.07 53959.59 88888.00 2018-10-16 18:30:13.000 289 7858.30 967.06 53959.61 88888.00 2018-10-16 18:30:14.000 289 7858.33 967.05 53959.64 88888.00 2018-10-16 18:30:15.000 289 7858.36 967.06 53959.66 88888.00 2018-10-16 18:30:16.000 289 7858.40 967.07 53959.69 88888.00 2018-10-16 18:30:17.000 289 7858.42 967.04 53959.73 88888.00 2018-10-16 18:30:18.000 289 7858.44 967.01 53959.76 88888.00 2018-10-16 18:30:19.000 289 7858.47 966.98 53959.80 88888.00 2018-10-16 18:30:20.000 289 7858.49 966.97 53959.82 88888.00 2018-10-16 18:30:21.000 289 7858.52 966.96 53959.82 88888.00 2018-10-16 18:30:22.000 289 7858.55 966.94 53959.85 88888.00 2018-10-16 18:30:23.000 289 7858.57 966.92 53959.89 88888.00 2018-10-16 18:30:24.000 289 7858.60 966.91 53959.91 88888.00 2018-10-16 18:30:25.000 289 7858.62 966.90 53959.92 88888.00 2018-10-16 18:30:26.000 289 7858.64 966.87 53959.94 88888.00 2018-10-16 18:30:27.000 289 7858.68 966.85 53959.98 88888.00 2018-10-16 18:30:28.000 289 7858.70 966.84 53960.00 88888.00 2018-10-16 18:30:29.000 289 7858.71 966.83 53960.01 88888.00 2018-10-16 18:30:30.000 289 7858.74 966.81 53960.03 88888.00 2018-10-16 18:30:31.000 289 7858.77 966.78 53960.06 88888.00 2018-10-16 18:30:32.000 289 7858.78 966.76 53960.07 88888.00 2018-10-16 18:30:33.000 289 7858.79 966.74 53960.07 88888.00 2018-10-16 18:30:34.000 289 7858.80 966.71 53960.09 88888.00 2018-10-16 18:30:35.000 289 7858.80 966.67 53960.11 88888.00 2018-10-16 18:30:36.000 289 7858.81 966.65 53960.11 88888.00 2018-10-16 18:30:37.000 289 7858.82 966.62 53960.12 88888.00 2018-10-16 18:30:38.000 289 7858.83 966.58 53960.14 88888.00 2018-10-16 18:30:39.000 289 7858.83 966.54 53960.15 88888.00 2018-10-16 18:30:40.000 289 7858.82 966.53 53960.16 88888.00 2018-10-16 18:30:41.000 289 7858.82 966.52 53960.16 88888.00 2018-10-16 18:30:42.000 289 7858.81 966.50 53960.16 88888.00 2018-10-16 18:30:43.000 289 7858.80 966.47 53960.14 88888.00 2018-10-16 18:30:44.000 289 7858.79 966.45 53960.14 88888.00 2018-10-16 18:30:45.000 289 7858.79 966.43 53960.14 88888.00 2018-10-16 18:30:46.000 289 7858.79 966.41 53960.12 88888.00 2018-10-16 18:30:47.000 289 7858.79 966.39 53960.12 88888.00 2018-10-16 18:30:48.000 289 7858.78 966.39 53960.12 88888.00 2018-10-16 18:30:49.000 289 7858.76 966.38 53960.11 88888.00 2018-10-16 18:30:50.000 289 7858.76 966.37 53960.11 88888.00 2018-10-16 18:30:51.000 289 7858.75 966.37 53960.10 88888.00 2018-10-16 18:30:52.000 289 7858.74 966.37 53960.09 88888.00 2018-10-16 18:30:53.000 289 7858.73 966.37 53960.09 88888.00 2018-10-16 18:30:54.000 289 7858.73 966.37 53960.08 88888.00 2018-10-16 18:30:55.000 289 7858.72 966.37 53960.07 88888.00 2018-10-16 18:30:56.000 289 7858.71 966.39 53960.06 88888.00 2018-10-16 18:30:57.000 289 7858.70 966.42 53960.03 88888.00 2018-10-16 18:30:58.000 289 7858.69 966.43 53960.02 88888.00 2018-10-16 18:30:59.000 289 7858.67 966.45 53960.01 88888.00 2018-10-16 18:31:00.000 289 7858.66 966.47 53960.00 88888.00 2018-10-16 18:31:01.000 289 7858.64 966.48 53959.99 88888.00 2018-10-16 18:31:02.000 289 7858.62 966.49 53959.98 88888.00 2018-10-16 18:31:03.000 289 7858.61 966.52 53959.96 88888.00 2018-10-16 18:31:04.000 289 7858.60 966.54 53959.95 88888.00 2018-10-16 18:31:05.000 289 7858.57 966.56 53959.93 88888.00 2018-10-16 18:31:06.000 289 7858.55 966.59 53959.90 88888.00 2018-10-16 18:31:07.000 289 7858.52 966.61 53959.88 88888.00 2018-10-16 18:31:08.000 289 7858.48 966.63 53959.86 88888.00 2018-10-16 18:31:09.000 289 7858.45 966.66 53959.84 88888.00 2018-10-16 18:31:10.000 289 7858.42 966.67 53959.80 88888.00 2018-10-16 18:31:11.000 289 7858.37 966.68 53959.78 88888.00 2018-10-16 18:31:12.000 289 7858.34 966.70 53959.76 88888.00 2018-10-16 18:31:13.000 289 7858.31 966.72 53959.74 88888.00 2018-10-16 18:31:14.000 289 7858.27 966.72 53959.70 88888.00 2018-10-16 18:31:15.000 289 7858.23 966.71 53959.68 88888.00 2018-10-16 18:31:16.000 289 7858.20 966.72 53959.66 88888.00 2018-10-16 18:31:17.000 289 7858.15 966.72 53959.65 88888.00 2018-10-16 18:31:18.000 289 7858.12 966.71 53959.64 88888.00 2018-10-16 18:31:19.000 289 7858.10 966.73 53959.62 88888.00 2018-10-16 18:31:20.000 289 7858.06 966.75 53959.59 88888.00 2018-10-16 18:31:21.000 289 7858.03 966.74 53959.56 88888.00 2018-10-16 18:31:22.000 289 7858.01 966.73 53959.55 88888.00 2018-10-16 18:31:23.000 289 7857.98 966.73 53959.54 88888.00 2018-10-16 18:31:24.000 289 7857.95 966.75 53959.52 88888.00 2018-10-16 18:31:25.000 289 7857.93 966.75 53959.51 88888.00 2018-10-16 18:31:26.000 289 7857.90 966.75 53959.50 88888.00 2018-10-16 18:31:27.000 289 7857.86 966.76 53959.49 88888.00 2018-10-16 18:31:28.000 289 7857.84 966.77 53959.48 88888.00 2018-10-16 18:31:29.000 289 7857.81 966.77 53959.46 88888.00 2018-10-16 18:31:30.000 289 7857.77 966.77 53959.43 88888.00 2018-10-16 18:31:31.000 289 7857.74 966.79 53959.41 88888.00 2018-10-16 18:31:32.000 289 7857.72 966.81 53959.40 88888.00 2018-10-16 18:31:33.000 289 7857.70 966.83 53959.39 88888.00 2018-10-16 18:31:34.000 289 7857.67 966.86 53959.37 88888.00 2018-10-16 18:31:35.000 289 7857.64 966.89 53959.37 88888.00 2018-10-16 18:31:36.000 289 7857.61 966.90 53959.35 88888.00 2018-10-16 18:31:37.000 289 7857.56 966.91 53959.32 88888.00 2018-10-16 18:31:38.000 289 7857.51 966.93 53959.30 88888.00 2018-10-16 18:31:39.000 289 7857.49 966.95 53959.29 88888.00 2018-10-16 18:31:40.000 289 7857.47 966.97 53959.28 88888.00 2018-10-16 18:31:41.000 289 7857.45 966.99 53959.28 88888.00 2018-10-16 18:31:42.000 289 7857.42 967.03 53959.27 88888.00 2018-10-16 18:31:43.000 289 7857.40 967.05 53959.27 88888.00 2018-10-16 18:31:44.000 289 7857.41 967.07 53959.29 88888.00 2018-10-16 18:31:45.000 289 7857.41 967.10 53959.29 88888.00 2018-10-16 18:31:46.000 289 7857.39 967.12 53959.27 88888.00 2018-10-16 18:31:47.000 289 7857.38 967.14 53959.29 88888.00 2018-10-16 18:31:48.000 289 7857.38 967.17 53959.30 88888.00 2018-10-16 18:31:49.000 289 7857.38 967.21 53959.31 88888.00 2018-10-16 18:31:50.000 289 7857.37 967.25 53959.31 88888.00 2018-10-16 18:31:51.000 289 7857.37 967.27 53959.31 88888.00 2018-10-16 18:31:52.000 289 7857.38 967.30 53959.32 88888.00 2018-10-16 18:31:53.000 289 7857.38 967.32 53959.34 88888.00 2018-10-16 18:31:54.000 289 7857.37 967.33 53959.34 88888.00 2018-10-16 18:31:55.000 289 7857.36 967.35 53959.34 88888.00 2018-10-16 18:31:56.000 289 7857.35 967.39 53959.33 88888.00 2018-10-16 18:31:57.000 289 7857.34 967.42 53959.33 88888.00 2018-10-16 18:31:58.000 289 7857.34 967.44 53959.32 88888.00 2018-10-16 18:31:59.000 289 7857.33 967.46 53959.32 88888.00 2018-10-16 18:32:00.000 289 7857.31 967.50 53959.32 88888.00 2018-10-16 18:32:01.000 289 7857.29 967.53 53959.31 88888.00 2018-10-16 18:32:02.000 289 7857.27 967.55 53959.31 88888.00 2018-10-16 18:32:03.000 289 7857.26 967.58 53959.31 88888.00 2018-10-16 18:32:04.000 289 7857.25 967.61 53959.30 88888.00 2018-10-16 18:32:05.000 289 7857.24 967.64 53959.30 88888.00 2018-10-16 18:32:06.000 289 7857.22 967.67 53959.29 88888.00 2018-10-16 18:32:07.000 289 7857.20 967.71 53959.29 88888.00 2018-10-16 18:32:08.000 289 7857.18 967.74 53959.29 88888.00 2018-10-16 18:32:09.000 289 7857.17 967.77 53959.29 88888.00 2018-10-16 18:32:10.000 289 7857.15 967.79 53959.29 88888.00 2018-10-16 18:32:11.000 289 7857.15 967.81 53959.31 88888.00 2018-10-16 18:32:12.000 289 7857.15 967.85 53959.31 88888.00 2018-10-16 18:32:13.000 289 7857.14 967.89 53959.31 88888.00 2018-10-16 18:32:14.000 289 7857.14 967.91 53959.32 88888.00 2018-10-16 18:32:15.000 289 7857.15 967.94 53959.34 88888.00 2018-10-16 18:32:16.000 289 7857.15 967.99 53959.36 88888.00 2018-10-16 18:32:17.000 289 7857.17 968.04 53959.38 88888.00 2018-10-16 18:32:18.000 289 7857.20 968.08 53959.40 88888.00 2018-10-16 18:32:19.000 289 7857.21 968.12 53959.42 88888.00 2018-10-16 18:32:20.000 289 7857.22 968.17 53959.45 88888.00 2018-10-16 18:32:21.000 289 7857.23 968.23 53959.47 88888.00 2018-10-16 18:32:22.000 289 7857.26 968.27 53959.48 88888.00 2018-10-16 18:32:23.000 289 7857.28 968.34 53959.50 88888.00 2018-10-16 18:32:24.000 289 7857.30 968.41 53959.50 88888.00 2018-10-16 18:32:25.000 289 7857.32 968.47 53959.51 88888.00 2018-10-16 18:32:26.000 289 7857.34 968.54 53959.53 88888.00 2018-10-16 18:32:27.000 289 7857.36 968.60 53959.56 88888.00 2018-10-16 18:32:28.000 289 7857.38 968.66 53959.57 88888.00 2018-10-16 18:32:29.000 289 7857.39 968.74 53959.59 88888.00 2018-10-16 18:32:30.000 289 7857.41 968.82 53959.60 88888.00 2018-10-16 18:32:31.000 289 7857.43 968.89 53959.61 88888.00 2018-10-16 18:32:32.000 289 7857.45 968.96 53959.62 88888.00 2018-10-16 18:32:33.000 289 7857.48 969.04 53959.62 88888.00 2018-10-16 18:32:34.000 289 7857.49 969.13 53959.63 88888.00 2018-10-16 18:32:35.000 289 7857.50 969.20 53959.64 88888.00 2018-10-16 18:32:36.000 289 7857.52 969.25 53959.65 88888.00 2018-10-16 18:32:37.000 289 7857.53 969.31 53959.66 88888.00 2018-10-16 18:32:38.000 289 7857.54 969.38 53959.66 88888.00 2018-10-16 18:32:39.000 289 7857.54 969.44 53959.66 88888.00 2018-10-16 18:32:40.000 289 7857.53 969.50 53959.65 88888.00 2018-10-16 18:32:41.000 289 7857.52 969.55 53959.64 88888.00 2018-10-16 18:32:42.000 289 7857.51 969.61 53959.64 88888.00 2018-10-16 18:32:43.000 289 7857.49 969.67 53959.64 88888.00 2018-10-16 18:32:44.000 289 7857.48 969.70 53959.62 88888.00 2018-10-16 18:32:45.000 289 7857.46 969.74 53959.62 88888.00 2018-10-16 18:32:46.000 289 7857.44 969.77 53959.62 88888.00 2018-10-16 18:32:47.000 289 7857.41 969.78 53959.61 88888.00 2018-10-16 18:32:48.000 289 7857.39 969.79 53959.61 88888.00 2018-10-16 18:32:49.000 289 7857.37 969.80 53959.62 88888.00 2018-10-16 18:32:50.000 289 7857.36 969.81 53959.64 88888.00 2018-10-16 18:32:51.000 289 7857.34 969.82 53959.64 88888.00 2018-10-16 18:32:52.000 289 7857.32 969.83 53959.65 88888.00 2018-10-16 18:32:53.000 289 7857.31 969.84 53959.66 88888.00 2018-10-16 18:32:54.000 289 7857.28 969.86 53959.66 88888.00 2018-10-16 18:32:55.000 289 7857.25 969.89 53959.65 88888.00 2018-10-16 18:32:56.000 289 7857.22 969.91 53959.66 88888.00 2018-10-16 18:32:57.000 289 7857.20 969.92 53959.66 88888.00 2018-10-16 18:32:58.000 289 7857.19 969.94 53959.66 88888.00 2018-10-16 18:32:59.000 289 7857.17 969.96 53959.66 88888.00 2018-10-16 18:33:00.000 289 7857.14 969.98 53959.67 88888.00 2018-10-16 18:33:01.000 289 7857.12 970.00 53959.67 88888.00 2018-10-16 18:33:02.000 289 7857.10 970.02 53959.67 88888.00 2018-10-16 18:33:03.000 289 7857.07 970.01 53959.66 88888.00 2018-10-16 18:33:04.000 289 7857.04 970.00 53959.67 88888.00 2018-10-16 18:33:05.000 289 7857.03 969.98 53959.68 88888.00 2018-10-16 18:33:06.000 289 7857.02 969.97 53959.69 88888.00 2018-10-16 18:33:07.000 289 7856.99 969.96 53959.70 88888.00 2018-10-16 18:33:08.000 289 7856.96 969.94 53959.72 88888.00 2018-10-16 18:33:09.000 289 7856.95 969.91 53959.75 88888.00 2018-10-16 18:33:10.000 289 7856.92 969.88 53959.77 88888.00 2018-10-16 18:33:11.000 289 7856.89 969.86 53959.78 88888.00 2018-10-16 18:33:12.000 289 7856.89 969.84 53959.79 88888.00 2018-10-16 18:33:13.000 289 7856.89 969.82 53959.80 88888.00 2018-10-16 18:33:14.000 289 7856.86 969.79 53959.81 88888.00 2018-10-16 18:33:15.000 289 7856.85 969.77 53959.82 88888.00 2018-10-16 18:33:16.000 289 7856.84 969.74 53959.83 88888.00 2018-10-16 18:33:17.000 289 7856.81 969.69 53959.85 88888.00 2018-10-16 18:33:18.000 289 7856.80 969.66 53959.87 88888.00 2018-10-16 18:33:19.000 289 7856.80 969.63 53959.89 88888.00 2018-10-16 18:33:20.000 289 7856.77 969.58 53959.90 88888.00 2018-10-16 18:33:21.000 289 7856.75 969.54 53959.91 88888.00 2018-10-16 18:33:22.000 289 7856.73 969.50 53959.91 88888.00 2018-10-16 18:33:23.000 289 7856.70 969.46 53959.92 88888.00 2018-10-16 18:33:24.000 289 7856.68 969.43 53959.93 88888.00 2018-10-16 18:33:25.000 289 7856.66 969.40 53959.95 88888.00 2018-10-16 18:33:26.000 289 7856.64 969.37 53959.96 88888.00 2018-10-16 18:33:27.000 289 7856.61 969.35 53959.96 88888.00 2018-10-16 18:33:28.000 289 7856.58 969.33 53959.96 88888.00 2018-10-16 18:33:29.000 289 7856.55 969.32 53959.96 88888.00 2018-10-16 18:33:30.000 289 7856.54 969.33 53959.96 88888.00 2018-10-16 18:33:31.000 289 7856.52 969.35 53959.96 88888.00 2018-10-16 18:33:32.000 289 7856.48 969.35 53959.96 88888.00 2018-10-16 18:33:33.000 289 7856.45 969.34 53959.95 88888.00 2018-10-16 18:33:34.000 289 7856.44 969.35 53959.95 88888.00 2018-10-16 18:33:35.000 289 7856.41 969.36 53959.96 88888.00 2018-10-16 18:33:36.000 289 7856.39 969.37 53959.96 88888.00 2018-10-16 18:33:37.000 289 7856.39 969.38 53959.97 88888.00 2018-10-16 18:33:38.000 289 7856.39 969.39 53959.99 88888.00 2018-10-16 18:33:39.000 289 7856.39 969.41 53960.00 88888.00 2018-10-16 18:33:40.000 289 7856.40 969.42 53960.02 88888.00 2018-10-16 18:33:41.000 289 7856.41 969.44 53960.06 88888.00 2018-10-16 18:33:42.000 289 7856.43 969.46 53960.09 88888.00 2018-10-16 18:33:43.000 289 7856.46 969.45 53960.11 88888.00 2018-10-16 18:33:44.000 289 7856.46 969.46 53960.13 88888.00 2018-10-16 18:33:45.000 289 7856.46 969.46 53960.16 88888.00 2018-10-16 18:33:46.000 289 7856.49 969.44 53960.20 88888.00 2018-10-16 18:33:47.000 289 7856.52 969.44 53960.25 88888.00 2018-10-16 18:33:48.000 289 7856.53 969.43 53960.29 88888.00 2018-10-16 18:33:49.000 289 7856.56 969.42 53960.32 88888.00 2018-10-16 18:33:50.000 289 7856.58 969.41 53960.37 88888.00 2018-10-16 18:33:51.000 289 7856.60 969.40 53960.41 88888.00 2018-10-16 18:33:52.000 289 7856.62 969.40 53960.45 88888.00 2018-10-16 18:33:53.000 289 7856.64 969.39 53960.48 88888.00 2018-10-16 18:33:54.000 289 7856.65 969.39 53960.52 88888.00 2018-10-16 18:33:55.000 289 7856.68 969.37 53960.54 88888.00 2018-10-16 18:33:56.000 289 7856.71 969.35 53960.57 88888.00 2018-10-16 18:33:57.000 289 7856.73 969.33 53960.61 88888.00 2018-10-16 18:33:58.000 289 7856.75 969.32 53960.64 88888.00 2018-10-16 18:33:59.000 289 7856.78 969.31 53960.68 88888.00 2018-10-16 18:34:00.000 289 7856.81 969.28 53960.72 88888.00 2018-10-16 18:34:01.000 289 7856.84 969.27 53960.77 88888.00 2018-10-16 18:34:02.000 289 7856.86 969.25 53960.80 88888.00 2018-10-16 18:34:03.000 289 7856.89 969.23 53960.84 88888.00 2018-10-16 18:34:04.000 289 7856.92 969.24 53960.87 88888.00 2018-10-16 18:34:05.000 289 7856.95 969.26 53960.89 88888.00 2018-10-16 18:34:06.000 289 7856.97 969.26 53960.93 88888.00 2018-10-16 18:34:07.000 289 7856.99 969.26 53960.97 88888.00 2018-10-16 18:34:08.000 289 7857.03 969.26 53961.02 88888.00 2018-10-16 18:34:09.000 289 7857.07 969.27 53961.07 88888.00 2018-10-16 18:34:10.000 289 7857.10 969.29 53961.09 88888.00 2018-10-16 18:34:11.000 289 7857.13 969.29 53961.12 88888.00 2018-10-16 18:34:12.000 289 7857.16 969.29 53961.16 88888.00 2018-10-16 18:34:13.000 289 7857.19 969.30 53961.20 88888.00 2018-10-16 18:34:14.000 289 7857.22 969.30 53961.24 88888.00 2018-10-16 18:34:15.000 289 7857.26 969.28 53961.27 88888.00 2018-10-16 18:34:16.000 289 7857.28 969.25 53961.31 88888.00 2018-10-16 18:34:17.000 289 7857.30 969.26 53961.36 88888.00 2018-10-16 18:34:18.000 289 7857.34 969.26 53961.39 88888.00 2018-10-16 18:34:19.000 289 7857.37 969.23 53961.43 88888.00 2018-10-16 18:34:20.000 289 7857.40 969.20 53961.47 88888.00 2018-10-16 18:34:21.000 289 7857.42 969.16 53961.51 88888.00 2018-10-16 18:34:22.000 289 7857.44 969.13 53961.55 88888.00 2018-10-16 18:34:23.000 289 7857.46 969.10 53961.58 88888.00 2018-10-16 18:34:24.000 289 7857.48 969.06 53961.61 88888.00 2018-10-16 18:34:25.000 289 7857.51 969.03 53961.65 88888.00 2018-10-16 18:34:26.000 289 7857.55 969.03 53961.69 88888.00 2018-10-16 18:34:27.000 289 7857.57 969.02 53961.73 88888.00 2018-10-16 18:34:28.000 289 7857.59 969.01 53961.77 88888.00 2018-10-16 18:34:29.000 289 7857.61 968.99 53961.81 88888.00 2018-10-16 18:34:30.000 289 7857.65 968.97 53961.84 88888.00 2018-10-16 18:34:31.000 289 7857.68 968.98 53961.87 88888.00 2018-10-16 18:34:32.000 289 7857.71 968.98 53961.91 88888.00 2018-10-16 18:34:33.000 289 7857.75 968.99 53961.95 88888.00 2018-10-16 18:34:34.000 289 7857.79 968.99 53961.99 88888.00 2018-10-16 18:34:35.000 289 7857.83 968.99 53962.04 88888.00 2018-10-16 18:34:36.000 289 7857.87 968.99 53962.07 88888.00 2018-10-16 18:34:37.000 289 7857.90 968.99 53962.09 88888.00 2018-10-16 18:34:38.000 289 7857.93 968.97 53962.14 88888.00 2018-10-16 18:34:39.000 289 7857.98 968.96 53962.19 88888.00 2018-10-16 18:34:40.000 289 7858.00 968.93 53962.22 88888.00 2018-10-16 18:34:41.000 289 7858.03 968.91 53962.26 88888.00 2018-10-16 18:34:42.000 289 7858.07 968.90 53962.30 88888.00 2018-10-16 18:34:43.000 289 7858.11 968.87 53962.34 88888.00 2018-10-16 18:34:44.000 289 7858.14 968.84 53962.40 88888.00 2018-10-16 18:34:45.000 289 7858.19 968.84 53962.45 88888.00 2018-10-16 18:34:46.000 289 7858.25 968.84 53962.50 88888.00 2018-10-16 18:34:47.000 289 7858.31 968.82 53962.53 88888.00 2018-10-16 18:34:48.000 289 7858.35 968.81 53962.55 88888.00 2018-10-16 18:34:49.000 289 7858.37 968.81 53962.58 88888.00 2018-10-16 18:34:50.000 289 7858.41 968.79 53962.62 88888.00 2018-10-16 18:34:51.000 289 7858.46 968.79 53962.66 88888.00 2018-10-16 18:34:52.000 289 7858.51 968.82 53962.71 88888.00 2018-10-16 18:34:53.000 289 7858.57 968.85 53962.75 88888.00 2018-10-16 18:34:54.000 289 7858.62 968.86 53962.77 88888.00 2018-10-16 18:34:55.000 289 7858.66 968.86 53962.77 88888.00 2018-10-16 18:34:56.000 289 7858.69 968.90 53962.79 88888.00 2018-10-16 18:34:57.000 289 7858.72 968.93 53962.83 88888.00 2018-10-16 18:34:58.000 289 7858.76 968.95 53962.87 88888.00 2018-10-16 18:34:59.000 289 7858.80 968.98 53962.89 88888.00 2018-10-16 18:35:00.000 289 7858.82 969.02 53962.91 88888.00 2018-10-16 18:35:01.000 289 7858.87 969.04 53962.94 88888.00 2018-10-16 18:35:02.000 289 7858.92 969.06 53962.99 88888.00 2018-10-16 18:35:03.000 289 7858.97 969.08 53963.03 88888.00 2018-10-16 18:35:04.000 289 7859.02 969.09 53963.07 88888.00 2018-10-16 18:35:05.000 289 7859.08 969.08 53963.13 88888.00 2018-10-16 18:35:06.000 289 7859.13 969.08 53963.19 88888.00 2018-10-16 18:35:07.000 289 7859.18 969.09 53963.23 88888.00 2018-10-16 18:35:08.000 289 7859.24 969.07 53963.26 88888.00 2018-10-16 18:35:09.000 289 7859.29 969.06 53963.31 88888.00 2018-10-16 18:35:10.000 289 7859.34 969.07 53963.36 88888.00 2018-10-16 18:35:11.000 289 7859.40 969.06 53963.40 88888.00 2018-10-16 18:35:12.000 289 7859.43 969.03 53963.43 88888.00 2018-10-16 18:35:13.000 289 7859.45 969.01 53963.47 88888.00 2018-10-16 18:35:14.000 289 7859.48 968.99 53963.50 88888.00 2018-10-16 18:35:15.000 289 7859.51 968.97 53963.52 88888.00 2018-10-16 18:35:16.000 289 7859.53 968.96 53963.54 88888.00 2018-10-16 18:35:17.000 289 7859.55 968.94 53963.56 88888.00 2018-10-16 18:35:18.000 289 7859.56 968.93 53963.59 88888.00 2018-10-16 18:35:19.000 289 7859.57 968.93 53963.61 88888.00 2018-10-16 18:35:20.000 289 7859.59 968.92 53963.62 88888.00 2018-10-16 18:35:21.000 289 7859.61 968.92 53963.62 88888.00 2018-10-16 18:35:22.000 289 7859.60 968.94 53963.62 88888.00 2018-10-16 18:35:23.000 289 7859.59 968.96 53963.62 88888.00 2018-10-16 18:35:24.000 289 7859.60 968.99 53963.61 88888.00 2018-10-16 18:35:25.000 289 7859.58 969.02 53963.60 88888.00 2018-10-16 18:35:26.000 289 7859.55 969.05 53963.58 88888.00 2018-10-16 18:35:27.000 289 7859.53 969.09 53963.56 88888.00 2018-10-16 18:35:28.000 289 7859.51 969.14 53963.54 88888.00 2018-10-16 18:35:29.000 289 7859.49 969.19 53963.52 88888.00 2018-10-16 18:35:30.000 289 7859.47 969.24 53963.50 88888.00 2018-10-16 18:35:31.000 289 7859.46 969.30 53963.48 88888.00 2018-10-16 18:35:32.000 289 7859.45 969.36 53963.46 88888.00 2018-10-16 18:35:33.000 289 7859.43 969.41 53963.46 88888.00 2018-10-16 18:35:34.000 289 7859.41 969.44 53963.45 88888.00 2018-10-16 18:35:35.000 289 7859.40 969.49 53963.45 88888.00 2018-10-16 18:35:36.000 289 7859.39 969.54 53963.44 88888.00 2018-10-16 18:35:37.000 289 7859.38 969.59 53963.43 88888.00 2018-10-16 18:35:38.000 289 7859.36 969.63 53963.43 88888.00 2018-10-16 18:35:39.000 289 7859.35 969.68 53963.43 88888.00 2018-10-16 18:35:40.000 289 7859.35 969.73 53963.43 88888.00 2018-10-16 18:35:41.000 289 7859.34 969.75 53963.43 88888.00 2018-10-16 18:35:42.000 289 7859.34 969.77 53963.44 88888.00 2018-10-16 18:35:43.000 289 7859.34 969.81 53963.45 88888.00 2018-10-16 18:35:44.000 289 7859.34 969.85 53963.45 88888.00 2018-10-16 18:35:45.000 289 7859.34 969.87 53963.46 88888.00 2018-10-16 18:35:46.000 289 7859.34 969.89 53963.47 88888.00 2018-10-16 18:35:47.000 289 7859.33 969.93 53963.47 88888.00 2018-10-16 18:35:48.000 289 7859.34 969.95 53963.47 88888.00 2018-10-16 18:35:49.000 289 7859.34 969.97 53963.48 88888.00 2018-10-16 18:35:50.000 289 7859.33 970.01 53963.48 88888.00 2018-10-16 18:35:51.000 289 7859.32 970.05 53963.47 88888.00 2018-10-16 18:35:52.000 289 7859.32 970.10 53963.46 88888.00 2018-10-16 18:35:53.000 289 7859.31 970.15 53963.45 88888.00 2018-10-16 18:35:54.000 289 7859.30 970.21 53963.46 88888.00 2018-10-16 18:35:55.000 289 7859.29 970.27 53963.45 88888.00 2018-10-16 18:35:56.000 289 7859.27 970.33 53963.42 88888.00 2018-10-16 18:35:57.000 289 7859.25 970.39 53963.40 88888.00 2018-10-16 18:35:58.000 289 7859.23 970.49 53963.38 88888.00 2018-10-16 18:35:59.000 289 7859.19 970.59 53963.35 88888.00 2018-10-16 18:36:00.000 289 7859.16 970.68 53963.32 88888.00 2018-10-16 18:36:01.000 289 7859.14 970.77 53963.30 88888.00 2018-10-16 18:36:02.000 289 7859.11 970.87 53963.27 88888.00 2018-10-16 18:36:03.000 289 7859.08 970.97 53963.23 88888.00 2018-10-16 18:36:04.000 289 7859.04 971.07 53963.20 88888.00 2018-10-16 18:36:05.000 289 7859.00 971.17 53963.16 88888.00 2018-10-16 18:36:06.000 289 7858.96 971.28 53963.13 88888.00 2018-10-16 18:36:07.000 289 7858.92 971.37 53963.10 88888.00 2018-10-16 18:36:08.000 289 7858.88 971.44 53963.06 88888.00 2018-10-16 18:36:09.000 289 7858.85 971.52 53963.02 88888.00 2018-10-16 18:36:10.000 289 7858.81 971.60 53963.00 88888.00 2018-10-16 18:36:11.000 289 7858.77 971.66 53962.99 88888.00 2018-10-16 18:36:12.000 289 7858.74 971.73 53962.98 88888.00 2018-10-16 18:36:13.000 289 7858.70 971.78 53962.96 88888.00 2018-10-16 18:36:14.000 289 7858.65 971.83 53962.94 88888.00 2018-10-16 18:36:15.000 289 7858.61 971.87 53962.91 88888.00 2018-10-16 18:36:16.000 289 7858.56 971.90 53962.88 88888.00 2018-10-16 18:36:17.000 289 7858.52 971.94 53962.86 88888.00 2018-10-16 18:36:18.000 289 7858.48 971.96 53962.85 88888.00 2018-10-16 18:36:19.000 289 7858.44 971.99 53962.83 88888.00 2018-10-16 18:36:20.000 289 7858.40 972.03 53962.80 88888.00 2018-10-16 18:36:21.000 289 7858.35 972.04 53962.78 88888.00 2018-10-16 18:36:22.000 289 7858.30 972.05 53962.75 88888.00 2018-10-16 18:36:23.000 289 7858.25 972.07 53962.73 88888.00 2018-10-16 18:36:24.000 289 7858.21 972.08 53962.71 88888.00 2018-10-16 18:36:25.000 289 7858.16 972.10 53962.68 88888.00 2018-10-16 18:36:26.000 289 7858.10 972.13 53962.64 88888.00 2018-10-16 18:36:27.000 289 7858.06 972.16 53962.62 88888.00 2018-10-16 18:36:28.000 289 7858.02 972.20 53962.62 88888.00 2018-10-16 18:36:29.000 289 7857.99 972.25 53962.61 88888.00 2018-10-16 18:36:30.000 289 7857.94 972.29 53962.58 88888.00 2018-10-16 18:36:31.000 289 7857.89 972.35 53962.54 88888.00 2018-10-16 18:36:32.000 289 7857.87 972.41 53962.50 88888.00 2018-10-16 18:36:33.000 289 7857.83 972.45 53962.46 88888.00 2018-10-16 18:36:34.000 289 7857.78 972.52 53962.43 88888.00 2018-10-16 18:36:35.000 289 7857.73 972.60 53962.41 88888.00 2018-10-16 18:36:36.000 289 7857.69 972.66 53962.39 88888.00 2018-10-16 18:36:37.000 289 7857.64 972.73 53962.35 88888.00 2018-10-16 18:36:38.000 289 7857.60 972.80 53962.32 88888.00 2018-10-16 18:36:39.000 289 7857.56 972.85 53962.29 88888.00 2018-10-16 18:36:40.000 289 7857.51 972.92 53962.26 88888.00 2018-10-16 18:36:41.000 289 7857.48 973.00 53962.24 88888.00 2018-10-16 18:36:42.000 289 7857.45 973.07 53962.21 88888.00 2018-10-16 18:36:43.000 289 7857.40 973.12 53962.19 88888.00 2018-10-16 18:36:44.000 289 7857.37 973.18 53962.17 88888.00 2018-10-16 18:36:45.000 289 7857.35 973.23 53962.16 88888.00 2018-10-16 18:36:46.000 289 7857.33 973.30 53962.16 88888.00 2018-10-16 18:36:47.000 289 7857.31 973.36 53962.15 88888.00 2018-10-16 18:36:48.000 289 7857.29 973.39 53962.14 88888.00 2018-10-16 18:36:49.000 289 7857.27 973.44 53962.14 88888.00 2018-10-16 18:36:50.000 289 7857.28 973.52 53962.15 88888.00 2018-10-16 18:36:51.000 289 7857.29 973.55 53962.16 88888.00 2018-10-16 18:36:52.000 289 7857.28 973.58 53962.17 88888.00 2018-10-16 18:36:53.000 289 7857.27 973.64 53962.17 88888.00 2018-10-16 18:36:54.000 289 7857.27 973.69 53962.17 88888.00 2018-10-16 18:36:55.000 289 7857.27 973.73 53962.19 88888.00 2018-10-16 18:36:56.000 289 7857.28 973.78 53962.21 88888.00 2018-10-16 18:36:57.000 289 7857.29 973.82 53962.20 88888.00 2018-10-16 18:36:58.000 289 7857.29 973.85 53962.22 88888.00 2018-10-16 18:36:59.000 289 7857.28 973.89 53962.24 88888.00 2018-10-16 18:37:00.000 289 7857.27 973.94 53962.24 88888.00 2018-10-16 18:37:01.000 289 7857.27 973.98 53962.24 88888.00 2018-10-16 18:37:02.000 289 7857.25 974.01 53962.26 88888.00 2018-10-16 18:37:03.000 289 7857.23 974.05 53962.26 88888.00 2018-10-16 18:37:04.000 289 7857.23 974.09 53962.25 88888.00 2018-10-16 18:37:05.000 289 7857.22 974.14 53962.25 88888.00 2018-10-16 18:37:06.000 289 7857.20 974.19 53962.25 88888.00 2018-10-16 18:37:07.000 289 7857.18 974.23 53962.24 88888.00 2018-10-16 18:37:08.000 289 7857.17 974.27 53962.24 88888.00 2018-10-16 18:37:09.000 289 7857.16 974.33 53962.24 88888.00 2018-10-16 18:37:10.000 289 7857.15 974.39 53962.25 88888.00 2018-10-16 18:37:11.000 289 7857.14 974.44 53962.26 88888.00 2018-10-16 18:37:12.000 289 7857.14 974.51 53962.27 88888.00 2018-10-16 18:37:13.000 289 7857.12 974.57 53962.27 88888.00 2018-10-16 18:37:14.000 289 7857.11 974.64 53962.25 88888.00 2018-10-16 18:37:15.000 289 7857.10 974.70 53962.25 88888.00 2018-10-16 18:37:16.000 289 7857.10 974.75 53962.27 88888.00 2018-10-16 18:37:17.000 289 7857.09 974.80 53962.28 88888.00 2018-10-16 18:37:18.000 289 7857.08 974.85 53962.28 88888.00 2018-10-16 18:37:19.000 289 7857.07 974.88 53962.31 88888.00 2018-10-16 18:37:20.000 289 7857.07 974.93 53962.32 88888.00 2018-10-16 18:37:21.000 289 7857.09 974.98 53962.35 88888.00 2018-10-16 18:37:22.000 289 7857.10 975.01 53962.39 88888.00 2018-10-16 18:37:23.000 289 7857.12 975.04 53962.40 88888.00 2018-10-16 18:37:24.000 289 7857.13 975.07 53962.42 88888.00 2018-10-16 18:37:25.000 289 7857.15 975.09 53962.47 88888.00 2018-10-16 18:37:26.000 289 7857.17 975.11 53962.51 88888.00 2018-10-16 18:37:27.000 289 7857.20 975.13 53962.52 88888.00 2018-10-16 18:37:28.000 289 7857.19 975.13 53962.54 88888.00 2018-10-16 18:37:29.000 289 7857.19 975.12 53962.57 88888.00 2018-10-16 18:37:30.000 289 7857.21 975.10 53962.61 88888.00 2018-10-16 18:37:31.000 289 7857.21 975.07 53962.65 88888.00 2018-10-16 18:37:32.000 289 7857.21 975.04 53962.68 88888.00 2018-10-16 18:37:33.000 289 7857.21 975.04 53962.70 88888.00 2018-10-16 18:37:34.000 289 7857.20 975.03 53962.71 88888.00 2018-10-16 18:37:35.000 289 7857.18 975.00 53962.71 88888.00 2018-10-16 18:37:36.000 289 7857.16 974.98 53962.71 88888.00 2018-10-16 18:37:37.000 289 7857.14 974.95 53962.71 88888.00 2018-10-16 18:37:38.000 289 7857.10 974.91 53962.73 88888.00 2018-10-16 18:37:39.000 289 7857.08 974.89 53962.73 88888.00 2018-10-16 18:37:40.000 289 7857.05 974.88 53962.73 88888.00 2018-10-16 18:37:41.000 289 7857.03 974.88 53962.73 88888.00 2018-10-16 18:37:42.000 289 7857.00 974.88 53962.73 88888.00 2018-10-16 18:37:43.000 289 7856.97 974.88 53962.71 88888.00 2018-10-16 18:37:44.000 289 7856.93 974.89 53962.71 88888.00 2018-10-16 18:37:45.000 289 7856.90 974.89 53962.71 88888.00 2018-10-16 18:37:46.000 289 7856.87 974.89 53962.71 88888.00 2018-10-16 18:37:47.000 289 7856.84 974.92 53962.71 88888.00 2018-10-16 18:37:48.000 289 7856.81 974.94 53962.70 88888.00 2018-10-16 18:37:49.000 289 7856.78 974.94 53962.69 88888.00 2018-10-16 18:37:50.000 289 7856.74 974.96 53962.68 88888.00 2018-10-16 18:37:51.000 289 7856.70 974.99 53962.68 88888.00 2018-10-16 18:37:52.000 289 7856.66 975.01 53962.66 88888.00 2018-10-16 18:37:53.000 289 7856.62 975.03 53962.65 88888.00 2018-10-16 18:37:54.000 289 7856.59 975.06 53962.64 88888.00 2018-10-16 18:37:55.000 289 7856.55 975.08 53962.63 88888.00 2018-10-16 18:37:56.000 289 7856.51 975.09 53962.62 88888.00 2018-10-16 18:37:57.000 289 7856.48 975.12 53962.62 88888.00 2018-10-16 18:37:58.000 289 7856.45 975.14 53962.61 88888.00 2018-10-16 18:37:59.000 289 7856.42 975.15 53962.60 88888.00 2018-10-16 18:38:00.000 289 7856.39 975.16 53962.60 88888.00 2018-10-16 18:38:01.000 289 7856.35 975.18 53962.60 88888.00 2018-10-16 18:38:02.000 289 7856.31 975.19 53962.60 88888.00 2018-10-16 18:38:03.000 289 7856.29 975.20 53962.60 88888.00 2018-10-16 18:38:04.000 289 7856.26 975.19 53962.60 88888.00 2018-10-16 18:38:05.000 289 7856.24 975.17 53962.62 88888.00 2018-10-16 18:38:06.000 289 7856.21 975.16 53962.64 88888.00 2018-10-16 18:38:07.000 289 7856.18 975.15 53962.66 88888.00 2018-10-16 18:38:08.000 289 7856.16 975.15 53962.69 88888.00 2018-10-16 18:38:09.000 289 7856.14 975.14 53962.70 88888.00 2018-10-16 18:38:10.000 289 7856.10 975.12 53962.70 88888.00 2018-10-16 18:38:11.000 289 7856.07 975.11 53962.71 88888.00 2018-10-16 18:38:12.000 289 7856.04 975.10 53962.71 88888.00 2018-10-16 18:38:13.000 289 7856.01 975.08 53962.71 88888.00 2018-10-16 18:38:14.000 289 7855.97 975.07 53962.73 88888.00 2018-10-16 18:38:15.000 289 7855.94 975.08 53962.74 88888.00 2018-10-16 18:38:16.000 289 7855.91 975.08 53962.73 88888.00 2018-10-16 18:38:17.000 289 7855.87 975.08 53962.73 88888.00 2018-10-16 18:38:18.000 289 7855.83 975.11 53962.74 88888.00 2018-10-16 18:38:19.000 289 7855.80 975.13 53962.73 88888.00 2018-10-16 18:38:20.000 289 7855.76 975.15 53962.73 88888.00 2018-10-16 18:38:21.000 289 7855.72 975.19 53962.71 88888.00 2018-10-16 18:38:22.000 289 7855.68 975.25 53962.70 88888.00 2018-10-16 18:38:23.000 289 7855.62 975.29 53962.68 88888.00 2018-10-16 18:38:24.000 289 7855.56 975.33 53962.65 88888.00 2018-10-16 18:38:25.000 289 7855.51 975.39 53962.62 88888.00 2018-10-16 18:38:26.000 289 7855.46 975.43 53962.59 88888.00 2018-10-16 18:38:27.000 289 7855.39 975.47 53962.57 88888.00 2018-10-16 18:38:28.000 289 7855.32 975.52 53962.53 88888.00 2018-10-16 18:38:29.000 289 7855.26 975.56 53962.50 88888.00 2018-10-16 18:38:30.000 289 7855.20 975.60 53962.46 88888.00 2018-10-16 18:38:31.000 289 7855.11 975.64 53962.43 88888.00 2018-10-16 18:38:32.000 289 7855.02 975.67 53962.39 88888.00 2018-10-16 18:38:33.000 289 7854.95 975.73 53962.36 88888.00 2018-10-16 18:38:34.000 289 7854.89 975.77 53962.31 88888.00 2018-10-16 18:38:35.000 289 7854.81 975.78 53962.27 88888.00 2018-10-16 18:38:36.000 289 7854.73 975.80 53962.23 88888.00 2018-10-16 18:38:37.000 289 7854.66 975.83 53962.20 88888.00 2018-10-16 18:38:38.000 289 7854.60 975.86 53962.17 88888.00 2018-10-16 18:38:39.000 289 7854.53 975.89 53962.14 88888.00 2018-10-16 18:38:40.000 289 7854.45 975.93 53962.11 88888.00 2018-10-16 18:38:41.000 289 7854.37 975.96 53962.08 88888.00 2018-10-16 18:38:42.000 289 7854.31 976.00 53962.04 88888.00 2018-10-16 18:38:43.000 289 7854.23 976.04 53962.00 88888.00 2018-10-16 18:38:44.000 289 7854.14 976.06 53961.96 88888.00 2018-10-16 18:38:45.000 289 7854.05 976.08 53961.92 88888.00 2018-10-16 18:38:46.000 289 7853.97 976.10 53961.89 88888.00 2018-10-16 18:38:47.000 289 7853.90 976.14 53961.86 88888.00 2018-10-16 18:38:48.000 289 7853.84 976.17 53961.82 88888.00 2018-10-16 18:38:49.000 289 7853.77 976.19 53961.80 88888.00 2018-10-16 18:38:50.000 289 7853.70 976.20 53961.79 88888.00 2018-10-16 18:38:51.000 289 7853.64 976.21 53961.77 88888.00 2018-10-16 18:38:52.000 289 7853.59 976.21 53961.75 88888.00 2018-10-16 18:38:53.000 289 7853.52 976.20 53961.73 88888.00 2018-10-16 18:38:54.000 289 7853.45 976.20 53961.73 88888.00 2018-10-16 18:38:55.000 289 7853.39 976.19 53961.71 88888.00 2018-10-16 18:38:56.000 289 7853.34 976.19 53961.69 88888.00 2018-10-16 18:38:57.000 289 7853.29 976.18 53961.68 88888.00 2018-10-16 18:38:58.000 289 7853.24 976.16 53961.68 88888.00 2018-10-16 18:38:59.000 289 7853.19 976.13 53961.68 88888.00 2018-10-16 18:39:00.000 289 7853.14 976.11 53961.68 88888.00 2018-10-16 18:39:01.000 289 7853.10 976.09 53961.68 88888.00 2018-10-16 18:39:02.000 289 7853.06 976.05 53961.68 88888.00 2018-10-16 18:39:03.000 289 7853.03 976.02 53961.69 88888.00 2018-10-16 18:39:04.000 289 7852.99 976.01 53961.70 88888.00 2018-10-16 18:39:05.000 289 7852.96 976.00 53961.70 88888.00 2018-10-16 18:39:06.000 289 7852.92 975.97 53961.70 88888.00 2018-10-16 18:39:07.000 289 7852.89 975.94 53961.70 88888.00 2018-10-16 18:39:08.000 289 7852.85 975.92 53961.70 88888.00 2018-10-16 18:39:09.000 289 7852.81 975.90 53961.70 88888.00 2018-10-16 18:39:10.000 289 7852.76 975.86 53961.68 88888.00 2018-10-16 18:39:11.000 289 7852.71 975.82 53961.69 88888.00 2018-10-16 18:39:12.000 289 7852.66 975.78 53961.69 88888.00 2018-10-16 18:39:13.000 289 7852.64 975.75 53961.68 88888.00 2018-10-16 18:39:14.000 289 7852.61 975.72 53961.69 88888.00 2018-10-16 18:39:15.000 289 7852.56 975.68 53961.68 88888.00 2018-10-16 18:39:16.000 289 7852.52 975.65 53961.66 88888.00 2018-10-16 18:39:17.000 289 7852.47 975.62 53961.64 88888.00 2018-10-16 18:39:18.000 289 7852.42 975.59 53961.63 88888.00 2018-10-16 18:39:19.000 289 7852.37 975.56 53961.62 88888.00 2018-10-16 18:39:20.000 289 7852.32 975.54 53961.59 88888.00 2018-10-16 18:39:21.000 289 7852.27 975.52 53961.57 88888.00 2018-10-16 18:39:22.000 289 7852.22 975.49 53961.55 88888.00 2018-10-16 18:39:23.000 289 7852.17 975.46 53961.52 88888.00 2018-10-16 18:39:24.000 289 7852.10 975.44 53961.48 88888.00 2018-10-16 18:39:25.000 289 7852.04 975.42 53961.45 88888.00 2018-10-16 18:39:26.000 289 7851.97 975.40 53961.42 88888.00 2018-10-16 18:39:27.000 289 7851.91 975.40 53961.40 88888.00 2018-10-16 18:39:28.000 289 7851.85 975.39 53961.36 88888.00 2018-10-16 18:39:29.000 289 7851.77 975.40 53961.32 88888.00 2018-10-16 18:39:30.000 289 7851.70 975.41 53961.27 88888.00 2018-10-16 18:39:31.000 289 7851.64 975.42 53961.23 88888.00 2018-10-16 18:39:32.000 289 7851.56 975.42 53961.20 88888.00 2018-10-16 18:39:33.000 289 7851.49 975.42 53961.17 88888.00 2018-10-16 18:39:34.000 289 7851.42 975.44 53961.14 88888.00 2018-10-16 18:39:35.000 289 7851.37 975.46 53961.09 88888.00 2018-10-16 18:39:36.000 289 7851.30 975.48 53961.04 88888.00 2018-10-16 18:39:37.000 289 7851.23 975.50 53961.00 88888.00 2018-10-16 18:39:38.000 289 7851.17 975.53 53960.96 88888.00 2018-10-16 18:39:39.000 289 7851.13 975.57 53960.93 88888.00 2018-10-16 18:39:40.000 289 7851.08 975.60 53960.90 88888.00 2018-10-16 18:39:41.000 289 7851.02 975.62 53960.87 88888.00 2018-10-16 18:39:42.000 289 7850.98 975.65 53960.83 88888.00 2018-10-16 18:39:43.000 289 7850.95 975.70 53960.79 88888.00 2018-10-16 18:39:44.000 289 7850.91 975.77 53960.75 88888.00 2018-10-16 18:39:45.000 289 7850.89 975.84 53960.73 88888.00 2018-10-16 18:39:46.000 289 7850.86 975.89 53960.71 88888.00 2018-10-16 18:39:47.000 289 7850.81 975.96 53960.69 88888.00 2018-10-16 18:39:48.000 289 7850.77 976.03 53960.66 88888.00 2018-10-16 18:39:49.000 289 7850.73 976.11 53960.62 88888.00 2018-10-16 18:39:50.000 289 7850.69 976.19 53960.60 88888.00 2018-10-16 18:39:51.000 289 7850.66 976.28 53960.55 88888.00 2018-10-16 18:39:52.000 289 7850.63 976.36 53960.51 88888.00 2018-10-16 18:39:53.000 289 7850.59 976.45 53960.49 88888.00 2018-10-16 18:39:54.000 289 7850.56 976.55 53960.47 88888.00 2018-10-16 18:39:55.000 289 7850.53 976.64 53960.43 88888.00 2018-10-16 18:39:56.000 289 7850.51 976.73 53960.41 88888.00 2018-10-16 18:39:57.000 289 7850.48 976.82 53960.38 88888.00 2018-10-16 18:39:58.000 289 7850.46 976.90 53960.37 88888.00 2018-10-16 18:39:59.000 289 7850.45 976.98 53960.37 88888.00 2018-10-16 18:40:00.000 289 7850.43 977.06 53960.37 88888.00 2018-10-16 18:40:01.000 289 7850.42 977.12 53960.38 88888.00 2018-10-16 18:40:02.000 289 7850.42 977.18 53960.39 88888.00 2018-10-16 18:40:03.000 289 7850.44 977.22 53960.40 88888.00 2018-10-16 18:40:04.000 289 7850.46 977.25 53960.42 88888.00 2018-10-16 18:40:05.000 289 7850.47 977.28 53960.43 88888.00 2018-10-16 18:40:06.000 289 7850.48 977.32 53960.45 88888.00 2018-10-16 18:40:07.000 289 7850.48 977.36 53960.46 88888.00 2018-10-16 18:40:08.000 289 7850.49 977.37 53960.45 88888.00 2018-10-16 18:40:09.000 289 7850.48 977.39 53960.46 88888.00 2018-10-16 18:40:10.000 289 7850.48 977.43 53960.48 88888.00 2018-10-16 18:40:11.000 289 7850.47 977.42 53960.48 88888.00 2018-10-16 18:40:12.000 289 7850.47 977.42 53960.49 88888.00 2018-10-16 18:40:13.000 289 7850.46 977.44 53960.52 88888.00 2018-10-16 18:40:14.000 289 7850.46 977.45 53960.54 88888.00 2018-10-16 18:40:15.000 289 7850.46 977.46 53960.55 88888.00 2018-10-16 18:40:16.000 289 7850.47 977.46 53960.57 88888.00 2018-10-16 18:40:17.000 289 7850.48 977.45 53960.57 88888.00 2018-10-16 18:40:18.000 289 7850.48 977.46 53960.58 88888.00 2018-10-16 18:40:19.000 289 7850.47 977.47 53960.59 88888.00 2018-10-16 18:40:20.000 289 7850.46 977.47 53960.60 88888.00 2018-10-16 18:40:21.000 289 7850.45 977.46 53960.60 88888.00 2018-10-16 18:40:22.000 289 7850.44 977.46 53960.60 88888.00 2018-10-16 18:40:23.000 289 7850.41 977.49 53960.60 88888.00 2018-10-16 18:40:24.000 289 7850.39 977.49 53960.61 88888.00 2018-10-16 18:40:25.000 289 7850.36 977.47 53960.59 88888.00 2018-10-16 18:40:26.000 289 7850.32 977.46 53960.58 88888.00 2018-10-16 18:40:27.000 289 7850.28 977.47 53960.57 88888.00 2018-10-16 18:40:28.000 289 7850.23 977.47 53960.55 88888.00 2018-10-16 18:40:29.000 289 7850.18 977.45 53960.54 88888.00 2018-10-16 18:40:30.000 289 7850.12 977.43 53960.52 88888.00 2018-10-16 18:40:31.000 289 7850.08 977.42 53960.50 88888.00 2018-10-16 18:40:32.000 289 7850.03 977.42 53960.49 88888.00 2018-10-16 18:40:33.000 289 7849.99 977.42 53960.48 88888.00 2018-10-16 18:40:34.000 289 7849.95 977.42 53960.46 88888.00 2018-10-16 18:40:35.000 289 7849.92 977.43 53960.44 88888.00 2018-10-16 18:40:36.000 289 7849.87 977.45 53960.42 88888.00 2018-10-16 18:40:37.000 289 7849.81 977.46 53960.39 88888.00 2018-10-16 18:40:38.000 289 7849.75 977.50 53960.34 88888.00 2018-10-16 18:40:39.000 289 7849.68 977.54 53960.29 88888.00 2018-10-16 18:40:40.000 289 7849.59 977.55 53960.25 88888.00 2018-10-16 18:40:41.000 289 7849.52 977.56 53960.19 88888.00 2018-10-16 18:40:42.000 289 7849.44 977.57 53960.13 88888.00 2018-10-16 18:40:43.000 289 7849.35 977.57 53960.09 88888.00 2018-10-16 18:40:44.000 289 7849.27 977.55 53960.06 88888.00 2018-10-16 18:40:45.000 289 7849.19 977.55 53960.01 88888.00 2018-10-16 18:40:46.000 289 7849.12 977.57 53959.96 88888.00 2018-10-16 18:40:47.000 289 7849.04 977.57 53959.93 88888.00 2018-10-16 18:40:48.000 289 7848.96 977.58 53959.90 88888.00 2018-10-16 18:40:49.000 289 7848.89 977.59 53959.86 88888.00 2018-10-16 18:40:50.000 289 7848.82 977.62 53959.81 88888.00 2018-10-16 18:40:51.000 289 7848.74 977.63 53959.76 88888.00 2018-10-16 18:40:52.000 289 7848.68 977.63 53959.73 88888.00 2018-10-16 18:40:53.000 289 7848.62 977.63 53959.70 88888.00 2018-10-16 18:40:54.000 289 7848.54 977.65 53959.66 88888.00 2018-10-16 18:40:55.000 289 7848.48 977.65 53959.63 88888.00 2018-10-16 18:40:56.000 289 7848.43 977.65 53959.61 88888.00 2018-10-16 18:40:57.000 289 7848.38 977.65 53959.59 88888.00 2018-10-16 18:40:58.000 289 7848.35 977.65 53959.57 88888.00 2018-10-16 18:40:59.000 289 7848.32 977.64 53959.57 88888.00 2018-10-16 18:41:00.000 289 7848.29 977.61 53959.56 88888.00 2018-10-16 18:41:01.000 289 7848.27 977.60 53959.56 88888.00 2018-10-16 18:41:02.000 289 7848.26 977.60 53959.56 88888.00 2018-10-16 18:41:03.000 289 7848.25 977.59 53959.56 88888.00 2018-10-16 18:41:04.000 289 7848.25 977.58 53959.57 88888.00 2018-10-16 18:41:05.000 289 7848.25 977.56 53959.59 88888.00 2018-10-16 18:41:06.000 289 7848.24 977.54 53959.60 88888.00 2018-10-16 18:41:07.000 289 7848.23 977.54 53959.61 88888.00 2018-10-16 18:41:08.000 289 7848.24 977.52 53959.62 88888.00 2018-10-16 18:41:09.000 289 7848.23 977.50 53959.62 88888.00 2018-10-16 18:41:10.000 289 7848.23 977.48 53959.63 88888.00 2018-10-16 18:41:11.000 289 7848.23 977.46 53959.64 88888.00 2018-10-16 18:41:12.000 289 7848.23 977.44 53959.66 88888.00 2018-10-16 18:41:13.000 289 7848.23 977.42 53959.66 88888.00 2018-10-16 18:41:14.000 289 7848.22 977.40 53959.67 88888.00 2018-10-16 18:41:15.000 289 7848.22 977.40 53959.67 88888.00 2018-10-16 18:41:16.000 289 7848.23 977.40 53959.68 88888.00 2018-10-16 18:41:17.000 289 7848.22 977.41 53959.68 88888.00 2018-10-16 18:41:18.000 289 7848.22 977.41 53959.67 88888.00 2018-10-16 18:41:19.000 289 7848.23 977.42 53959.68 88888.00 2018-10-16 18:41:20.000 289 7848.23 977.43 53959.70 88888.00 2018-10-16 18:41:21.000 289 7848.23 977.44 53959.70 88888.00 2018-10-16 18:41:22.000 289 7848.24 977.44 53959.69 88888.00 2018-10-16 18:41:23.000 289 7848.24 977.44 53959.70 88888.00 2018-10-16 18:41:24.000 289 7848.24 977.43 53959.71 88888.00 2018-10-16 18:41:25.000 289 7848.24 977.42 53959.72 88888.00 2018-10-16 18:41:26.000 289 7848.24 977.41 53959.75 88888.00 2018-10-16 18:41:27.000 289 7848.27 977.41 53959.77 88888.00 2018-10-16 18:41:28.000 289 7848.29 977.41 53959.77 88888.00 2018-10-16 18:41:29.000 289 7848.32 977.40 53959.80 88888.00 2018-10-16 18:41:30.000 289 7848.36 977.38 53959.82 88888.00 2018-10-16 18:41:31.000 289 7848.40 977.38 53959.85 88888.00 2018-10-16 18:41:32.000 289 7848.42 977.38 53959.89 88888.00 2018-10-16 18:41:33.000 289 7848.44 977.38 53959.91 88888.00 2018-10-16 18:41:34.000 289 7848.46 977.38 53959.92 88888.00 2018-10-16 18:41:35.000 289 7848.47 977.39 53959.93 88888.00 2018-10-16 18:41:36.000 289 7848.49 977.38 53959.94 88888.00 2018-10-16 18:41:37.000 289 7848.50 977.37 53959.95 88888.00 2018-10-16 18:41:38.000 289 7848.51 977.36 53959.95 88888.00 2018-10-16 18:41:39.000 289 7848.50 977.38 53959.95 88888.00 2018-10-16 18:41:40.000 289 7848.49 977.39 53959.93 88888.00 2018-10-16 18:41:41.000 289 7848.48 977.42 53959.92 88888.00 2018-10-16 18:41:42.000 289 7848.47 977.46 53959.92 88888.00 2018-10-16 18:41:43.000 289 7848.46 977.48 53959.91 88888.00 2018-10-16 18:41:44.000 289 7848.44 977.52 53959.89 88888.00 2018-10-16 18:41:45.000 289 7848.43 977.56 53959.87 88888.00 2018-10-16 18:41:46.000 289 7848.41 977.60 53959.86 88888.00 2018-10-16 18:41:47.000 289 7848.40 977.62 53959.83 88888.00 2018-10-16 18:41:48.000 289 7848.36 977.64 53959.82 88888.00 2018-10-16 18:41:49.000 289 7848.30 977.68 53959.79 88888.00 2018-10-16 18:41:50.000 289 7848.25 977.72 53959.74 88888.00 2018-10-16 18:41:51.000 289 7848.20 977.73 53959.69 88888.00 2018-10-16 18:41:52.000 289 7848.14 977.74 53959.65 88888.00 2018-10-16 18:41:53.000 289 7848.08 977.76 53959.61 88888.00 2018-10-16 18:41:54.000 289 7848.01 977.78 53959.56 88888.00 2018-10-16 18:41:55.000 289 7847.93 977.80 53959.50 88888.00 2018-10-16 18:41:56.000 289 7847.84 977.82 53959.44 88888.00 2018-10-16 18:41:57.000 289 7847.74 977.83 53959.38 88888.00 2018-10-16 18:41:58.000 289 7847.63 977.84 53959.31 88888.00 2018-10-16 18:41:59.000 289 7847.53 977.85 53959.25 88888.00 2018-10-16 18:42:00.000 289 7847.42 977.87 53959.17 88888.00 2018-10-16 18:42:01.000 289 7847.30 977.89 53959.10 88888.00 2018-10-16 18:42:02.000 289 7847.19 977.91 53959.04 88888.00 2018-10-16 18:42:03.000 289 7847.08 977.93 53958.98 88888.00 2018-10-16 18:42:04.000 289 7846.99 977.95 53958.93 88888.00 2018-10-16 18:42:05.000 289 7846.90 977.98 53958.88 88888.00 2018-10-16 18:42:06.000 289 7846.79 978.01 53958.83 88888.00 2018-10-16 18:42:07.000 289 7846.68 978.04 53958.78 88888.00 2018-10-16 18:42:08.000 289 7846.58 978.06 53958.73 88888.00 2018-10-16 18:42:09.000 289 7846.49 978.09 53958.67 88888.00 2018-10-16 18:42:10.000 289 7846.39 978.13 53958.61 88888.00 2018-10-16 18:42:11.000 289 7846.28 978.17 53958.55 88888.00 2018-10-16 18:42:12.000 289 7846.17 978.20 53958.49 88888.00 2018-10-16 18:42:13.000 289 7846.06 978.22 53958.44 88888.00 2018-10-16 18:42:14.000 289 7845.94 978.23 53958.39 88888.00 2018-10-16 18:42:15.000 289 7845.82 978.25 53958.34 88888.00 2018-10-16 18:42:16.000 289 7845.70 978.27 53958.29 88888.00 2018-10-16 18:42:17.000 289 7845.59 978.29 53958.23 88888.00 2018-10-16 18:42:18.000 289 7845.49 978.30 53958.18 88888.00 2018-10-16 18:42:19.000 289 7845.41 978.29 53958.16 88888.00 2018-10-16 18:42:20.000 289 7845.34 978.31 53958.13 88888.00 2018-10-16 18:42:21.000 289 7845.25 978.32 53958.11 88888.00 2018-10-16 18:42:22.000 289 7845.17 978.30 53958.10 88888.00 2018-10-16 18:42:23.000 289 7845.09 978.28 53958.09 88888.00 2018-10-16 18:42:24.000 289 7845.03 978.26 53958.08 88888.00 2018-10-16 18:42:25.000 289 7844.98 978.23 53958.07 88888.00 2018-10-16 18:42:26.000 289 7844.92 978.20 53958.07 88888.00 2018-10-16 18:42:27.000 289 7844.89 978.21 53958.09 88888.00 2018-10-16 18:42:28.000 289 7844.85 978.21 53958.09 88888.00 2018-10-16 18:42:29.000 289 7844.80 978.21 53958.10 88888.00 2018-10-16 18:42:30.000 289 7844.76 978.23 53958.09 88888.00 2018-10-16 18:42:31.000 289 7844.73 978.24 53958.08 88888.00 2018-10-16 18:42:32.000 289 7844.70 978.28 53958.08 88888.00 2018-10-16 18:42:33.000 289 7844.67 978.32 53958.07 88888.00 2018-10-16 18:42:34.000 289 7844.63 978.33 53958.07 88888.00 2018-10-16 18:42:35.000 289 7844.60 978.35 53958.07 88888.00 2018-10-16 18:42:36.000 289 7844.56 978.38 53958.07 88888.00 2018-10-16 18:42:37.000 289 7844.53 978.41 53958.08 88888.00 2018-10-16 18:42:38.000 289 7844.50 978.45 53958.09 88888.00 2018-10-16 18:42:39.000 289 7844.50 978.49 53958.11 88888.00 2018-10-16 18:42:40.000 289 7844.48 978.53 53958.11 88888.00 2018-10-16 18:42:41.000 289 7844.45 978.57 53958.11 88888.00 2018-10-16 18:42:42.000 289 7844.45 978.62 53958.11 88888.00 2018-10-16 18:42:43.000 289 7844.44 978.68 53958.12 88888.00 2018-10-16 18:42:44.000 289 7844.44 978.73 53958.14 88888.00 2018-10-16 18:42:45.000 289 7844.45 978.77 53958.18 88888.00 2018-10-16 18:42:46.000 289 7844.46 978.80 53958.20 88888.00 2018-10-16 18:42:47.000 289 7844.47 978.85 53958.21 88888.00 2018-10-16 18:42:48.000 289 7844.47 978.89 53958.23 88888.00 2018-10-16 18:42:49.000 289 7844.47 978.91 53958.25 88888.00 2018-10-16 18:42:50.000 289 7844.46 978.96 53958.25 88888.00 2018-10-16 18:42:51.000 289 7844.46 979.01 53958.26 88888.00 2018-10-16 18:42:52.000 289 7844.46 979.04 53958.27 88888.00 2018-10-16 18:42:53.000 289 7844.44 979.07 53958.27 88888.00 2018-10-16 18:42:54.000 289 7844.43 979.09 53958.28 88888.00 2018-10-16 18:42:55.000 289 7844.44 979.12 53958.30 88888.00 2018-10-16 18:42:56.000 289 7844.43 979.17 53958.30 88888.00 2018-10-16 18:42:57.000 289 7844.42 979.22 53958.32 88888.00 2018-10-16 18:42:58.000 289 7844.40 979.25 53958.35 88888.00 2018-10-16 18:42:59.000 289 7844.40 979.28 53958.36 88888.00 2018-10-16 18:43:00.000 289 7844.39 979.30 53958.38 88888.00 2018-10-16 18:43:01.000 289 7844.38 979.32 53958.39 88888.00 2018-10-16 18:43:02.000 289 7844.37 979.35 53958.39 88888.00 2018-10-16 18:43:03.000 289 7844.36 979.38 53958.40 88888.00 2018-10-16 18:43:04.000 289 7844.34 979.40 53958.43 88888.00 2018-10-16 18:43:05.000 289 7844.32 979.43 53958.44 88888.00 2018-10-16 18:43:06.000 289 7844.29 979.45 53958.46 88888.00 2018-10-16 18:43:07.000 289 7844.25 979.49 53958.47 88888.00 2018-10-16 18:43:08.000 289 7844.22 979.52 53958.46 88888.00 2018-10-16 18:43:09.000 289 7844.19 979.56 53958.45 88888.00 2018-10-16 18:43:10.000 289 7844.16 979.61 53958.45 88888.00 2018-10-16 18:43:11.000 289 7844.12 979.67 53958.45 88888.00 2018-10-16 18:43:12.000 289 7844.09 979.73 53958.45 88888.00 2018-10-16 18:43:13.000 289 7844.05 979.78 53958.45 88888.00 2018-10-16 18:43:14.000 289 7844.02 979.84 53958.45 88888.00 2018-10-16 18:43:15.000 289 7844.00 979.92 53958.45 88888.00 2018-10-16 18:43:16.000 289 7843.97 980.01 53958.45 88888.00 2018-10-16 18:43:17.000 289 7843.94 980.08 53958.45 88888.00 2018-10-16 18:43:18.000 289 7843.91 980.17 53958.46 88888.00 2018-10-16 18:43:19.000 289 7843.88 980.28 53958.46 88888.00 2018-10-16 18:43:20.000 289 7843.86 980.37 53958.46 88888.00 2018-10-16 18:43:21.000 289 7843.85 980.45 53958.46 88888.00 2018-10-16 18:43:22.000 289 7843.84 980.56 53958.48 88888.00 2018-10-16 18:43:23.000 289 7843.83 980.68 53958.51 88888.00 2018-10-16 18:43:24.000 289 7843.83 980.78 53958.52 88888.00 2018-10-16 18:43:25.000 289 7843.82 980.89 53958.55 88888.00 2018-10-16 18:43:26.000 289 7843.81 981.00 53958.57 88888.00 2018-10-16 18:43:27.000 289 7843.81 981.11 53958.58 88888.00 2018-10-16 18:43:28.000 289 7843.81 981.20 53958.61 88888.00 2018-10-16 18:43:29.000 289 7843.80 981.29 53958.63 88888.00 2018-10-16 18:43:30.000 289 7843.78 981.38 53958.65 88888.00 2018-10-16 18:43:31.000 289 7843.79 981.46 53958.67 88888.00 2018-10-16 18:43:32.000 289 7843.80 981.54 53958.70 88888.00 2018-10-16 18:43:33.000 289 7843.79 981.64 53958.74 88888.00 2018-10-16 18:43:34.000 289 7843.79 981.72 53958.79 88888.00 2018-10-16 18:43:35.000 289 7843.80 981.78 53958.82 88888.00 2018-10-16 18:43:36.000 289 7843.81 981.84 53958.86 88888.00 2018-10-16 18:43:37.000 289 7843.82 981.91 53958.91 88888.00 2018-10-16 18:43:38.000 289 7843.83 981.96 53958.95 88888.00 2018-10-16 18:43:39.000 289 7843.84 982.00 53958.99 88888.00 2018-10-16 18:43:40.000 289 7843.86 982.05 53959.04 88888.00 2018-10-16 18:43:41.000 289 7843.88 982.10 53959.10 88888.00 2018-10-16 18:43:42.000 289 7843.89 982.15 53959.16 88888.00 2018-10-16 18:43:43.000 289 7843.90 982.19 53959.21 88888.00 2018-10-16 18:43:44.000 289 7843.93 982.24 53959.27 88888.00 2018-10-16 18:43:45.000 289 7843.95 982.29 53959.34 88888.00 2018-10-16 18:43:46.000 289 7843.96 982.32 53959.39 88888.00 2018-10-16 18:43:47.000 289 7843.96 982.36 53959.42 88888.00 2018-10-16 18:43:48.000 289 7843.96 982.41 53959.46 88888.00 2018-10-16 18:43:49.000 289 7843.94 982.46 53959.51 88888.00 2018-10-16 18:43:50.000 289 7843.92 982.49 53959.55 88888.00 2018-10-16 18:43:51.000 289 7843.92 982.54 53959.59 88888.00 2018-10-16 18:43:52.000 289 7843.92 982.61 53959.62 88888.00 2018-10-16 18:43:53.000 289 7843.92 982.68 53959.66 88888.00 2018-10-16 18:43:54.000 289 7843.92 982.74 53959.70 88888.00 2018-10-16 18:43:55.000 289 7843.91 982.82 53959.73 88888.00 2018-10-16 18:43:56.000 289 7843.90 982.90 53959.76 88888.00 2018-10-16 18:43:57.000 289 7843.89 982.97 53959.80 88888.00 2018-10-16 18:43:58.000 289 7843.88 983.03 53959.83 88888.00 2018-10-16 18:43:59.000 289 7843.88 983.09 53959.86 88888.00 2018-10-16 18:44:00.000 289 7843.87 983.16 53959.91 88888.00 2018-10-16 18:44:01.000 289 7843.87 983.21 53959.94 88888.00 2018-10-16 18:44:02.000 289 7843.87 983.25 53959.98 88888.00 2018-10-16 18:44:03.000 289 7843.85 983.32 53960.02 88888.00 2018-10-16 18:44:04.000 289 7843.84 983.39 53960.05 88888.00 2018-10-16 18:44:05.000 289 7843.85 983.44 53960.11 88888.00 2018-10-16 18:44:06.000 289 7843.87 983.48 53960.17 88888.00 2018-10-16 18:44:07.000 289 7843.87 983.53 53960.21 88888.00 2018-10-16 18:44:08.000 289 7843.87 983.57 53960.27 88888.00 2018-10-16 18:44:09.000 289 7843.88 983.61 53960.33 88888.00 2018-10-16 18:44:10.000 289 7843.89 983.65 53960.38 88888.00 2018-10-16 18:44:11.000 289 7843.90 983.70 53960.42 88888.00 2018-10-16 18:44:12.000 289 7843.91 983.76 53960.46 88888.00 2018-10-16 18:44:13.000 289 7843.92 983.81 53960.50 88888.00 2018-10-16 18:44:14.000 289 7843.90 983.86 53960.53 88888.00 2018-10-16 18:44:15.000 289 7843.91 983.92 53960.56 88888.00 2018-10-16 18:44:16.000 289 7843.92 983.99 53960.61 88888.00 2018-10-16 18:44:17.000 289 7843.92 984.05 53960.65 88888.00 2018-10-16 18:44:18.000 289 7843.92 984.12 53960.68 88888.00 2018-10-16 18:44:19.000 289 7843.94 984.18 53960.70 88888.00 2018-10-16 18:44:20.000 289 7843.93 984.25 53960.74 88888.00 2018-10-16 18:44:21.000 289 7843.92 984.33 53960.78 88888.00 2018-10-16 18:44:22.000 289 7843.92 984.40 53960.81 88888.00 2018-10-16 18:44:23.000 289 7843.92 984.46 53960.85 88888.00 2018-10-16 18:44:24.000 289 7843.93 984.54 53960.88 88888.00 2018-10-16 18:44:25.000 289 7843.94 984.60 53960.90 88888.00 2018-10-16 18:44:26.000 289 7843.94 984.65 53960.93 88888.00 2018-10-16 18:44:27.000 289 7843.93 984.70 53960.96 88888.00 2018-10-16 18:44:28.000 289 7843.92 984.74 53961.00 88888.00 2018-10-16 18:44:29.000 289 7843.92 984.78 53961.04 88888.00 2018-10-16 18:44:30.000 289 7843.92 984.82 53961.09 88888.00 2018-10-16 18:44:31.000 289 7843.93 984.86 53961.13 88888.00 2018-10-16 18:44:32.000 289 7843.95 984.91 53961.18 88888.00 2018-10-16 18:44:33.000 289 7843.96 984.96 53961.24 88888.00 2018-10-16 18:44:34.000 289 7843.98 985.01 53961.30 88888.00 2018-10-16 18:44:35.000 289 7844.01 985.05 53961.36 88888.00 2018-10-16 18:44:36.000 289 7844.06 985.10 53961.40 88888.00 2018-10-16 18:44:37.000 289 7844.09 985.13 53961.46 88888.00 2018-10-16 18:44:38.000 289 7844.10 985.15 53961.51 88888.00 2018-10-16 18:44:39.000 289 7844.14 985.17 53961.57 88888.00 2018-10-16 18:44:40.000 289 7844.18 985.19 53961.63 88888.00 2018-10-16 18:44:41.000 289 7844.20 985.19 53961.71 88888.00 2018-10-16 18:44:42.000 289 7844.22 985.17 53961.78 88888.00 2018-10-16 18:44:43.000 289 7844.26 985.19 53961.85 88888.00 2018-10-16 18:44:44.000 289 7844.30 985.22 53961.91 88888.00 2018-10-16 18:44:45.000 289 7844.34 985.22 53961.96 88888.00 2018-10-16 18:44:46.000 289 7844.37 985.22 53962.01 88888.00 2018-10-16 18:44:47.000 289 7844.40 985.23 53962.05 88888.00 2018-10-16 18:44:48.000 289 7844.42 985.23 53962.11 88888.00 2018-10-16 18:44:49.000 289 7844.45 985.23 53962.17 88888.00 2018-10-16 18:44:50.000 289 7844.47 985.23 53962.21 88888.00 2018-10-16 18:44:51.000 289 7844.49 985.23 53962.27 88888.00 2018-10-16 18:44:52.000 289 7844.51 985.23 53962.32 88888.00 2018-10-16 18:44:53.000 289 7844.51 985.23 53962.37 88888.00 2018-10-16 18:44:54.000 289 7844.52 985.24 53962.40 88888.00 2018-10-16 18:44:55.000 289 7844.56 985.25 53962.43 88888.00 2018-10-16 18:44:56.000 289 7844.57 985.26 53962.48 88888.00 2018-10-16 18:44:57.000 289 7844.58 985.27 53962.52 88888.00 2018-10-16 18:44:58.000 289 7844.58 985.28 53962.55 88888.00 2018-10-16 18:44:59.000 289 7844.59 985.29 53962.57 88888.00 2018-10-16 18:45:00.000 289 7844.59 985.30 53962.61 88888.00 2018-10-16 18:45:01.000 289 7844.58 985.30 53962.62 88888.00 2018-10-16 18:45:02.000 289 7844.57 985.30 53962.63 88888.00 2018-10-16 18:45:03.000 289 7844.57 985.29 53962.65 88888.00 2018-10-16 18:45:04.000 289 7844.55 985.29 53962.69 88888.00 2018-10-16 18:45:05.000 289 7844.55 985.30 53962.71 88888.00 2018-10-16 18:45:06.000 289 7844.54 985.28 53962.72 88888.00 2018-10-16 18:45:07.000 289 7844.53 985.26 53962.74 88888.00 2018-10-16 18:45:08.000 289 7844.52 985.25 53962.76 88888.00 2018-10-16 18:45:09.000 289 7844.51 985.24 53962.78 88888.00 2018-10-16 18:45:10.000 289 7844.50 985.23 53962.80 88888.00 2018-10-16 18:45:11.000 289 7844.50 985.21 53962.83 88888.00 2018-10-16 18:45:12.000 289 7844.49 985.17 53962.85 88888.00 2018-10-16 18:45:13.000 289 7844.48 985.15 53962.87 88888.00 2018-10-16 18:45:14.000 289 7844.47 985.12 53962.90 88888.00 2018-10-16 18:45:15.000 289 7844.46 985.09 53962.94 88888.00 2018-10-16 18:45:16.000 289 7844.45 985.06 53962.97 88888.00 2018-10-16 18:45:17.000 289 7844.44 985.02 53962.99 88888.00 2018-10-16 18:45:18.000 289 7844.43 984.99 53963.01 88888.00 2018-10-16 18:45:19.000 289 7844.44 984.95 53963.04 88888.00 2018-10-16 18:45:20.000 289 7844.44 984.90 53963.06 88888.00 2018-10-16 18:45:21.000 289 7844.42 984.87 53963.09 88888.00 2018-10-16 18:45:22.000 289 7844.40 984.84 53963.12 88888.00 2018-10-16 18:45:23.000 289 7844.40 984.80 53963.15 88888.00 2018-10-16 18:45:24.000 289 7844.39 984.76 53963.19 88888.00 2018-10-16 18:45:25.000 289 7844.37 984.73 53963.23 88888.00 2018-10-16 18:45:26.000 289 7844.38 984.70 53963.25 88888.00 2018-10-16 18:45:27.000 289 7844.37 984.67 53963.27 88888.00 2018-10-16 18:45:28.000 289 7844.35 984.63 53963.30 88888.00 2018-10-16 18:45:29.000 289 7844.35 984.60 53963.34 88888.00 2018-10-16 18:45:30.000 289 7844.34 984.58 53963.36 88888.00 2018-10-16 18:45:31.000 289 7844.32 984.54 53963.38 88888.00 2018-10-16 18:45:32.000 289 7844.32 984.51 53963.40 88888.00 2018-10-16 18:45:33.000 289 7844.32 984.48 53963.43 88888.00 2018-10-16 18:45:34.000 289 7844.31 984.43 53963.45 88888.00 2018-10-16 18:45:35.000 289 7844.31 984.38 53963.47 88888.00 2018-10-16 18:45:36.000 289 7844.31 984.33 53963.51 88888.00 2018-10-16 18:45:37.000 289 7844.30 984.27 53963.54 88888.00 2018-10-16 18:45:38.000 289 7844.29 984.22 53963.57 88888.00 2018-10-16 18:45:39.000 289 7844.29 984.17 53963.59 88888.00 2018-10-16 18:45:40.000 289 7844.28 984.11 53963.61 88888.00 2018-10-16 18:45:41.000 289 7844.26 984.04 53963.64 88888.00 2018-10-16 18:45:42.000 289 7844.25 983.97 53963.66 88888.00 2018-10-16 18:45:43.000 289 7844.24 983.91 53963.68 88888.00 2018-10-16 18:45:44.000 289 7844.23 983.86 53963.70 88888.00 2018-10-16 18:45:45.000 289 7844.21 983.82 53963.71 88888.00 2018-10-16 18:45:46.000 289 7844.19 983.77 53963.73 88888.00 2018-10-16 18:45:47.000 289 7844.17 983.72 53963.76 88888.00 2018-10-16 18:45:48.000 289 7844.16 983.68 53963.78 88888.00 2018-10-16 18:45:49.000 289 7844.16 983.64 53963.82 88888.00 2018-10-16 18:45:50.000 289 7844.16 983.60 53963.85 88888.00 2018-10-16 18:45:51.000 289 7844.18 983.55 53963.87 88888.00 2018-10-16 18:45:52.000 289 7844.19 983.49 53963.90 88888.00 2018-10-16 18:45:53.000 289 7844.18 983.44 53963.93 88888.00 2018-10-16 18:45:54.000 289 7844.19 983.39 53963.96 88888.00 2018-10-16 18:45:55.000 289 7844.21 983.35 53964.01 88888.00 2018-10-16 18:45:56.000 289 7844.23 983.31 53964.04 88888.00 2018-10-16 18:45:57.000 289 7844.26 983.26 53964.08 88888.00 2018-10-16 18:45:58.000 289 7844.27 983.21 53964.13 88888.00 2018-10-16 18:45:59.000 289 7844.29 983.14 53964.17 88888.00 2018-10-16 18:46:00.000 289 7844.34 983.08 53964.21 88888.00 2018-10-16 18:46:01.000 289 7844.38 983.03 53964.25 88888.00 2018-10-16 18:46:02.000 289 7844.41 982.99 53964.31 88888.00 2018-10-16 18:46:03.000 289 7844.43 982.91 53964.36 88888.00 2018-10-16 18:46:04.000 289 7844.47 982.83 53964.40 88888.00 2018-10-16 18:46:05.000 289 7844.52 982.78 53964.44 88888.00 2018-10-16 18:46:06.000 289 7844.55 982.74 53964.48 88888.00 2018-10-16 18:46:07.000 289 7844.59 982.68 53964.52 88888.00 2018-10-16 18:46:08.000 289 7844.63 982.63 53964.55 88888.00 2018-10-16 18:46:09.000 289 7844.66 982.59 53964.60 88888.00 2018-10-16 18:46:10.000 289 7844.69 982.55 53964.64 88888.00 2018-10-16 18:46:11.000 289 7844.72 982.50 53964.67 88888.00 2018-10-16 18:46:12.000 289 7844.76 982.46 53964.70 88888.00 2018-10-16 18:46:13.000 289 7844.80 982.41 53964.72 88888.00 2018-10-16 18:46:14.000 289 7844.82 982.37 53964.74 88888.00 2018-10-16 18:46:15.000 289 7844.84 982.34 53964.77 88888.00 2018-10-16 18:46:16.000 289 7844.87 982.29 53964.80 88888.00 2018-10-16 18:46:17.000 289 7844.89 982.25 53964.82 88888.00 2018-10-16 18:46:18.000 289 7844.92 982.23 53964.85 88888.00 2018-10-16 18:46:19.000 289 7844.96 982.20 53964.87 88888.00 2018-10-16 18:46:20.000 289 7844.98 982.16 53964.89 88888.00 2018-10-16 18:46:21.000 289 7844.99 982.13 53964.92 88888.00 2018-10-16 18:46:22.000 289 7845.02 982.10 53964.95 88888.00 2018-10-16 18:46:23.000 289 7845.04 982.07 53964.96 88888.00 2018-10-16 18:46:24.000 289 7845.06 982.05 53964.98 88888.00 2018-10-16 18:46:25.000 289 7845.08 982.01 53964.98 88888.00 2018-10-16 18:46:26.000 289 7845.11 981.98 53965.01 88888.00 2018-10-16 18:46:27.000 289 7845.14 981.96 53965.05 88888.00 2018-10-16 18:46:28.000 289 7845.17 981.94 53965.07 88888.00 2018-10-16 18:46:29.000 289 7845.21 981.91 53965.09 88888.00 2018-10-16 18:46:30.000 289 7845.24 981.88 53965.11 88888.00 2018-10-16 18:46:31.000 289 7845.26 981.84 53965.14 88888.00 2018-10-16 18:46:32.000 289 7845.30 981.80 53965.16 88888.00 2018-10-16 18:46:33.000 289 7845.34 981.77 53965.20 88888.00 2018-10-16 18:46:34.000 289 7845.38 981.75 53965.22 88888.00 2018-10-16 18:46:35.000 289 7845.42 981.70 53965.25 88888.00 2018-10-16 18:46:36.000 289 7845.45 981.65 53965.27 88888.00 2018-10-16 18:46:37.000 289 7845.50 981.62 53965.31 88888.00 2018-10-16 18:46:38.000 289 7845.54 981.58 53965.36 88888.00 2018-10-16 18:46:39.000 289 7845.58 981.53 53965.39 88888.00 2018-10-16 18:46:40.000 289 7845.64 981.49 53965.42 88888.00 2018-10-16 18:46:41.000 289 7845.70 981.46 53965.45 88888.00 2018-10-16 18:46:42.000 289 7845.76 981.41 53965.48 88888.00 2018-10-16 18:46:43.000 289 7845.83 981.38 53965.53 88888.00 2018-10-16 18:46:44.000 289 7845.90 981.36 53965.57 88888.00 2018-10-16 18:46:45.000 289 7845.94 981.33 53965.59 88888.00 2018-10-16 18:46:46.000 289 7845.98 981.28 53965.62 88888.00 2018-10-16 18:46:47.000 289 7846.02 981.25 53965.65 88888.00 2018-10-16 18:46:48.000 289 7846.08 981.20 53965.69 88888.00 2018-10-16 18:46:49.000 289 7846.14 981.16 53965.73 88888.00 2018-10-16 18:46:50.000 289 7846.16 981.15 53965.77 88888.00 2018-10-16 18:46:51.000 289 7846.20 981.12 53965.80 88888.00 2018-10-16 18:46:52.000 289 7846.26 981.08 53965.83 88888.00 2018-10-16 18:46:53.000 289 7846.32 981.05 53965.87 88888.00 2018-10-16 18:46:54.000 289 7846.38 981.01 53965.90 88888.00 2018-10-16 18:46:55.000 289 7846.44 980.98 53965.93 88888.00 2018-10-16 18:46:56.000 289 7846.50 980.95 53965.95 88888.00 2018-10-16 18:46:57.000 289 7846.55 980.90 53965.98 88888.00 2018-10-16 18:46:58.000 289 7846.60 980.85 53966.00 88888.00 2018-10-16 18:46:59.000 289 7846.65 980.81 53966.04 88888.00 2018-10-16 18:47:00.000 289 7846.71 980.76 53966.06 88888.00 2018-10-16 18:47:01.000 289 7846.76 980.71 53966.08 88888.00 2018-10-16 18:47:02.000 289 7846.80 980.66 53966.11 88888.00 2018-10-16 18:47:03.000 289 7846.84 980.62 53966.13 88888.00 2018-10-16 18:47:04.000 289 7846.87 980.56 53966.13 88888.00 2018-10-16 18:47:05.000 289 7846.89 980.51 53966.13 88888.00 2018-10-16 18:47:06.000 289 7846.92 980.45 53966.15 88888.00 2018-10-16 18:47:07.000 289 7846.94 980.41 53966.16 88888.00 2018-10-16 18:47:08.000 289 7846.97 980.38 53966.16 88888.00 2018-10-16 18:47:09.000 289 7846.99 980.34 53966.18 88888.00 2018-10-16 18:47:10.000 289 7847.01 980.29 53966.19 88888.00 2018-10-16 18:47:11.000 289 7847.03 980.25 53966.19 88888.00 2018-10-16 18:47:12.000 289 7847.05 980.20 53966.20 88888.00 2018-10-16 18:47:13.000 289 7847.07 980.15 53966.21 88888.00 2018-10-16 18:47:14.000 289 7847.11 980.10 53966.23 88888.00 2018-10-16 18:47:15.000 289 7847.14 980.06 53966.23 88888.00 2018-10-16 18:47:16.000 289 7847.16 980.01 53966.24 88888.00 2018-10-16 18:47:17.000 289 7847.16 979.96 53966.25 88888.00 2018-10-16 18:47:18.000 289 7847.19 979.91 53966.25 88888.00 2018-10-16 18:47:19.000 289 7847.21 979.86 53966.26 88888.00 2018-10-16 18:47:20.000 289 7847.22 979.80 53966.26 88888.00 2018-10-16 18:47:21.000 289 7847.24 979.74 53966.26 88888.00 2018-10-16 18:47:22.000 289 7847.26 979.69 53966.27 88888.00 2018-10-16 18:47:23.000 289 7847.26 979.64 53966.27 88888.00 2018-10-16 18:47:24.000 289 7847.27 979.58 53966.28 88888.00 2018-10-16 18:47:25.000 289 7847.29 979.52 53966.30 88888.00 2018-10-16 18:47:26.000 289 7847.31 979.48 53966.30 88888.00 2018-10-16 18:47:27.000 289 7847.31 979.44 53966.30 88888.00 2018-10-16 18:47:28.000 289 7847.31 979.40 53966.30 88888.00 2018-10-16 18:47:29.000 289 7847.31 979.34 53966.29 88888.00 2018-10-16 18:47:30.000 289 7847.31 979.30 53966.27 88888.00 2018-10-16 18:47:31.000 289 7847.30 979.26 53966.23 88888.00 2018-10-16 18:47:32.000 289 7847.27 979.23 53966.21 88888.00 2018-10-16 18:47:33.000 289 7847.26 979.20 53966.20 88888.00 2018-10-16 18:47:34.000 289 7847.26 979.16 53966.18 88888.00 2018-10-16 18:47:35.000 289 7847.24 979.13 53966.14 88888.00 2018-10-16 18:47:36.000 289 7847.21 979.11 53966.11 88888.00 2018-10-16 18:47:37.000 289 7847.18 979.07 53966.07 88888.00 2018-10-16 18:47:38.000 289 7847.16 979.05 53966.05 88888.00 2018-10-16 18:47:39.000 289 7847.14 979.04 53966.03 88888.00 2018-10-16 18:47:40.000 289 7847.12 979.03 53966.00 88888.00 2018-10-16 18:47:41.000 289 7847.10 979.02 53965.96 88888.00 2018-10-16 18:47:42.000 289 7847.08 978.99 53965.94 88888.00 2018-10-16 18:47:43.000 289 7847.03 978.97 53965.90 88888.00 2018-10-16 18:47:44.000 289 7846.98 978.96 53965.85 88888.00 2018-10-16 18:47:45.000 289 7846.95 978.94 53965.80 88888.00 2018-10-16 18:47:46.000 289 7846.91 978.90 53965.75 88888.00 2018-10-16 18:47:47.000 289 7846.86 978.88 53965.70 88888.00 2018-10-16 18:47:48.000 289 7846.81 978.87 53965.66 88888.00 2018-10-16 18:47:49.000 289 7846.76 978.84 53965.61 88888.00 2018-10-16 18:47:50.000 289 7846.72 978.83 53965.57 88888.00 2018-10-16 18:47:51.000 289 7846.67 978.83 53965.54 88888.00 2018-10-16 18:47:52.000 289 7846.62 978.80 53965.49 88888.00 2018-10-16 18:47:53.000 289 7846.56 978.77 53965.43 88888.00 2018-10-16 18:47:54.000 289 7846.51 978.75 53965.38 88888.00 2018-10-16 18:47:55.000 289 7846.46 978.73 53965.33 88888.00 2018-10-16 18:47:56.000 289 7846.42 978.73 53965.28 88888.00 2018-10-16 18:47:57.000 289 7846.37 978.72 53965.23 88888.00 2018-10-16 18:47:58.000 289 7846.32 978.72 53965.19 88888.00 2018-10-16 18:47:59.000 289 7846.27 978.70 53965.15 88888.00 2018-10-16 18:48:00.000 289 7846.22 978.68 53965.12 88888.00 2018-10-16 18:48:01.000 289 7846.19 978.67 53965.08 88888.00 2018-10-16 18:48:02.000 289 7846.15 978.68 53965.02 88888.00 2018-10-16 18:48:03.000 289 7846.11 978.68 53964.98 88888.00 2018-10-16 18:48:04.000 289 7846.07 978.68 53964.94 88888.00 2018-10-16 18:48:05.000 289 7846.04 978.68 53964.90 88888.00 2018-10-16 18:48:06.000 289 7846.00 978.68 53964.87 88888.00 2018-10-16 18:48:07.000 289 7845.97 978.69 53964.84 88888.00 2018-10-16 18:48:08.000 289 7845.94 978.69 53964.80 88888.00 2018-10-16 18:48:09.000 289 7845.92 978.68 53964.78 88888.00 2018-10-16 18:48:10.000 289 7845.89 978.69 53964.75 88888.00 2018-10-16 18:48:11.000 289 7845.86 978.67 53964.73 88888.00 2018-10-16 18:48:12.000 289 7845.85 978.65 53964.71 88888.00 2018-10-16 18:48:13.000 289 7845.84 978.64 53964.68 88888.00 2018-10-16 18:48:14.000 289 7845.82 978.61 53964.66 88888.00 2018-10-16 18:48:15.000 289 7845.81 978.58 53964.64 88888.00 2018-10-16 18:48:16.000 289 7845.80 978.55 53964.62 88888.00 2018-10-16 18:48:17.000 289 7845.79 978.54 53964.60 88888.00 2018-10-16 18:48:18.000 289 7845.78 978.53 53964.59 88888.00 2018-10-16 18:48:19.000 289 7845.77 978.49 53964.57 88888.00 2018-10-16 18:48:20.000 289 7845.76 978.43 53964.55 88888.00 2018-10-16 18:48:21.000 289 7845.76 978.40 53964.52 88888.00 2018-10-16 18:48:22.000 289 7845.77 978.35 53964.51 88888.00 2018-10-16 18:48:23.000 289 7845.76 978.31 53964.50 88888.00 2018-10-16 18:48:24.000 289 7845.75 978.27 53964.49 88888.00 2018-10-16 18:48:25.000 289 7845.76 978.25 53964.48 88888.00 2018-10-16 18:48:26.000 289 7845.77 978.21 53964.46 88888.00 2018-10-16 18:48:27.000 289 7845.79 978.15 53964.46 88888.00 2018-10-16 18:48:28.000 289 7845.80 978.12 53964.46 88888.00 2018-10-16 18:48:29.000 289 7845.83 978.10 53964.45 88888.00 2018-10-16 18:48:30.000 289 7845.85 978.05 53964.43 88888.00 2018-10-16 18:48:31.000 289 7845.88 977.98 53964.43 88888.00 2018-10-16 18:48:32.000 289 7845.90 977.93 53964.43 88888.00 2018-10-16 18:48:33.000 289 7845.93 977.90 53964.44 88888.00 2018-10-16 18:48:34.000 289 7845.96 977.84 53964.43 88888.00 2018-10-16 18:48:35.000 289 7845.98 977.77 53964.42 88888.00 2018-10-16 18:48:36.000 289 7846.00 977.72 53964.41 88888.00 2018-10-16 18:48:37.000 289 7846.01 977.69 53964.39 88888.00 2018-10-16 18:48:38.000 289 7846.02 977.66 53964.37 88888.00 2018-10-16 18:48:39.000 289 7846.04 977.62 53964.35 88888.00 2018-10-16 18:48:40.000 289 7846.05 977.58 53964.32 88888.00 2018-10-16 18:48:41.000 289 7846.05 977.54 53964.30 88888.00 2018-10-16 18:48:42.000 289 7846.06 977.52 53964.28 88888.00 2018-10-16 18:48:43.000 289 7846.07 977.51 53964.26 88888.00 2018-10-16 18:48:44.000 289 7846.08 977.50 53964.23 88888.00 2018-10-16 18:48:45.000 289 7846.07 977.48 53964.20 88888.00 2018-10-16 18:48:46.000 289 7846.07 977.47 53964.16 88888.00 2018-10-16 18:48:47.000 289 7846.06 977.46 53964.12 88888.00 2018-10-16 18:48:48.000 289 7846.06 977.46 53964.08 88888.00 2018-10-16 18:48:49.000 289 7846.05 977.46 53964.04 88888.00 2018-10-16 18:48:50.000 289 7846.04 977.46 53964.01 88888.00 2018-10-16 18:48:51.000 289 7846.03 977.45 53963.99 88888.00 2018-10-16 18:48:52.000 289 7846.02 977.44 53963.95 88888.00 2018-10-16 18:48:53.000 289 7846.01 977.43 53963.92 88888.00 2018-10-16 18:48:54.000 289 7846.01 977.42 53963.89 88888.00 2018-10-16 18:48:55.000 289 7846.01 977.42 53963.86 88888.00 2018-10-16 18:48:56.000 289 7846.00 977.40 53963.84 88888.00 2018-10-16 18:48:57.000 289 7846.00 977.38 53963.83 88888.00 2018-10-16 18:48:58.000 289 7846.01 977.36 53963.81 88888.00 2018-10-16 18:48:59.000 289 7846.01 977.33 53963.77 88888.00 2018-10-16 18:49:00.000 289 7846.00 977.29 53963.75 88888.00 2018-10-16 18:49:01.000 289 7846.01 977.26 53963.74 88888.00 2018-10-16 18:49:02.000 289 7846.02 977.23 53963.73 88888.00 2018-10-16 18:49:03.000 289 7846.03 977.18 53963.71 88888.00 2018-10-16 18:49:04.000 289 7846.04 977.15 53963.69 88888.00 2018-10-16 18:49:05.000 289 7846.04 977.12 53963.66 88888.00 2018-10-16 18:49:06.000 289 7846.03 977.08 53963.64 88888.00 2018-10-16 18:49:07.000 289 7846.03 977.05 53963.61 88888.00 2018-10-16 18:49:08.000 289 7846.04 977.02 53963.59 88888.00 2018-10-16 18:49:09.000 289 7846.05 977.00 53963.58 88888.00 2018-10-16 18:49:10.000 289 7846.06 976.97 53963.56 88888.00 2018-10-16 18:49:11.000 289 7846.09 976.93 53963.55 88888.00 2018-10-16 18:49:12.000 289 7846.10 976.89 53963.54 88888.00 2018-10-16 18:49:13.000 289 7846.12 976.87 53963.52 88888.00 2018-10-16 18:49:14.000 289 7846.13 976.85 53963.52 88888.00 2018-10-16 18:49:15.000 289 7846.14 976.82 53963.51 88888.00 2018-10-16 18:49:16.000 289 7846.17 976.80 53963.50 88888.00 2018-10-16 18:49:17.000 289 7846.20 976.78 53963.50 88888.00 2018-10-16 18:49:18.000 289 7846.23 976.75 53963.49 88888.00 2018-10-16 18:49:19.000 289 7846.25 976.70 53963.48 88888.00 2018-10-16 18:49:20.000 289 7846.28 976.64 53963.47 88888.00 2018-10-16 18:49:21.000 289 7846.31 976.58 53963.46 88888.00 2018-10-16 18:49:22.000 289 7846.32 976.53 53963.46 88888.00 2018-10-16 18:49:23.000 289 7846.35 976.49 53963.46 88888.00 2018-10-16 18:49:24.000 289 7846.39 976.44 53963.47 88888.00 2018-10-16 18:49:25.000 289 7846.43 976.39 53963.47 88888.00 2018-10-16 18:49:26.000 289 7846.46 976.34 53963.46 88888.00 2018-10-16 18:49:27.000 289 7846.49 976.29 53963.47 88888.00 2018-10-16 18:49:28.000 289 7846.52 976.25 53963.47 88888.00 2018-10-16 18:49:29.000 289 7846.56 976.20 53963.47 88888.00 2018-10-16 18:49:30.000 289 7846.59 976.15 53963.48 88888.00 2018-10-16 18:49:31.000 289 7846.62 976.11 53963.49 88888.00 2018-10-16 18:49:32.000 289 7846.66 976.08 53963.48 88888.00 2018-10-16 18:49:33.000 289 7846.70 976.04 53963.48 88888.00 2018-10-16 18:49:34.000 289 7846.73 976.00 53963.48 88888.00 2018-10-16 18:49:35.000 289 7846.77 975.97 53963.49 88888.00 2018-10-16 18:49:36.000 289 7846.81 975.94 53963.49 88888.00 2018-10-16 18:49:37.000 289 7846.83 975.91 53963.48 88888.00 2018-10-16 18:49:38.000 289 7846.85 975.88 53963.48 88888.00 2018-10-16 18:49:39.000 289 7846.89 975.85 53963.46 88888.00 2018-10-16 18:49:40.000 289 7846.93 975.82 53963.45 88888.00 2018-10-16 18:49:41.000 289 7846.95 975.79 53963.43 88888.00 2018-10-16 18:49:42.000 289 7846.97 975.77 53963.41 88888.00 2018-10-16 18:49:43.000 289 7847.00 975.74 53963.40 88888.00 2018-10-16 18:49:44.000 289 7847.03 975.70 53963.40 88888.00 2018-10-16 18:49:45.000 289 7847.05 975.67 53963.40 88888.00 2018-10-16 18:49:46.000 289 7847.07 975.66 53963.39 88888.00 2018-10-16 18:49:47.000 289 7847.10 975.64 53963.38 88888.00 2018-10-16 18:49:48.000 289 7847.12 975.61 53963.36 88888.00 2018-10-16 18:49:49.000 289 7847.13 975.59 53963.34 88888.00 2018-10-16 18:49:50.000 289 7847.15 975.58 53963.33 88888.00 2018-10-16 18:49:51.000 289 7847.17 975.55 53963.31 88888.00 2018-10-16 18:49:52.000 289 7847.19 975.51 53963.28 88888.00 2018-10-16 18:49:53.000 289 7847.21 975.49 53963.26 88888.00 2018-10-16 18:49:54.000 289 7847.23 975.47 53963.25 88888.00 2018-10-16 18:49:55.000 289 7847.25 975.45 53963.23 88888.00 2018-10-16 18:49:56.000 289 7847.26 975.44 53963.21 88888.00 2018-10-16 18:49:57.000 289 7847.26 975.43 53963.21 88888.00 2018-10-16 18:49:58.000 289 7847.28 975.43 53963.18 88888.00 2018-10-16 18:49:59.000 289 7847.30 975.42 53963.15 88888.00 2018-10-16 18:50:00.000 289 7847.30 975.41 53963.14 88888.00 2018-10-16 18:50:01.000 289 7847.29 975.41 53963.12 88888.00 2018-10-16 18:50:02.000 289 7847.29 975.42 53963.09 88888.00 2018-10-16 18:50:03.000 289 7847.30 975.43 53963.07 88888.00 2018-10-16 18:50:04.000 289 7847.29 975.45 53963.04 88888.00 2018-10-16 18:50:05.000 289 7847.30 975.46 53963.01 88888.00 2018-10-16 18:50:06.000 289 7847.30 975.46 53962.99 88888.00 2018-10-16 18:50:07.000 289 7847.28 975.48 53962.96 88888.00 2018-10-16 18:50:08.000 289 7847.28 975.50 53962.93 88888.00 2018-10-16 18:50:09.000 289 7847.28 975.51 53962.89 88888.00 2018-10-16 18:50:10.000 289 7847.27 975.53 53962.86 88888.00 2018-10-16 18:50:11.000 289 7847.25 975.55 53962.81 88888.00 2018-10-16 18:50:12.000 289 7847.24 975.58 53962.78 88888.00 2018-10-16 18:50:13.000 289 7847.24 975.60 53962.75 88888.00 2018-10-16 18:50:14.000 289 7847.23 975.63 53962.72 88888.00 2018-10-16 18:50:15.000 289 7847.22 975.65 53962.68 88888.00 2018-10-16 18:50:16.000 289 7847.22 975.65 53962.65 88888.00 2018-10-16 18:50:17.000 289 7847.21 975.67 53962.62 88888.00 2018-10-16 18:50:18.000 289 7847.20 975.70 53962.59 88888.00 2018-10-16 18:50:19.000 289 7847.20 975.71 53962.57 88888.00 2018-10-16 18:50:20.000 289 7847.19 975.70 53962.55 88888.00 2018-10-16 18:50:21.000 289 7847.18 975.73 53962.54 88888.00 2018-10-16 18:50:22.000 289 7847.19 975.75 53962.53 88888.00 2018-10-16 18:50:23.000 289 7847.20 975.75 53962.50 88888.00 2018-10-16 18:50:24.000 289 7847.20 975.75 53962.47 88888.00 2018-10-16 18:50:25.000 289 7847.20 975.76 53962.45 88888.00 2018-10-16 18:50:26.000 289 7847.20 975.77 53962.45 88888.00 2018-10-16 18:50:27.000 289 7847.20 975.78 53962.45 88888.00 2018-10-16 18:50:28.000 289 7847.20 975.80 53962.44 88888.00 2018-10-16 18:50:29.000 289 7847.21 975.80 53962.41 88888.00 2018-10-16 18:50:30.000 289 7847.21 975.80 53962.39 88888.00 2018-10-16 18:50:31.000 289 7847.20 975.80 53962.38 88888.00 2018-10-16 18:50:32.000 289 7847.19 975.80 53962.34 88888.00 2018-10-16 18:50:33.000 289 7847.17 975.81 53962.32 88888.00 2018-10-16 18:50:34.000 289 7847.16 975.81 53962.31 88888.00 2018-10-16 18:50:35.000 289 7847.13 975.83 53962.28 88888.00 2018-10-16 18:50:36.000 289 7847.11 975.86 53962.25 88888.00 2018-10-16 18:50:37.000 289 7847.09 975.88 53962.22 88888.00 2018-10-16 18:50:38.000 289 7847.08 975.92 53962.19 88888.00 2018-10-16 18:50:39.000 289 7847.08 975.95 53962.16 88888.00 2018-10-16 18:50:40.000 289 7847.07 975.97 53962.13 88888.00 2018-10-16 18:50:41.000 289 7847.05 976.00 53962.11 88888.00 2018-10-16 18:50:42.000 289 7847.03 976.04 53962.09 88888.00 2018-10-16 18:50:43.000 289 7847.03 976.09 53962.07 88888.00 2018-10-16 18:50:44.000 289 7847.02 976.13 53962.05 88888.00 2018-10-16 18:50:45.000 289 7847.00 976.16 53962.02 88888.00 2018-10-16 18:50:46.000 289 7846.98 976.18 53961.98 88888.00 2018-10-16 18:50:47.000 289 7846.96 976.22 53961.95 88888.00 2018-10-16 18:50:48.000 289 7846.94 976.26 53961.92 88888.00 2018-10-16 18:50:49.000 289 7846.90 976.31 53961.89 88888.00 2018-10-16 18:50:50.000 289 7846.87 976.35 53961.87 88888.00 2018-10-16 18:50:51.000 289 7846.84 976.40 53961.84 88888.00 2018-10-16 18:50:52.000 289 7846.83 976.44 53961.80 88888.00 2018-10-16 18:50:53.000 289 7846.80 976.48 53961.77 88888.00 2018-10-16 18:50:54.000 289 7846.76 976.50 53961.75 88888.00 2018-10-16 18:50:55.000 289 7846.72 976.52 53961.73 88888.00 2018-10-16 18:50:56.000 289 7846.70 976.57 53961.71 88888.00 2018-10-16 18:50:57.000 289 7846.69 976.63 53961.70 88888.00 2018-10-16 18:50:58.000 289 7846.67 976.67 53961.68 88888.00 2018-10-16 18:50:59.000 289 7846.64 976.70 53961.66 88888.00 2018-10-16 18:51:00.000 289 7846.61 976.72 53961.64 88888.00 2018-10-16 18:51:01.000 289 7846.58 976.76 53961.62 88888.00 2018-10-16 18:51:02.000 289 7846.56 976.78 53961.62 88888.00 2018-10-16 18:51:03.000 289 7846.54 976.79 53961.61 88888.00 2018-10-16 18:51:04.000 289 7846.52 976.82 53961.60 88888.00 2018-10-16 18:51:05.000 289 7846.50 976.87 53961.59 88888.00 2018-10-16 18:51:06.000 289 7846.48 976.90 53961.58 88888.00 2018-10-16 18:51:07.000 289 7846.46 976.93 53961.57 88888.00 2018-10-16 18:51:08.000 289 7846.44 976.95 53961.57 88888.00 2018-10-16 18:51:09.000 289 7846.40 976.97 53961.57 88888.00 2018-10-16 18:51:10.000 289 7846.37 977.00 53961.55 88888.00 2018-10-16 18:51:11.000 289 7846.35 977.04 53961.54 88888.00 2018-10-16 18:51:12.000 289 7846.33 977.07 53961.53 88888.00 2018-10-16 18:51:13.000 289 7846.31 977.11 53961.53 88888.00 2018-10-16 18:51:14.000 289 7846.27 977.13 53961.53 88888.00 2018-10-16 18:51:15.000 289 7846.24 977.16 53961.52 88888.00 2018-10-16 18:51:16.000 289 7846.22 977.20 53961.50 88888.00 2018-10-16 18:51:17.000 289 7846.19 977.24 53961.50 88888.00 2018-10-16 18:51:18.000 289 7846.15 977.29 53961.49 88888.00 2018-10-16 18:51:19.000 289 7846.13 977.33 53961.48 88888.00 2018-10-16 18:51:20.000 289 7846.11 977.38 53961.47 88888.00 2018-10-16 18:51:21.000 289 7846.07 977.43 53961.45 88888.00 2018-10-16 18:51:22.000 289 7846.04 977.47 53961.43 88888.00 2018-10-16 18:51:23.000 289 7846.02 977.53 53961.42 88888.00 2018-10-16 18:51:24.000 289 7845.99 977.59 53961.42 88888.00 2018-10-16 18:51:25.000 289 7845.97 977.64 53961.41 88888.00 2018-10-16 18:51:26.000 289 7845.93 977.68 53961.40 88888.00 2018-10-16 18:51:27.000 289 7845.90 977.74 53961.40 88888.00 2018-10-16 18:51:28.000 289 7845.88 977.80 53961.40 88888.00 2018-10-16 18:51:29.000 289 7845.88 977.85 53961.41 88888.00 2018-10-16 18:51:30.000 289 7845.88 977.90 53961.43 88888.00 2018-10-16 18:51:31.000 289 7845.87 977.94 53961.44 88888.00 2018-10-16 18:51:32.000 289 7845.85 977.98 53961.45 88888.00 2018-10-16 18:51:33.000 289 7845.84 978.02 53961.46 88888.00 2018-10-16 18:51:34.000 289 7845.84 978.05 53961.47 88888.00 2018-10-16 18:51:35.000 289 7845.82 978.08 53961.49 88888.00 2018-10-16 18:51:36.000 289 7845.80 978.12 53961.51 88888.00 2018-10-16 18:51:37.000 289 7845.80 978.14 53961.54 88888.00 2018-10-16 18:51:38.000 289 7845.78 978.14 53961.55 88888.00 2018-10-16 18:51:39.000 289 7845.76 978.15 53961.56 88888.00 2018-10-16 18:51:40.000 289 7845.75 978.18 53961.57 88888.00 2018-10-16 18:51:41.000 289 7845.75 978.18 53961.59 88888.00 2018-10-16 18:51:42.000 289 7845.74 978.18 53961.62 88888.00 2018-10-16 18:51:43.000 289 7845.71 978.20 53961.64 88888.00 2018-10-16 18:51:44.000 289 7845.69 978.21 53961.67 88888.00 2018-10-16 18:51:45.000 289 7845.69 978.20 53961.70 88888.00 2018-10-16 18:51:46.000 289 7845.67 978.19 53961.72 88888.00 2018-10-16 18:51:47.000 289 7845.65 978.19 53961.74 88888.00 2018-10-16 18:51:48.000 289 7845.63 978.20 53961.77 88888.00 2018-10-16 18:51:49.000 289 7845.62 978.19 53961.79 88888.00 2018-10-16 18:51:50.000 289 7845.62 978.20 53961.82 88888.00 2018-10-16 18:51:51.000 289 7845.61 978.21 53961.86 88888.00 2018-10-16 18:51:52.000 289 7845.59 978.21 53961.88 88888.00 2018-10-16 18:51:53.000 289 7845.55 978.20 53961.88 88888.00 2018-10-16 18:51:54.000 289 7845.52 978.20 53961.89 88888.00 2018-10-16 18:51:55.000 289 7845.50 978.22 53961.91 88888.00 2018-10-16 18:51:56.000 289 7845.47 978.23 53961.93 88888.00 2018-10-16 18:51:57.000 289 7845.45 978.23 53961.95 88888.00 2018-10-16 18:51:58.000 289 7845.43 978.24 53961.97 88888.00 2018-10-16 18:51:59.000 289 7845.40 978.25 53961.98 88888.00 2018-10-16 18:52:00.000 289 7845.37 978.25 53961.99 88888.00 2018-10-16 18:52:01.000 289 7845.36 978.26 53961.99 88888.00 2018-10-16 18:52:02.000 289 7845.33 978.28 53961.99 88888.00 2018-10-16 18:52:03.000 289 7845.29 978.30 53962.01 88888.00 2018-10-16 18:52:04.000 289 7845.23 978.30 53962.02 88888.00 2018-10-16 18:52:05.000 289 7845.20 978.31 53962.02 88888.00 2018-10-16 18:52:06.000 289 7845.17 978.33 53962.01 88888.00 2018-10-16 18:52:07.000 289 7845.14 978.37 53962.01 88888.00 2018-10-16 18:52:08.000 289 7845.09 978.38 53962.00 88888.00 2018-10-16 18:52:09.000 289 7845.04 978.39 53961.99 88888.00 2018-10-16 18:52:10.000 289 7845.00 978.41 53961.97 88888.00 2018-10-16 18:52:11.000 289 7844.96 978.44 53961.96 88888.00 2018-10-16 18:52:12.000 289 7844.91 978.45 53961.97 88888.00 2018-10-16 18:52:13.000 289 7844.86 978.47 53961.97 88888.00 2018-10-16 18:52:14.000 289 7844.82 978.49 53961.95 88888.00 2018-10-16 18:52:15.000 289 7844.76 978.50 53961.94 88888.00 2018-10-16 18:52:16.000 289 7844.71 978.52 53961.93 88888.00 2018-10-16 18:52:17.000 289 7844.66 978.53 53961.93 88888.00 2018-10-16 18:52:18.000 289 7844.63 978.56 53961.93 88888.00 2018-10-16 18:52:19.000 289 7844.60 978.60 53961.92 88888.00 2018-10-16 18:52:20.000 289 7844.56 978.63 53961.90 88888.00 2018-10-16 18:52:21.000 289 7844.51 978.64 53961.88 88888.00 2018-10-16 18:52:22.000 289 7844.44 978.66 53961.87 88888.00 2018-10-16 18:52:23.000 289 7844.38 978.68 53961.86 88888.00 2018-10-16 18:52:24.000 289 7844.33 978.70 53961.85 88888.00 2018-10-16 18:52:25.000 289 7844.27 978.70 53961.82 88888.00 2018-10-16 18:52:26.000 289 7844.21 978.72 53961.80 88888.00 2018-10-16 18:52:27.000 289 7844.15 978.76 53961.79 88888.00 2018-10-16 18:52:28.000 289 7844.11 978.79 53961.77 88888.00 2018-10-16 18:52:29.000 289 7844.06 978.83 53961.75 88888.00 2018-10-16 18:52:30.000 289 7844.02 978.87 53961.73 88888.00 2018-10-16 18:52:31.000 289 7843.98 978.90 53961.72 88888.00 2018-10-16 18:52:32.000 289 7843.94 978.93 53961.70 88888.00 2018-10-16 18:52:33.000 289 7843.89 978.97 53961.69 88888.00 2018-10-16 18:52:34.000 289 7843.86 979.01 53961.68 88888.00 2018-10-16 18:52:35.000 289 7843.81 979.06 53961.66 88888.00 2018-10-16 18:52:36.000 289 7843.76 979.10 53961.66 88888.00 2018-10-16 18:52:37.000 289 7843.72 979.13 53961.64 88888.00 2018-10-16 18:52:38.000 289 7843.69 979.18 53961.63 88888.00 2018-10-16 18:52:39.000 289 7843.66 979.23 53961.64 88888.00 2018-10-16 18:52:40.000 289 7843.64 979.29 53961.64 88888.00 2018-10-16 18:52:41.000 289 7843.62 979.34 53961.62 88888.00 2018-10-16 18:52:42.000 289 7843.60 979.38 53961.62 88888.00 2018-10-16 18:52:43.000 289 7843.57 979.43 53961.61 88888.00 2018-10-16 18:52:44.000 289 7843.53 979.49 53961.59 88888.00 2018-10-16 18:52:45.000 289 7843.49 979.54 53961.58 88888.00 2018-10-16 18:52:46.000 289 7843.47 979.59 53961.57 88888.00 2018-10-16 18:52:47.000 289 7843.42 979.64 53961.55 88888.00 2018-10-16 18:52:48.000 289 7843.37 979.68 53961.54 88888.00 2018-10-16 18:52:49.000 289 7843.33 979.73 53961.52 88888.00 2018-10-16 18:52:50.000 289 7843.29 979.78 53961.50 88888.00 2018-10-16 18:52:51.000 289 7843.24 979.84 53961.49 88888.00 2018-10-16 18:52:52.000 289 7843.19 979.89 53961.46 88888.00 2018-10-16 18:52:53.000 289 7843.14 979.94 53961.43 88888.00 2018-10-16 18:52:54.000 289 7843.08 979.99 53961.40 88888.00 2018-10-16 18:52:55.000 289 7843.03 980.04 53961.38 88888.00 2018-10-16 18:52:56.000 289 7842.98 980.08 53961.38 88888.00 2018-10-16 18:52:57.000 289 7842.93 980.12 53961.38 88888.00 2018-10-16 18:52:58.000 289 7842.88 980.17 53961.36 88888.00 2018-10-16 18:52:59.000 289 7842.83 980.21 53961.35 88888.00 2018-10-16 18:53:00.000 289 7842.78 980.25 53961.34 88888.00 2018-10-16 18:53:01.000 289 7842.73 980.29 53961.34 88888.00 2018-10-16 18:53:02.000 289 7842.70 980.34 53961.35 88888.00 2018-10-16 18:53:03.000 289 7842.68 980.38 53961.34 88888.00 2018-10-16 18:53:04.000 289 7842.64 980.42 53961.34 88888.00 2018-10-16 18:53:05.000 289 7842.59 980.44 53961.34 88888.00 2018-10-16 18:53:06.000 289 7842.54 980.45 53961.34 88888.00 2018-10-16 18:53:07.000 289 7842.52 980.47 53961.33 88888.00 2018-10-16 18:53:08.000 289 7842.51 980.49 53961.35 88888.00 2018-10-16 18:53:09.000 289 7842.48 980.51 53961.37 88888.00 2018-10-16 18:53:10.000 289 7842.47 980.52 53961.37 88888.00 2018-10-16 18:53:11.000 289 7842.47 980.56 53961.39 88888.00 2018-10-16 18:53:12.000 289 7842.46 980.58 53961.41 88888.00 2018-10-16 18:53:13.000 289 7842.44 980.59 53961.43 88888.00 2018-10-16 18:53:14.000 289 7842.43 980.59 53961.44 88888.00 2018-10-16 18:53:15.000 289 7842.43 980.59 53961.45 88888.00 2018-10-16 18:53:16.000 289 7842.42 980.60 53961.48 88888.00 2018-10-16 18:53:17.000 289 7842.41 980.60 53961.50 88888.00 2018-10-16 18:53:18.000 289 7842.41 980.60 53961.53 88888.00 2018-10-16 18:53:19.000 289 7842.43 980.61 53961.55 88888.00 2018-10-16 18:53:20.000 289 7842.45 980.62 53961.58 88888.00 2018-10-16 18:53:21.000 289 7842.46 980.62 53961.61 88888.00 2018-10-16 18:53:22.000 289 7842.47 980.61 53961.64 88888.00 2018-10-16 18:53:23.000 289 7842.50 980.60 53961.66 88888.00 2018-10-16 18:53:24.000 289 7842.51 980.58 53961.68 88888.00 2018-10-16 18:53:25.000 289 7842.52 980.56 53961.71 88888.00 2018-10-16 18:53:26.000 289 7842.55 980.54 53961.76 88888.00 2018-10-16 18:53:27.000 289 7842.59 980.52 53961.80 88888.00 2018-10-16 18:53:28.000 289 7842.64 980.53 53961.85 88888.00 2018-10-16 18:53:29.000 289 7842.70 980.53 53961.90 88888.00 2018-10-16 18:53:30.000 289 7842.73 980.50 53961.93 88888.00 2018-10-16 18:53:31.000 289 7842.75 980.48 53961.96 88888.00 2018-10-16 18:53:32.000 289 7842.80 980.46 53962.01 88888.00 2018-10-16 18:53:33.000 289 7842.86 980.43 53962.05 88888.00 2018-10-16 18:53:34.000 289 7842.92 980.42 53962.09 88888.00 2018-10-16 18:53:35.000 289 7843.01 980.42 53962.14 88888.00 2018-10-16 18:53:36.000 289 7843.09 980.41 53962.21 88888.00 2018-10-16 18:53:37.000 289 7843.17 980.39 53962.27 88888.00 2018-10-16 18:53:38.000 289 7843.25 980.36 53962.31 88888.00 2018-10-16 18:53:39.000 289 7843.32 980.33 53962.36 88888.00 2018-10-16 18:53:40.000 289 7843.41 980.30 53962.42 88888.00 2018-10-16 18:53:41.000 289 7843.52 980.29 53962.50 88888.00 2018-10-16 18:53:42.000 289 7843.63 980.27 53962.57 88888.00 2018-10-16 18:53:43.000 289 7843.74 980.25 53962.64 88888.00 2018-10-16 18:53:44.000 289 7843.85 980.23 53962.71 88888.00 2018-10-16 18:53:45.000 289 7843.96 980.20 53962.76 88888.00 2018-10-16 18:53:46.000 289 7844.07 980.15 53962.81 88888.00 2018-10-16 18:53:47.000 289 7844.17 980.13 53962.86 88888.00 2018-10-16 18:53:48.000 289 7844.27 980.10 53962.92 88888.00 2018-10-16 18:53:49.000 289 7844.39 980.05 53962.99 88888.00 2018-10-16 18:53:50.000 289 7844.51 980.02 53963.04 88888.00 2018-10-16 18:53:51.000 289 7844.63 980.00 53963.10 88888.00 2018-10-16 18:53:52.000 289 7844.73 979.97 53963.17 88888.00 2018-10-16 18:53:53.000 289 7844.84 979.92 53963.22 88888.00 2018-10-16 18:53:54.000 289 7844.95 979.88 53963.25 88888.00 2018-10-16 18:53:55.000 289 7845.06 979.86 53963.29 88888.00 2018-10-16 18:53:56.000 289 7845.17 979.83 53963.33 88888.00 2018-10-16 18:53:57.000 289 7845.27 979.80 53963.36 88888.00 2018-10-16 18:53:58.000 289 7845.38 979.78 53963.41 88888.00 2018-10-16 18:53:59.000 289 7845.48 979.76 53963.46 88888.00 2018-10-16 18:54:00.000 289 7845.58 979.73 53963.51 88888.00 2018-10-16 18:54:01.000 289 7845.68 979.69 53963.55 88888.00 2018-10-16 18:54:02.000 289 7845.78 979.68 53963.58 88888.00 2018-10-16 18:54:03.000 289 7845.87 979.67 53963.61 88888.00 2018-10-16 18:54:04.000 289 7845.97 979.65 53963.64 88888.00 2018-10-16 18:54:05.000 289 7846.06 979.61 53963.67 88888.00 2018-10-16 18:54:06.000 289 7846.14 979.61 53963.70 88888.00 2018-10-16 18:54:07.000 289 7846.23 979.62 53963.73 88888.00 2018-10-16 18:54:08.000 289 7846.32 979.61 53963.77 88888.00 2018-10-16 18:54:09.000 289 7846.40 979.57 53963.79 88888.00 2018-10-16 18:54:10.000 289 7846.47 979.54 53963.80 88888.00 2018-10-16 18:54:11.000 289 7846.55 979.53 53963.81 88888.00 2018-10-16 18:54:12.000 289 7846.62 979.52 53963.84 88888.00 2018-10-16 18:54:13.000 289 7846.69 979.50 53963.86 88888.00 2018-10-16 18:54:14.000 289 7846.77 979.49 53963.87 88888.00 2018-10-16 18:54:15.000 289 7846.85 979.49 53963.88 88888.00 2018-10-16 18:54:16.000 289 7846.92 979.47 53963.90 88888.00 2018-10-16 18:54:17.000 289 7847.00 979.45 53963.91 88888.00 2018-10-16 18:54:18.000 289 7847.08 979.44 53963.93 88888.00 2018-10-16 18:54:19.000 289 7847.15 979.45 53963.96 88888.00 2018-10-16 18:54:20.000 289 7847.22 979.46 53963.98 88888.00 2018-10-16 18:54:21.000 289 7847.30 979.45 53963.98 88888.00 2018-10-16 18:54:22.000 289 7847.37 979.44 53964.00 88888.00 2018-10-16 18:54:23.000 289 7847.45 979.44 53964.01 88888.00 2018-10-16 18:54:24.000 289 7847.50 979.44 53964.03 88888.00 2018-10-16 18:54:25.000 289 7847.56 979.44 53964.04 88888.00 2018-10-16 18:54:26.000 289 7847.63 979.42 53964.04 88888.00 2018-10-16 18:54:27.000 289 7847.69 979.41 53964.05 88888.00 2018-10-16 18:54:28.000 289 7847.75 979.41 53964.07 88888.00 2018-10-16 18:54:29.000 289 7847.80 979.41 53964.09 88888.00 2018-10-16 18:54:30.000 289 7847.85 979.40 53964.11 88888.00 2018-10-16 18:54:31.000 289 7847.91 979.37 53964.11 88888.00 2018-10-16 18:54:32.000 289 7847.96 979.33 53964.12 88888.00 2018-10-16 18:54:33.000 289 7848.00 979.29 53964.13 88888.00 2018-10-16 18:54:34.000 289 7848.04 979.27 53964.12 88888.00 2018-10-16 18:54:35.000 289 7848.06 979.24 53964.11 88888.00 2018-10-16 18:54:36.000 289 7848.07 979.22 53964.12 88888.00 2018-10-16 18:54:37.000 289 7848.09 979.19 53964.11 88888.00 2018-10-16 18:54:38.000 289 7848.11 979.16 53964.10 88888.00 2018-10-16 18:54:39.000 289 7848.12 979.14 53964.09 88888.00 2018-10-16 18:54:40.000 289 7848.12 979.11 53964.07 88888.00 2018-10-16 18:54:41.000 289 7848.13 979.08 53964.05 88888.00 2018-10-16 18:54:42.000 289 7848.13 979.05 53964.04 88888.00 2018-10-16 18:54:43.000 289 7848.12 979.02 53964.03 88888.00 2018-10-16 18:54:44.000 289 7848.11 978.99 53964.00 88888.00 2018-10-16 18:54:45.000 289 7848.09 978.97 53963.96 88888.00 2018-10-16 18:54:46.000 289 7848.07 978.94 53963.93 88888.00 2018-10-16 18:54:47.000 289 7848.03 978.91 53963.90 88888.00 2018-10-16 18:54:48.000 289 7848.00 978.89 53963.88 88888.00 2018-10-16 18:54:49.000 289 7847.97 978.85 53963.84 88888.00 2018-10-16 18:54:50.000 289 7847.92 978.81 53963.80 88888.00 2018-10-16 18:54:51.000 289 7847.88 978.80 53963.78 88888.00 2018-10-16 18:54:52.000 289 7847.84 978.77 53963.74 88888.00 2018-10-16 18:54:53.000 289 7847.80 978.74 53963.70 88888.00 2018-10-16 18:54:54.000 289 7847.76 978.74 53963.66 88888.00 2018-10-16 18:54:55.000 289 7847.72 978.72 53963.62 88888.00 2018-10-16 18:54:56.000 289 7847.67 978.68 53963.59 88888.00 2018-10-16 18:54:57.000 289 7847.62 978.66 53963.56 88888.00 2018-10-16 18:54:58.000 289 7847.57 978.65 53963.53 88888.00 2018-10-16 18:54:59.000 289 7847.53 978.62 53963.49 88888.00 2018-10-16 18:55:00.000 289 7847.49 978.59 53963.46 88888.00 2018-10-16 18:55:01.000 289 7847.46 978.57 53963.43 88888.00 2018-10-16 18:55:02.000 289 7847.43 978.55 53963.41 88888.00 2018-10-16 18:55:03.000 289 7847.38 978.53 53963.39 88888.00 2018-10-16 18:55:04.000 289 7847.35 978.52 53963.37 88888.00 2018-10-16 18:55:05.000 289 7847.33 978.51 53963.34 88888.00 2018-10-16 18:55:06.000 289 7847.30 978.50 53963.32 88888.00 2018-10-16 18:55:07.000 289 7847.27 978.49 53963.29 88888.00 2018-10-16 18:55:08.000 289 7847.25 978.49 53963.26 88888.00 2018-10-16 18:55:09.000 289 7847.24 978.46 53963.24 88888.00 2018-10-16 18:55:10.000 289 7847.20 978.44 53963.24 88888.00 2018-10-16 18:55:11.000 289 7847.18 978.43 53963.24 88888.00 2018-10-16 18:55:12.000 289 7847.16 978.42 53963.23 88888.00 2018-10-16 18:55:13.000 289 7847.15 978.40 53963.23 88888.00 2018-10-16 18:55:14.000 289 7847.13 978.38 53963.21 88888.00 2018-10-16 18:55:15.000 289 7847.12 978.37 53963.20 88888.00 2018-10-16 18:55:16.000 289 7847.11 978.38 53963.20 88888.00 2018-10-16 18:55:17.000 289 7847.09 978.37 53963.20 88888.00 2018-10-16 18:55:18.000 289 7847.07 978.34 53963.18 88888.00 2018-10-16 18:55:19.000 289 7847.06 978.32 53963.17 88888.00 2018-10-16 18:55:20.000 289 7847.05 978.30 53963.18 88888.00 2018-10-16 18:55:21.000 289 7847.04 978.29 53963.18 88888.00 2018-10-16 18:55:22.000 289 7847.02 978.30 53963.19 88888.00 2018-10-16 18:55:23.000 289 7847.01 978.30 53963.19 88888.00 2018-10-16 18:55:24.000 289 7847.00 978.31 53963.17 88888.00 2018-10-16 18:55:25.000 289 7847.01 978.32 53963.16 88888.00 2018-10-16 18:55:26.000 289 7847.01 978.31 53963.16 88888.00 2018-10-16 18:55:27.000 289 7847.00 978.32 53963.17 88888.00 2018-10-16 18:55:28.000 289 7847.00 978.33 53963.18 88888.00 2018-10-16 18:55:29.000 289 7847.00 978.33 53963.20 88888.00 2018-10-16 18:55:30.000 289 7847.00 978.35 53963.21 88888.00 2018-10-16 18:55:31.000 289 7847.01 978.37 53963.21 88888.00 2018-10-16 18:55:32.000 289 7847.02 978.36 53963.20 88888.00 2018-10-16 18:55:33.000 289 7847.02 978.37 53963.22 88888.00 2018-10-16 18:55:34.000 289 7847.03 978.40 53963.24 88888.00 2018-10-16 18:55:35.000 289 7847.04 978.42 53963.24 88888.00 2018-10-16 18:55:36.000 289 7847.05 978.42 53963.25 88888.00 2018-10-16 18:55:37.000 289 7847.05 978.44 53963.25 88888.00 2018-10-16 18:55:38.000 289 7847.06 978.47 53963.25 88888.00 2018-10-16 18:55:39.000 289 7847.07 978.49 53963.25 88888.00 2018-10-16 18:55:40.000 289 7847.06 978.50 53963.26 88888.00 2018-10-16 18:55:41.000 289 7847.05 978.50 53963.26 88888.00 2018-10-16 18:55:42.000 289 7847.05 978.51 53963.27 88888.00 2018-10-16 18:55:43.000 289 7847.06 978.53 53963.28 88888.00 2018-10-16 18:55:44.000 289 7847.04 978.52 53963.26 88888.00 2018-10-16 18:55:45.000 289 7847.03 978.50 53963.25 88888.00 2018-10-16 18:55:46.000 289 7847.01 978.49 53963.24 88888.00 2018-10-16 18:55:47.000 289 7846.99 978.47 53963.22 88888.00 2018-10-16 18:55:48.000 289 7846.96 978.45 53963.20 88888.00 2018-10-16 18:55:49.000 289 7846.94 978.45 53963.20 88888.00 2018-10-16 18:55:50.000 289 7846.91 978.44 53963.19 88888.00 2018-10-16 18:55:51.000 289 7846.88 978.42 53963.18 88888.00 2018-10-16 18:55:52.000 289 7846.86 978.41 53963.16 88888.00 2018-10-16 18:55:53.000 289 7846.83 978.40 53963.13 88888.00 2018-10-16 18:55:54.000 289 7846.80 978.39 53963.11 88888.00 2018-10-16 18:55:55.000 289 7846.78 978.36 53963.09 88888.00 2018-10-16 18:55:56.000 289 7846.75 978.34 53963.08 88888.00 2018-10-16 18:55:57.000 289 7846.71 978.34 53963.07 88888.00 2018-10-16 18:55:58.000 289 7846.67 978.34 53963.04 88888.00 2018-10-16 18:55:59.000 289 7846.65 978.32 53963.02 88888.00 2018-10-16 18:56:00.000 289 7846.62 978.30 53963.00 88888.00 2018-10-16 18:56:01.000 289 7846.59 978.30 53962.98 88888.00 2018-10-16 18:56:02.000 289 7846.55 978.30 53962.97 88888.00 2018-10-16 18:56:03.000 289 7846.52 978.29 53962.95 88888.00 2018-10-16 18:56:04.000 289 7846.50 978.27 53962.92 88888.00 2018-10-16 18:56:05.000 289 7846.48 978.26 53962.91 88888.00 2018-10-16 18:56:06.000 289 7846.46 978.26 53962.90 88888.00 2018-10-16 18:56:07.000 289 7846.43 978.25 53962.89 88888.00 2018-10-16 18:56:08.000 289 7846.41 978.25 53962.89 88888.00 2018-10-16 18:56:09.000 289 7846.40 978.25 53962.89 88888.00 2018-10-16 18:56:10.000 289 7846.38 978.26 53962.86 88888.00 2018-10-16 18:56:11.000 289 7846.36 978.25 53962.84 88888.00 2018-10-16 18:56:12.000 289 7846.34 978.26 53962.83 88888.00 2018-10-16 18:56:13.000 289 7846.31 978.26 53962.82 88888.00 2018-10-16 18:56:14.000 289 7846.28 978.26 53962.80 88888.00 2018-10-16 18:56:15.000 289 7846.28 978.26 53962.80 88888.00 2018-10-16 18:56:16.000 289 7846.26 978.27 53962.80 88888.00 2018-10-16 18:56:17.000 289 7846.24 978.28 53962.78 88888.00 2018-10-16 18:56:18.000 289 7846.22 978.28 53962.77 88888.00 2018-10-16 18:56:19.000 289 7846.21 978.29 53962.77 88888.00 2018-10-16 18:56:20.000 289 7846.19 978.29 53962.76 88888.00 2018-10-16 18:56:21.000 289 7846.17 978.30 53962.75 88888.00 2018-10-16 18:56:22.000 289 7846.15 978.33 53962.75 88888.00 2018-10-16 18:56:23.000 289 7846.14 978.33 53962.75 88888.00 2018-10-16 18:56:24.000 289 7846.13 978.33 53962.74 88888.00 2018-10-16 18:56:25.000 289 7846.12 978.34 53962.75 88888.00 2018-10-16 18:56:26.000 289 7846.11 978.36 53962.73 88888.00 2018-10-16 18:56:27.000 289 7846.10 978.37 53962.72 88888.00 2018-10-16 18:56:28.000 289 7846.09 978.39 53962.73 88888.00 2018-10-16 18:56:29.000 289 7846.10 978.40 53962.74 88888.00 2018-10-16 18:56:30.000 289 7846.09 978.40 53962.75 88888.00 2018-10-16 18:56:31.000 289 7846.08 978.40 53962.77 88888.00 2018-10-16 18:56:32.000 289 7846.10 978.42 53962.78 88888.00 2018-10-16 18:56:33.000 289 7846.11 978.43 53962.78 88888.00 2018-10-16 18:56:34.000 289 7846.11 978.43 53962.79 88888.00 2018-10-16 18:56:35.000 289 7846.11 978.42 53962.79 88888.00 2018-10-16 18:56:36.000 289 7846.11 978.42 53962.80 88888.00 2018-10-16 18:56:37.000 289 7846.13 978.43 53962.82 88888.00 2018-10-16 18:56:38.000 289 7846.15 978.43 53962.84 88888.00 2018-10-16 18:56:39.000 289 7846.17 978.44 53962.86 88888.00 2018-10-16 18:56:40.000 289 7846.20 978.46 53962.89 88888.00 2018-10-16 18:56:41.000 289 7846.23 978.48 53962.91 88888.00 2018-10-16 18:56:42.000 289 7846.25 978.50 53962.92 88888.00 2018-10-16 18:56:43.000 289 7846.25 978.52 53962.94 88888.00 2018-10-16 18:56:44.000 289 7846.26 978.54 53962.96 88888.00 2018-10-16 18:56:45.000 289 7846.27 978.55 53962.98 88888.00 2018-10-16 18:56:46.000 289 7846.30 978.55 53963.02 88888.00 2018-10-16 18:56:47.000 289 7846.34 978.59 53963.04 88888.00 2018-10-16 18:56:48.000 289 7846.37 978.63 53963.07 88888.00 2018-10-16 18:56:49.000 289 7846.41 978.65 53963.09 88888.00 2018-10-16 18:56:50.000 289 7846.43 978.66 53963.10 88888.00 2018-10-16 18:56:51.000 289 7846.44 978.66 53963.11 88888.00 2018-10-16 18:56:52.000 289 7846.45 978.69 53963.13 88888.00 2018-10-16 18:56:53.000 289 7846.45 978.72 53963.15 88888.00 2018-10-16 18:56:54.000 289 7846.46 978.74 53963.18 88888.00 2018-10-16 18:56:55.000 289 7846.49 978.79 53963.20 88888.00 2018-10-16 18:56:56.000 289 7846.51 978.83 53963.24 88888.00 2018-10-16 18:56:57.000 289 7846.54 978.86 53963.26 88888.00 2018-10-16 18:56:58.000 289 7846.57 978.90 53963.27 88888.00 2018-10-16 18:56:59.000 289 7846.58 978.92 53963.28 88888.00 2018-10-16 18:57:00.000 289 7846.59 978.93 53963.29 88888.00 2018-10-16 18:57:01.000 289 7846.60 978.96 53963.30 88888.00 2018-10-16 18:57:02.000 289 7846.62 978.98 53963.32 88888.00 2018-10-16 18:57:03.000 289 7846.62 979.01 53963.34 88888.00 2018-10-16 18:57:04.000 289 7846.63 979.02 53963.36 88888.00 2018-10-16 18:57:05.000 289 7846.63 979.04 53963.38 88888.00 2018-10-16 18:57:06.000 289 7846.65 979.06 53963.39 88888.00 2018-10-16 18:57:07.000 289 7846.66 979.08 53963.39 88888.00 2018-10-16 18:57:08.000 289 7846.66 979.11 53963.40 88888.00 2018-10-16 18:57:09.000 289 7846.66 979.11 53963.40 88888.00 2018-10-16 18:57:10.000 289 7846.66 979.10 53963.41 88888.00 2018-10-16 18:57:11.000 289 7846.66 979.12 53963.44 88888.00 2018-10-16 18:57:12.000 289 7846.67 979.14 53963.45 88888.00 2018-10-16 18:57:13.000 289 7846.69 979.15 53963.47 88888.00 2018-10-16 18:57:14.000 289 7846.69 979.15 53963.49 88888.00 2018-10-16 18:57:15.000 289 7846.69 979.17 53963.51 88888.00 2018-10-16 18:57:16.000 289 7846.68 979.17 53963.51 88888.00 2018-10-16 18:57:17.000 289 7846.67 979.16 53963.51 88888.00 2018-10-16 18:57:18.000 289 7846.66 979.14 53963.51 88888.00 2018-10-16 18:57:19.000 289 7846.65 979.13 53963.52 88888.00 2018-10-16 18:57:20.000 289 7846.64 979.12 53963.54 88888.00 2018-10-16 18:57:21.000 289 7846.64 979.13 53963.55 88888.00 2018-10-16 18:57:22.000 289 7846.64 979.14 53963.55 88888.00 2018-10-16 18:57:23.000 289 7846.64 979.13 53963.58 88888.00 2018-10-16 18:57:24.000 289 7846.64 979.13 53963.62 88888.00 2018-10-16 18:57:25.000 289 7846.66 979.14 53963.63 88888.00 2018-10-16 18:57:26.000 289 7846.67 979.14 53963.64 88888.00 2018-10-16 18:57:27.000 289 7846.66 979.14 53963.64 88888.00 2018-10-16 18:57:28.000 289 7846.65 979.13 53963.65 88888.00 2018-10-16 18:57:29.000 289 7846.65 979.14 53963.65 88888.00 2018-10-16 18:57:30.000 289 7846.66 979.15 53963.66 88888.00 2018-10-16 18:57:31.000 289 7846.67 979.16 53963.68 88888.00 2018-10-16 18:57:32.000 289 7846.68 979.15 53963.71 88888.00 2018-10-16 18:57:33.000 289 7846.69 979.15 53963.73 88888.00 2018-10-16 18:57:34.000 289 7846.71 979.14 53963.76 88888.00 2018-10-16 18:57:35.000 289 7846.72 979.13 53963.79 88888.00 2018-10-16 18:57:36.000 289 7846.73 979.14 53963.82 88888.00 2018-10-16 18:57:37.000 289 7846.75 979.15 53963.84 88888.00 2018-10-16 18:57:38.000 289 7846.76 979.15 53963.87 88888.00 2018-10-16 18:57:39.000 289 7846.77 979.14 53963.89 88888.00 2018-10-16 18:57:40.000 289 7846.78 979.13 53963.90 88888.00 2018-10-16 18:57:41.000 289 7846.80 979.14 53963.92 88888.00 2018-10-16 18:57:42.000 289 7846.83 979.16 53963.96 88888.00 2018-10-16 18:57:43.000 289 7846.87 979.19 53964.01 88888.00 2018-10-16 18:57:44.000 289 7846.90 979.21 53964.05 88888.00 2018-10-16 18:57:45.000 289 7846.92 979.22 53964.07 88888.00 2018-10-16 18:57:46.000 289 7846.94 979.22 53964.10 88888.00 2018-10-16 18:57:47.000 289 7846.97 979.23 53964.13 88888.00 2018-10-16 18:57:48.000 289 7847.00 979.24 53964.16 88888.00 2018-10-16 18:57:49.000 289 7847.03 979.25 53964.20 88888.00 2018-10-16 18:57:50.000 289 7847.07 979.26 53964.24 88888.00 2018-10-16 18:57:51.000 289 7847.13 979.28 53964.27 88888.00 2018-10-16 18:57:52.000 289 7847.17 979.31 53964.30 88888.00 2018-10-16 18:57:53.000 289 7847.22 979.32 53964.35 88888.00 2018-10-16 18:57:54.000 289 7847.27 979.32 53964.39 88888.00 2018-10-16 18:57:55.000 289 7847.30 979.32 53964.44 88888.00 2018-10-16 18:57:56.000 289 7847.33 979.34 53964.48 88888.00 2018-10-16 18:57:57.000 289 7847.39 979.35 53964.51 88888.00 2018-10-16 18:57:58.000 289 7847.45 979.38 53964.55 88888.00 2018-10-16 18:57:59.000 289 7847.49 979.42 53964.58 88888.00 2018-10-16 18:58:00.000 289 7847.54 979.42 53964.60 88888.00 2018-10-16 18:58:01.000 289 7847.59 979.43 53964.63 88888.00 2018-10-16 18:58:02.000 289 7847.64 979.46 53964.68 88888.00 2018-10-16 18:58:03.000 289 7847.67 979.47 53964.72 88888.00 2018-10-16 18:58:04.000 289 7847.70 979.49 53964.76 88888.00 2018-10-16 18:58:05.000 289 7847.75 979.50 53964.78 88888.00 2018-10-16 18:58:06.000 289 7847.80 979.50 53964.81 88888.00 2018-10-16 18:58:07.000 289 7847.84 979.50 53964.86 88888.00 2018-10-16 18:58:08.000 289 7847.90 979.52 53964.89 88888.00 2018-10-16 18:58:09.000 289 7847.97 979.53 53964.93 88888.00 2018-10-16 18:58:10.000 289 7848.02 979.52 53964.95 88888.00 2018-10-16 18:58:11.000 289 7848.06 979.51 53964.99 88888.00 2018-10-16 18:58:12.000 289 7848.11 979.51 53965.04 88888.00 2018-10-16 18:58:13.000 289 7848.16 979.51 53965.09 88888.00 2018-10-16 18:58:14.000 289 7848.21 979.50 53965.13 88888.00 2018-10-16 18:58:15.000 289 7848.26 979.48 53965.17 88888.00 2018-10-16 18:58:16.000 289 7848.30 979.47 53965.20 88888.00 2018-10-16 18:58:17.000 289 7848.34 979.46 53965.22 88888.00 2018-10-16 18:58:18.000 289 7848.38 979.44 53965.26 88888.00 2018-10-16 18:58:19.000 289 7848.42 979.41 53965.29 88888.00 2018-10-16 18:58:20.000 289 7848.46 979.40 53965.32 88888.00 2018-10-16 18:58:21.000 289 7848.48 979.38 53965.36 88888.00 2018-10-16 18:58:22.000 289 7848.51 979.35 53965.38 88888.00 2018-10-16 18:58:23.000 289 7848.54 979.33 53965.38 88888.00 2018-10-16 18:58:24.000 289 7848.56 979.31 53965.41 88888.00 2018-10-16 18:58:25.000 289 7848.58 979.28 53965.45 88888.00 2018-10-16 18:58:26.000 289 7848.61 979.26 53965.48 88888.00 2018-10-16 18:58:27.000 289 7848.63 979.24 53965.50 88888.00 2018-10-16 18:58:28.000 289 7848.65 979.24 53965.51 88888.00 2018-10-16 18:58:29.000 289 7848.69 979.23 53965.52 88888.00 2018-10-16 18:58:30.000 289 7848.71 979.20 53965.55 88888.00 2018-10-16 18:58:31.000 289 7848.73 979.18 53965.57 88888.00 2018-10-16 18:58:32.000 289 7848.74 979.17 53965.57 88888.00 2018-10-16 18:58:33.000 289 7848.77 979.17 53965.59 88888.00 2018-10-16 18:58:34.000 289 7848.78 979.17 53965.60 88888.00 2018-10-16 18:58:35.000 289 7848.79 979.14 53965.60 88888.00 2018-10-16 18:58:36.000 289 7848.79 979.11 53965.60 88888.00 2018-10-16 18:58:37.000 289 7848.80 979.12 53965.62 88888.00 2018-10-16 18:58:38.000 289 7848.81 979.14 53965.64 88888.00 2018-10-16 18:58:39.000 289 7848.81 979.12 53965.64 88888.00 2018-10-16 18:58:40.000 289 7848.80 979.11 53965.65 88888.00 2018-10-16 18:58:41.000 289 7848.80 979.11 53965.65 88888.00 2018-10-16 18:58:42.000 289 7848.80 979.09 53965.64 88888.00 2018-10-16 18:58:43.000 289 7848.81 979.06 53965.66 88888.00 2018-10-16 18:58:44.000 289 7848.83 979.06 53965.69 88888.00 2018-10-16 18:58:45.000 289 7848.85 979.05 53965.71 88888.00 2018-10-16 18:58:46.000 289 7848.84 979.05 53965.73 88888.00 2018-10-16 18:58:47.000 289 7848.84 979.03 53965.72 88888.00 2018-10-16 18:58:48.000 289 7848.84 978.99 53965.72 88888.00 2018-10-16 18:58:49.000 289 7848.84 978.97 53965.73 88888.00 2018-10-16 18:58:50.000 289 7848.83 978.95 53965.73 88888.00 2018-10-16 18:58:51.000 289 7848.83 978.92 53965.74 88888.00 2018-10-16 18:58:52.000 289 7848.84 978.91 53965.76 88888.00 2018-10-16 18:58:53.000 289 7848.85 978.90 53965.78 88888.00 2018-10-16 18:58:54.000 289 7848.87 978.90 53965.79 88888.00 2018-10-16 18:58:55.000 289 7848.88 978.90 53965.79 88888.00 2018-10-16 18:58:56.000 289 7848.87 978.89 53965.79 88888.00 2018-10-16 18:58:57.000 289 7848.87 978.89 53965.80 88888.00 2018-10-16 18:58:58.000 289 7848.88 978.90 53965.82 88888.00 2018-10-16 18:58:59.000 289 7848.88 978.89 53965.82 88888.00 2018-10-16 18:59:00.000 289 7848.87 978.87 53965.83 88888.00 2018-10-16 18:59:01.000 289 7848.88 978.88 53965.84 88888.00 2018-10-16 18:59:02.000 289 7848.87 978.87 53965.86 88888.00 2018-10-16 18:59:03.000 289 7848.88 978.85 53965.88 88888.00 2018-10-16 18:59:04.000 289 7848.89 978.84 53965.89 88888.00 2018-10-16 18:59:05.000 289 7848.88 978.85 53965.89 88888.00 2018-10-16 18:59:06.000 289 7848.89 978.84 53965.91 88888.00 2018-10-16 18:59:07.000 289 7848.90 978.83 53965.93 88888.00 2018-10-16 18:59:08.000 289 7848.92 978.82 53965.95 88888.00 2018-10-16 18:59:09.000 289 7848.94 978.82 53965.98 88888.00 2018-10-16 18:59:10.000 289 7848.95 978.81 53966.00 88888.00 2018-10-16 18:59:11.000 289 7848.95 978.79 53966.01 88888.00 2018-10-16 18:59:12.000 289 7848.95 978.76 53966.02 88888.00 2018-10-16 18:59:13.000 289 7848.95 978.75 53966.04 88888.00 2018-10-16 18:59:14.000 289 7848.95 978.75 53966.05 88888.00 2018-10-16 18:59:15.000 289 7848.95 978.73 53966.06 88888.00 2018-10-16 18:59:16.000 289 7848.95 978.69 53966.06 88888.00 2018-10-16 18:59:17.000 289 7848.95 978.66 53966.07 88888.00 2018-10-16 18:59:18.000 289 7848.94 978.65 53966.09 88888.00 2018-10-16 18:59:19.000 289 7848.93 978.63 53966.10 88888.00 2018-10-16 18:59:20.000 289 7848.93 978.61 53966.11 88888.00 2018-10-16 18:59:21.000 289 7848.92 978.59 53966.11 88888.00 2018-10-16 18:59:22.000 289 7848.91 978.59 53966.11 88888.00 2018-10-16 18:59:23.000 289 7848.90 978.59 53966.12 88888.00 2018-10-16 18:59:24.000 289 7848.90 978.59 53966.12 88888.00 2018-10-16 18:59:25.000 289 7848.91 978.59 53966.13 88888.00 2018-10-16 18:59:26.000 289 7848.91 978.60 53966.13 88888.00 2018-10-16 18:59:27.000 289 7848.89 978.57 53966.11 88888.00 2018-10-16 18:59:28.000 289 7848.86 978.54 53966.11 88888.00 2018-10-16 18:59:29.000 289 7848.84 978.53 53966.12 88888.00 2018-10-16 18:59:30.000 289 7848.84 978.54 53966.12 88888.00 2018-10-16 18:59:31.000 289 7848.84 978.53 53966.11 88888.00 2018-10-16 18:59:32.000 289 7848.82 978.51 53966.10 88888.00 2018-10-16 18:59:33.000 289 7848.80 978.49 53966.10 88888.00 2018-10-16 18:59:34.000 289 7848.79 978.49 53966.12 88888.00 2018-10-16 18:59:35.000 289 7848.79 978.49 53966.12 88888.00 2018-10-16 18:59:36.000 289 7848.77 978.48 53966.12 88888.00 2018-10-16 18:59:37.000 289 7848.75 978.47 53966.12 88888.00 2018-10-16 18:59:38.000 289 7848.74 978.46 53966.12 88888.00 2018-10-16 18:59:39.000 289 7848.73 978.46 53966.12 88888.00 2018-10-16 18:59:40.000 289 7848.72 978.46 53966.13 88888.00 2018-10-16 18:59:41.000 289 7848.71 978.46 53966.12 88888.00 2018-10-16 18:59:42.000 289 7848.72 978.48 53966.13 88888.00 2018-10-16 18:59:43.000 289 7848.71 978.49 53966.14 88888.00 2018-10-16 18:59:44.000 289 7848.70 978.48 53966.14 88888.00 2018-10-16 18:59:45.000 289 7848.70 978.48 53966.14 88888.00 2018-10-16 18:59:46.000 289 7848.70 978.50 53966.15 88888.00 2018-10-16 18:59:47.000 289 7848.71 978.52 53966.16 88888.00 2018-10-16 18:59:48.000 289 7848.71 978.54 53966.17 88888.00 2018-10-16 18:59:49.000 289 7848.71 978.57 53966.18 88888.00 2018-10-16 18:59:50.000 289 7848.71 978.61 53966.20 88888.00 2018-10-16 18:59:51.000 289 7848.71 978.61 53966.20 88888.00 2018-10-16 18:59:52.000 289 7848.70 978.61 53966.21 88888.00 2018-10-16 18:59:53.000 289 7848.69 978.63 53966.21 88888.00 2018-10-16 18:59:54.000 289 7848.70 978.64 53966.21 88888.00 2018-10-16 18:59:55.000 289 7848.70 978.65 53966.23 88888.00 2018-10-16 18:59:56.000 289 7848.71 978.65 53966.25 88888.00 2018-10-16 18:59:57.000 289 7848.71 978.65 53966.27 88888.00 2018-10-16 18:59:58.000 289 7848.73 978.65 53966.29 88888.00 2018-10-16 18:59:59.000 289 7848.74 978.65 53966.31 88888.00 2018-10-16 19:00:00.000 289 7848.74 978.64 53966.32 88888.00 2018-10-16 19:00:01.000 289 7848.75 978.64 53966.34 88888.00 2018-10-16 19:00:02.000 289 7848.76 978.62 53966.36 88888.00 2018-10-16 19:00:03.000 289 7848.76 978.59 53966.38 88888.00 2018-10-16 19:00:04.000 289 7848.76 978.58 53966.40 88888.00 2018-10-16 19:00:05.000 289 7848.80 978.56 53966.43 88888.00 2018-10-16 19:00:06.000 289 7848.82 978.54 53966.45 88888.00 2018-10-16 19:00:07.000 289 7848.83 978.52 53966.48 88888.00 2018-10-16 19:00:08.000 289 7848.84 978.50 53966.50 88888.00 2018-10-16 19:00:09.000 289 7848.84 978.47 53966.51 88888.00 2018-10-16 19:00:10.000 289 7848.83 978.44 53966.54 88888.00 2018-10-16 19:00:11.000 289 7848.84 978.43 53966.56 88888.00 2018-10-16 19:00:12.000 289 7848.86 978.41 53966.58 88888.00 2018-10-16 19:00:13.000 289 7848.86 978.38 53966.61 88888.00 2018-10-16 19:00:14.000 289 7848.88 978.35 53966.63 88888.00 2018-10-16 19:00:15.000 289 7848.90 978.34 53966.65 88888.00 2018-10-16 19:00:16.000 289 7848.91 978.34 53966.68 88888.00 2018-10-16 19:00:17.000 289 7848.94 978.34 53966.71 88888.00 2018-10-16 19:00:18.000 289 7848.95 978.33 53966.72 88888.00 2018-10-16 19:00:19.000 289 7848.96 978.33 53966.73 88888.00 2018-10-16 19:00:20.000 289 7848.98 978.34 53966.75 88888.00 2018-10-16 19:00:21.000 289 7849.00 978.33 53966.77 88888.00 2018-10-16 19:00:22.000 289 7849.01 978.32 53966.80 88888.00 2018-10-16 19:00:23.000 289 7849.01 978.32 53966.83 88888.00 2018-10-16 19:00:24.000 289 7849.02 978.31 53966.84 88888.00 2018-10-16 19:00:25.000 289 7849.03 978.30 53966.85 88888.00 2018-10-16 19:00:26.000 289 7849.04 978.30 53966.86 88888.00 2018-10-16 19:00:27.000 289 7849.05 978.28 53966.86 88888.00 2018-10-16 19:00:28.000 289 7849.04 978.26 53966.86 88888.00 2018-10-16 19:00:29.000 289 7849.04 978.25 53966.88 88888.00 2018-10-16 19:00:30.000 289 7849.04 978.23 53966.88 88888.00 2018-10-16 19:00:31.000 289 7849.05 978.22 53966.88 88888.00 2018-10-16 19:00:32.000 289 7849.04 978.22 53966.89 88888.00 2018-10-16 19:00:33.000 289 7849.03 978.21 53966.89 88888.00 2018-10-16 19:00:34.000 289 7849.02 978.19 53966.89 88888.00 2018-10-16 19:00:35.000 289 7849.01 978.17 53966.89 88888.00 2018-10-16 19:00:36.000 289 7849.00 978.14 53966.89 88888.00 2018-10-16 19:00:37.000 289 7848.99 978.13 53966.91 88888.00 2018-10-16 19:00:38.000 289 7849.00 978.13 53966.94 88888.00 2018-10-16 19:00:39.000 289 7849.00 978.12 53966.95 88888.00 2018-10-16 19:00:40.000 289 7849.00 978.10 53966.96 88888.00 2018-10-16 19:00:41.000 289 7849.00 978.08 53966.98 88888.00 2018-10-16 19:00:42.000 289 7849.00 978.07 53967.00 88888.00 2018-10-16 19:00:43.000 289 7849.00 978.05 53967.02 88888.00 2018-10-16 19:00:44.000 289 7849.01 978.03 53967.04 88888.00 2018-10-16 19:00:45.000 289 7849.01 978.03 53967.05 88888.00 2018-10-16 19:00:46.000 289 7849.02 978.02 53967.06 88888.00 2018-10-16 19:00:47.000 289 7849.02 978.00 53967.07 88888.00 2018-10-16 19:00:48.000 289 7849.02 977.98 53967.08 88888.00 2018-10-16 19:00:49.000 289 7849.03 977.98 53967.09 88888.00 2018-10-16 19:00:50.000 289 7849.04 977.98 53967.11 88888.00 2018-10-16 19:00:51.000 289 7849.04 977.98 53967.11 88888.00 2018-10-16 19:00:52.000 289 7849.05 977.98 53967.11 88888.00 2018-10-16 19:00:53.000 289 7849.06 977.99 53967.12 88888.00 2018-10-16 19:00:54.000 289 7849.07 978.00 53967.15 88888.00 2018-10-16 19:00:55.000 289 7849.07 977.99 53967.16 88888.00 2018-10-16 19:00:56.000 289 7849.08 977.99 53967.18 88888.00 2018-10-16 19:00:57.000 289 7849.09 977.99 53967.20 88888.00 2018-10-16 19:00:58.000 289 7849.09 977.99 53967.21 88888.00 2018-10-16 19:00:59.000 289 7849.10 978.00 53967.20 88888.00 2018-10-16 19:01:00.000 289 7849.10 978.00 53967.20 88888.00 2018-10-16 19:01:01.000 289 7849.10 978.00 53967.21 88888.00 2018-10-16 19:01:02.000 289 7849.11 977.98 53967.22 88888.00 2018-10-16 19:01:03.000 289 7849.12 977.97 53967.22 88888.00 2018-10-16 19:01:04.000 289 7849.13 977.96 53967.23 88888.00 2018-10-16 19:01:05.000 289 7849.12 977.95 53967.24 88888.00 2018-10-16 19:01:06.000 289 7849.12 977.95 53967.24 88888.00 2018-10-16 19:01:07.000 289 7849.12 977.96 53967.25 88888.00 2018-10-16 19:01:08.000 289 7849.13 977.96 53967.26 88888.00 2018-10-16 19:01:09.000 289 7849.14 977.95 53967.25 88888.00 2018-10-16 19:01:10.000 289 7849.14 977.94 53967.25 88888.00 2018-10-16 19:01:11.000 289 7849.13 977.94 53967.27 88888.00 2018-10-16 19:01:12.000 289 7849.15 977.94 53967.28 88888.00 2018-10-16 19:01:13.000 289 7849.15 977.93 53967.27 88888.00 2018-10-16 19:01:14.000 289 7849.12 977.92 53967.26 88888.00 2018-10-16 19:01:15.000 289 7849.11 977.93 53967.26 88888.00 2018-10-16 19:01:16.000 289 7849.11 977.93 53967.25 88888.00 2018-10-16 19:01:17.000 289 7849.11 977.92 53967.25 88888.00 2018-10-16 19:01:18.000 289 7849.10 977.93 53967.25 88888.00 2018-10-16 19:01:19.000 289 7849.10 977.94 53967.24 88888.00 2018-10-16 19:01:20.000 289 7849.09 977.94 53967.23 88888.00 2018-10-16 19:01:21.000 289 7849.08 977.93 53967.23 88888.00 2018-10-16 19:01:22.000 289 7849.08 977.93 53967.22 88888.00 2018-10-16 19:01:23.000 289 7849.06 977.92 53967.20 88888.00 2018-10-16 19:01:24.000 289 7849.02 977.90 53967.17 88888.00 2018-10-16 19:01:25.000 289 7849.00 977.89 53967.14 88888.00 2018-10-16 19:01:26.000 289 7848.99 977.89 53967.15 88888.00 2018-10-16 19:01:27.000 289 7849.00 977.90 53967.16 88888.00 2018-10-16 19:01:28.000 289 7848.99 977.89 53967.15 88888.00 2018-10-16 19:01:29.000 289 7848.97 977.89 53967.12 88888.00 2018-10-16 19:01:30.000 289 7848.94 977.88 53967.11 88888.00 2018-10-16 19:01:31.000 289 7848.94 977.89 53967.10 88888.00 2018-10-16 19:01:32.000 289 7848.93 977.88 53967.09 88888.00 2018-10-16 19:01:33.000 289 7848.90 977.86 53967.09 88888.00 2018-10-16 19:01:34.000 289 7848.87 977.85 53967.09 88888.00 2018-10-16 19:01:35.000 289 7848.88 977.85 53967.09 88888.00 2018-10-16 19:01:36.000 289 7848.88 977.85 53967.09 88888.00 2018-10-16 19:01:37.000 289 7848.86 977.84 53967.08 88888.00 2018-10-16 19:01:38.000 289 7848.84 977.81 53967.07 88888.00 2018-10-16 19:01:39.000 289 7848.83 977.77 53967.07 88888.00 2018-10-16 19:01:40.000 289 7848.83 977.75 53967.08 88888.00 2018-10-16 19:01:41.000 289 7848.83 977.73 53967.09 88888.00 2018-10-16 19:01:42.000 289 7848.84 977.70 53967.08 88888.00 2018-10-16 19:01:43.000 289 7848.84 977.68 53967.08 88888.00 2018-10-16 19:01:44.000 289 7848.85 977.65 53967.09 88888.00 2018-10-16 19:01:45.000 289 7848.85 977.62 53967.09 88888.00 2018-10-16 19:01:46.000 289 7848.86 977.58 53967.11 88888.00 2018-10-16 19:01:47.000 289 7848.86 977.54 53967.11 88888.00 2018-10-16 19:01:48.000 289 7848.86 977.49 53967.10 88888.00 2018-10-16 19:01:49.000 289 7848.87 977.45 53967.11 88888.00 2018-10-16 19:01:50.000 289 7848.88 977.43 53967.12 88888.00 2018-10-16 19:01:51.000 289 7848.89 977.40 53967.12 88888.00 2018-10-16 19:01:52.000 289 7848.89 977.37 53967.12 88888.00 2018-10-16 19:01:53.000 289 7848.89 977.34 53967.13 88888.00 2018-10-16 19:01:54.000 289 7848.90 977.30 53967.13 88888.00 2018-10-16 19:01:55.000 289 7848.92 977.27 53967.12 88888.00 2018-10-16 19:01:56.000 289 7848.93 977.24 53967.12 88888.00 2018-10-16 19:01:57.000 289 7848.94 977.21 53967.11 88888.00 2018-10-16 19:01:58.000 289 7848.95 977.18 53967.11 88888.00 2018-10-16 19:01:59.000 289 7848.96 977.15 53967.12 88888.00 2018-10-16 19:02:00.000 289 7848.98 977.12 53967.13 88888.00 2018-10-16 19:02:01.000 289 7848.99 977.08 53967.14 88888.00 2018-10-16 19:02:02.000 289 7849.01 977.06 53967.14 88888.00 2018-10-16 19:02:03.000 289 7849.04 977.04 53967.13 88888.00 2018-10-16 19:02:04.000 289 7849.06 977.02 53967.12 88888.00 2018-10-16 19:02:05.000 289 7849.08 976.99 53967.11 88888.00 2018-10-16 19:02:06.000 289 7849.09 976.97 53967.11 88888.00 2018-10-16 19:02:07.000 289 7849.11 976.95 53967.12 88888.00 2018-10-16 19:02:08.000 289 7849.14 976.92 53967.13 88888.00 2018-10-16 19:02:09.000 289 7849.17 976.91 53967.14 88888.00 2018-10-16 19:02:10.000 289 7849.19 976.90 53967.14 88888.00 2018-10-16 19:02:11.000 289 7849.22 976.88 53967.14 88888.00 2018-10-16 19:02:12.000 289 7849.25 976.86 53967.15 88888.00 2018-10-16 19:02:13.000 289 7849.28 976.85 53967.16 88888.00 2018-10-16 19:02:14.000 289 7849.31 976.84 53967.16 88888.00 2018-10-16 19:02:15.000 289 7849.35 976.83 53967.17 88888.00 2018-10-16 19:02:16.000 289 7849.39 976.81 53967.18 88888.00 2018-10-16 19:02:17.000 289 7849.41 976.80 53967.19 88888.00 2018-10-16 19:02:18.000 289 7849.43 976.78 53967.19 88888.00 2018-10-16 19:02:19.000 289 7849.47 976.77 53967.20 88888.00 2018-10-16 19:02:20.000 289 7849.51 976.76 53967.21 88888.00 2018-10-16 19:02:21.000 289 7849.54 976.75 53967.21 88888.00 2018-10-16 19:02:22.000 289 7849.58 976.73 53967.23 88888.00 2018-10-16 19:02:23.000 289 7849.63 976.74 53967.25 88888.00 2018-10-16 19:02:24.000 289 7849.68 976.75 53967.27 88888.00 2018-10-16 19:02:25.000 289 7849.72 976.75 53967.28 88888.00 2018-10-16 19:02:26.000 289 7849.76 976.73 53967.28 88888.00 2018-10-16 19:02:27.000 289 7849.80 976.73 53967.29 88888.00 2018-10-16 19:02:28.000 289 7849.83 976.73 53967.30 88888.00 2018-10-16 19:02:29.000 289 7849.88 976.74 53967.32 88888.00 2018-10-16 19:02:30.000 289 7849.92 976.72 53967.33 88888.00 2018-10-16 19:02:31.000 289 7849.95 976.72 53967.34 88888.00 2018-10-16 19:02:32.000 289 7849.98 976.71 53967.35 88888.00 2018-10-16 19:02:33.000 289 7850.02 976.69 53967.36 88888.00 2018-10-16 19:02:34.000 289 7850.06 976.69 53967.36 88888.00 2018-10-16 19:02:35.000 289 7850.10 976.70 53967.38 88888.00 2018-10-16 19:02:36.000 289 7850.14 976.68 53967.39 88888.00 2018-10-16 19:02:37.000 289 7850.18 976.65 53967.41 88888.00 2018-10-16 19:02:38.000 289 7850.21 976.64 53967.41 88888.00 2018-10-16 19:02:39.000 289 7850.24 976.63 53967.42 88888.00 2018-10-16 19:02:40.000 289 7850.28 976.62 53967.41 88888.00 2018-10-16 19:02:41.000 289 7850.30 976.60 53967.43 88888.00 2018-10-16 19:02:42.000 289 7850.31 976.60 53967.45 88888.00 2018-10-16 19:02:43.000 289 7850.33 976.58 53967.44 88888.00 2018-10-16 19:02:44.000 289 7850.35 976.56 53967.44 88888.00 2018-10-16 19:02:45.000 289 7850.38 976.54 53967.44 88888.00 2018-10-16 19:02:46.000 289 7850.40 976.53 53967.44 88888.00 2018-10-16 19:02:47.000 289 7850.42 976.51 53967.45 88888.00 2018-10-16 19:02:48.000 289 7850.45 976.51 53967.44 88888.00 2018-10-16 19:02:49.000 289 7850.47 976.49 53967.44 88888.00 2018-10-16 19:02:50.000 289 7850.48 976.46 53967.45 88888.00 2018-10-16 19:02:51.000 289 7850.50 976.45 53967.45 88888.00 2018-10-16 19:02:52.000 289 7850.52 976.44 53967.46 88888.00 2018-10-16 19:02:53.000 289 7850.53 976.41 53967.46 88888.00 2018-10-16 19:02:54.000 289 7850.54 976.37 53967.46 88888.00 2018-10-16 19:02:55.000 289 7850.56 976.35 53967.45 88888.00 2018-10-16 19:02:56.000 289 7850.59 976.33 53967.45 88888.00 2018-10-16 19:02:57.000 289 7850.62 976.31 53967.47 88888.00 2018-10-16 19:02:58.000 289 7850.64 976.27 53967.48 88888.00 2018-10-16 19:02:59.000 289 7850.66 976.25 53967.48 88888.00 2018-10-16 19:03:00.000 289 7850.69 976.25 53967.48 88888.00 2018-10-16 19:03:01.000 289 7850.70 976.22 53967.50 88888.00 2018-10-16 19:03:02.000 289 7850.72 976.20 53967.51 88888.00 2018-10-16 19:03:03.000 289 7850.75 976.19 53967.53 88888.00 2018-10-16 19:03:04.000 289 7850.78 976.18 53967.55 88888.00 2018-10-16 19:03:05.000 289 7850.81 976.15 53967.57 88888.00 2018-10-16 19:03:06.000 289 7850.84 976.13 53967.59 88888.00 2018-10-16 19:03:07.000 289 7850.88 976.12 53967.61 88888.00 2018-10-16 19:03:08.000 289 7850.92 976.10 53967.62 88888.00 2018-10-16 19:03:09.000 289 7850.96 976.06 53967.64 88888.00 2018-10-16 19:03:10.000 289 7850.99 976.04 53967.65 88888.00 2018-10-16 19:03:11.000 289 7851.02 976.03 53967.68 88888.00 2018-10-16 19:03:12.000 289 7851.04 976.00 53967.71 88888.00 2018-10-16 19:03:13.000 289 7851.06 975.96 53967.73 88888.00 2018-10-16 19:03:14.000 289 7851.08 975.94 53967.74 88888.00 2018-10-16 19:03:15.000 289 7851.11 975.91 53967.76 88888.00 2018-10-16 19:03:16.000 289 7851.15 975.88 53967.77 88888.00 2018-10-16 19:03:17.000 289 7851.16 975.83 53967.77 88888.00 2018-10-16 19:03:18.000 289 7851.17 975.79 53967.78 88888.00 2018-10-16 19:03:19.000 289 7851.19 975.77 53967.79 88888.00 2018-10-16 19:03:20.000 289 7851.21 975.75 53967.80 88888.00 2018-10-16 19:03:21.000 289 7851.22 975.71 53967.82 88888.00 2018-10-16 19:03:22.000 289 7851.24 975.67 53967.83 88888.00 2018-10-16 19:03:23.000 289 7851.26 975.64 53967.85 88888.00 2018-10-16 19:03:24.000 289 7851.27 975.62 53967.87 88888.00 2018-10-16 19:03:25.000 289 7851.28 975.59 53967.88 88888.00 2018-10-16 19:03:26.000 289 7851.28 975.56 53967.88 88888.00 2018-10-16 19:03:27.000 289 7851.29 975.54 53967.88 88888.00 2018-10-16 19:03:28.000 289 7851.32 975.51 53967.88 88888.00 2018-10-16 19:03:29.000 289 7851.33 975.50 53967.89 88888.00 2018-10-16 19:03:30.000 289 7851.34 975.49 53967.89 88888.00 2018-10-16 19:03:31.000 289 7851.34 975.47 53967.89 88888.00 2018-10-16 19:03:32.000 289 7851.36 975.45 53967.89 88888.00 2018-10-16 19:03:33.000 289 7851.36 975.44 53967.88 88888.00 2018-10-16 19:03:34.000 289 7851.35 975.43 53967.88 88888.00 2018-10-16 19:03:35.000 289 7851.35 975.41 53967.87 88888.00 2018-10-16 19:03:36.000 289 7851.34 975.39 53967.85 88888.00 2018-10-16 19:03:37.000 289 7851.35 975.39 53967.85 88888.00 2018-10-16 19:03:38.000 289 7851.36 975.39 53967.87 88888.00 2018-10-16 19:03:39.000 289 7851.37 975.38 53967.89 88888.00 2018-10-16 19:03:40.000 289 7851.37 975.39 53967.91 88888.00 2018-10-16 19:03:41.000 289 7851.39 975.39 53967.91 88888.00 2018-10-16 19:03:42.000 289 7851.40 975.38 53967.91 88888.00 2018-10-16 19:03:43.000 289 7851.42 975.38 53967.91 88888.00 2018-10-16 19:03:44.000 289 7851.43 975.38 53967.92 88888.00 2018-10-16 19:03:45.000 289 7851.46 975.39 53967.94 88888.00 2018-10-16 19:03:46.000 289 7851.49 975.39 53967.96 88888.00 2018-10-16 19:03:47.000 289 7851.50 975.39 53967.98 88888.00 2018-10-16 19:03:48.000 289 7851.51 975.40 53967.96 88888.00 2018-10-16 19:03:49.000 289 7851.52 975.40 53967.97 88888.00 2018-10-16 19:03:50.000 289 7851.54 975.39 53967.98 88888.00 2018-10-16 19:03:51.000 289 7851.56 975.38 53968.01 88888.00 2018-10-16 19:03:52.000 289 7851.58 975.36 53968.03 88888.00 2018-10-16 19:03:53.000 289 7851.60 975.35 53968.04 88888.00 2018-10-16 19:03:54.000 289 7851.63 975.35 53968.05 88888.00 2018-10-16 19:03:55.000 289 7851.66 975.36 53968.07 88888.00 2018-10-16 19:03:56.000 289 7851.68 975.37 53968.09 88888.00 2018-10-16 19:03:57.000 289 7851.68 975.36 53968.09 88888.00 2018-10-16 19:03:58.000 289 7851.69 975.35 53968.09 88888.00 2018-10-16 19:03:59.000 289 7851.72 975.33 53968.11 88888.00 2018-10-16 19:04:00.000 289 7851.74 975.31 53968.12 88888.00 2018-10-16 19:04:01.000 289 7851.75 975.31 53968.14 88888.00 2018-10-16 19:04:02.000 289 7851.76 975.31 53968.15 88888.00 2018-10-16 19:04:03.000 289 7851.78 975.31 53968.15 88888.00 2018-10-16 19:04:04.000 289 7851.79 975.30 53968.15 88888.00 2018-10-16 19:04:05.000 289 7851.80 975.29 53968.15 88888.00 2018-10-16 19:04:06.000 289 7851.81 975.29 53968.16 88888.00 2018-10-16 19:04:07.000 289 7851.82 975.28 53968.17 88888.00 2018-10-16 19:04:08.000 289 7851.84 975.28 53968.18 88888.00 2018-10-16 19:04:09.000 289 7851.85 975.27 53968.19 88888.00 2018-10-16 19:04:10.000 289 7851.86 975.26 53968.19 88888.00 2018-10-16 19:04:11.000 289 7851.86 975.26 53968.19 88888.00 2018-10-16 19:04:12.000 289 7851.88 975.26 53968.20 88888.00 2018-10-16 19:04:13.000 289 7851.90 975.26 53968.20 88888.00 2018-10-16 19:04:14.000 289 7851.90 975.25 53968.21 88888.00 2018-10-16 19:04:15.000 289 7851.91 975.23 53968.22 88888.00 2018-10-16 19:04:16.000 289 7851.92 975.22 53968.24 88888.00 2018-10-16 19:04:17.000 289 7851.94 975.23 53968.25 88888.00 2018-10-16 19:04:18.000 289 7851.96 975.22 53968.25 88888.00 2018-10-16 19:04:19.000 289 7851.97 975.21 53968.26 88888.00 2018-10-16 19:04:20.000 289 7851.97 975.20 53968.27 88888.00 2018-10-16 19:04:21.000 289 7851.99 975.18 53968.28 88888.00 2018-10-16 19:04:22.000 289 7852.00 975.15 53968.29 88888.00 2018-10-16 19:04:23.000 289 7851.99 975.12 53968.29 88888.00 2018-10-16 19:04:24.000 289 7852.00 975.13 53968.29 88888.00 2018-10-16 19:04:25.000 289 7852.02 975.14 53968.30 88888.00 2018-10-16 19:04:26.000 289 7852.03 975.11 53968.31 88888.00 2018-10-16 19:04:27.000 289 7852.03 975.10 53968.31 88888.00 2018-10-16 19:04:28.000 289 7852.04 975.12 53968.32 88888.00 2018-10-16 19:04:29.000 289 7852.05 975.11 53968.33 88888.00 2018-10-16 19:04:30.000 289 7852.06 975.09 53968.32 88888.00 2018-10-16 19:04:31.000 289 7852.07 975.10 53968.34 88888.00 2018-10-16 19:04:32.000 289 7852.08 975.10 53968.34 88888.00 2018-10-16 19:04:33.000 289 7852.09 975.10 53968.34 88888.00 2018-10-16 19:04:34.000 289 7852.10 975.12 53968.35 88888.00 2018-10-16 19:04:35.000 289 7852.11 975.13 53968.37 88888.00 2018-10-16 19:04:36.000 289 7852.13 975.13 53968.37 88888.00 2018-10-16 19:04:37.000 289 7852.17 975.14 53968.38 88888.00 2018-10-16 19:04:38.000 289 7852.19 975.15 53968.39 88888.00 2018-10-16 19:04:39.000 289 7852.20 975.15 53968.40 88888.00 2018-10-16 19:04:40.000 289 7852.22 975.16 53968.42 88888.00 2018-10-16 19:04:41.000 289 7852.25 975.18 53968.44 88888.00 2018-10-16 19:04:42.000 289 7852.27 975.19 53968.45 88888.00 2018-10-16 19:04:43.000 289 7852.29 975.20 53968.46 88888.00 2018-10-16 19:04:44.000 289 7852.33 975.21 53968.48 88888.00 2018-10-16 19:04:45.000 289 7852.36 975.22 53968.50 88888.00 2018-10-16 19:04:46.000 289 7852.39 975.22 53968.52 88888.00 2018-10-16 19:04:47.000 289 7852.43 975.23 53968.54 88888.00 2018-10-16 19:04:48.000 289 7852.49 975.25 53968.55 88888.00 2018-10-16 19:04:49.000 289 7852.52 975.27 53968.56 88888.00 2018-10-16 19:04:50.000 289 7852.54 975.27 53968.57 88888.00 2018-10-16 19:04:51.000 289 7852.57 975.28 53968.59 88888.00 2018-10-16 19:04:52.000 289 7852.60 975.31 53968.62 88888.00 2018-10-16 19:04:53.000 289 7852.63 975.31 53968.64 88888.00 2018-10-16 19:04:54.000 289 7852.68 975.31 53968.65 88888.00 2018-10-16 19:04:55.000 289 7852.72 975.33 53968.66 88888.00 2018-10-16 19:04:56.000 289 7852.74 975.35 53968.68 88888.00 2018-10-16 19:04:57.000 289 7852.75 975.33 53968.68 88888.00 2018-10-16 19:04:58.000 289 7852.77 975.33 53968.69 88888.00 2018-10-16 19:04:59.000 289 7852.81 975.36 53968.71 88888.00 2018-10-16 19:05:00.000 289 7852.84 975.37 53968.73 88888.00 2018-10-16 19:05:01.000 289 7852.85 975.38 53968.75 88888.00 2018-10-16 19:05:02.000 289 7852.88 975.38 53968.77 88888.00 2018-10-16 19:05:03.000 289 7852.91 975.38 53968.77 88888.00 2018-10-16 19:05:04.000 289 7852.93 975.39 53968.78 88888.00 2018-10-16 19:05:05.000 289 7852.95 975.42 53968.79 88888.00 2018-10-16 19:05:06.000 289 7852.97 975.44 53968.80 88888.00 2018-10-16 19:05:07.000 289 7853.00 975.46 53968.80 88888.00 2018-10-16 19:05:08.000 289 7853.04 975.47 53968.82 88888.00 2018-10-16 19:05:09.000 289 7853.06 975.49 53968.83 88888.00 2018-10-16 19:05:10.000 289 7853.08 975.50 53968.84 88888.00 2018-10-16 19:05:11.000 289 7853.11 975.50 53968.86 88888.00 2018-10-16 19:05:12.000 289 7853.14 975.50 53968.87 88888.00 2018-10-16 19:05:13.000 289 7853.16 975.51 53968.88 88888.00 2018-10-16 19:05:14.000 289 7853.18 975.50 53968.87 88888.00 2018-10-16 19:05:15.000 289 7853.21 975.50 53968.87 88888.00 2018-10-16 19:05:16.000 289 7853.23 975.53 53968.88 88888.00 2018-10-16 19:05:17.000 289 7853.25 975.54 53968.90 88888.00 2018-10-16 19:05:18.000 289 7853.25 975.51 53968.91 88888.00 2018-10-16 19:05:19.000 289 7853.26 975.50 53968.91 88888.00 2018-10-16 19:05:20.000 289 7853.29 975.50 53968.92 88888.00 2018-10-16 19:05:21.000 289 7853.31 975.49 53968.92 88888.00 2018-10-16 19:05:22.000 289 7853.32 975.48 53968.91 88888.00 2018-10-16 19:05:23.000 289 7853.34 975.48 53968.89 88888.00 2018-10-16 19:05:24.000 289 7853.36 975.47 53968.89 88888.00 2018-10-16 19:05:25.000 289 7853.36 975.46 53968.91 88888.00 2018-10-16 19:05:26.000 289 7853.36 975.45 53968.91 88888.00 2018-10-16 19:05:27.000 289 7853.37 975.45 53968.90 88888.00 2018-10-16 19:05:28.000 289 7853.38 975.44 53968.91 88888.00 2018-10-16 19:05:29.000 289 7853.38 975.43 53968.91 88888.00 2018-10-16 19:05:30.000 289 7853.39 975.42 53968.90 88888.00 2018-10-16 19:05:31.000 289 7853.39 975.41 53968.91 88888.00 2018-10-16 19:05:32.000 289 7853.39 975.41 53968.91 88888.00 2018-10-16 19:05:33.000 289 7853.40 975.39 53968.91 88888.00 2018-10-16 19:05:34.000 289 7853.40 975.38 53968.92 88888.00 2018-10-16 19:05:35.000 289 7853.41 975.39 53968.93 88888.00 2018-10-16 19:05:36.000 289 7853.43 975.39 53968.92 88888.00 2018-10-16 19:05:37.000 289 7853.44 975.37 53968.93 88888.00 2018-10-16 19:05:38.000 289 7853.44 975.36 53968.93 88888.00 2018-10-16 19:05:39.000 289 7853.45 975.35 53968.93 88888.00 2018-10-16 19:05:40.000 289 7853.46 975.34 53968.93 88888.00 2018-10-16 19:05:41.000 289 7853.45 975.34 53968.93 88888.00 2018-10-16 19:05:42.000 289 7853.46 975.34 53968.93 88888.00 2018-10-16 19:05:43.000 289 7853.49 975.35 53968.93 88888.00 2018-10-16 19:05:44.000 289 7853.49 975.36 53968.93 88888.00 2018-10-16 19:05:45.000 289 7853.49 975.37 53968.93 88888.00 2018-10-16 19:05:46.000 289 7853.50 975.38 53968.94 88888.00 2018-10-16 19:05:47.000 289 7853.52 975.39 53968.94 88888.00 2018-10-16 19:05:48.000 289 7853.52 975.40 53968.93 88888.00 2018-10-16 19:05:49.000 289 7853.52 975.41 53968.93 88888.00 2018-10-16 19:05:50.000 289 7853.52 975.41 53968.93 88888.00 2018-10-16 19:05:51.000 289 7853.54 975.42 53968.93 88888.00 2018-10-16 19:05:52.000 289 7853.55 975.44 53968.94 88888.00 2018-10-16 19:05:53.000 289 7853.56 975.45 53968.93 88888.00 2018-10-16 19:05:54.000 289 7853.58 975.44 53968.93 88888.00 2018-10-16 19:05:55.000 289 7853.58 975.43 53968.92 88888.00 2018-10-16 19:05:56.000 289 7853.57 975.44 53968.92 88888.00 2018-10-16 19:05:57.000 289 7853.58 975.45 53968.91 88888.00 2018-10-16 19:05:58.000 289 7853.59 975.47 53968.93 88888.00 2018-10-16 19:05:59.000 289 7853.60 975.47 53968.93 88888.00 2018-10-16 19:06:00.000 289 7853.60 975.47 53968.93 88888.00 2018-10-16 19:06:01.000 289 7853.60 975.46 53968.92 88888.00 2018-10-16 19:06:02.000 289 7853.60 975.44 53968.92 88888.00 2018-10-16 19:06:03.000 289 7853.61 975.43 53968.93 88888.00 2018-10-16 19:06:04.000 289 7853.61 975.43 53968.93 88888.00 2018-10-16 19:06:05.000 289 7853.60 975.44 53968.92 88888.00 2018-10-16 19:06:06.000 289 7853.60 975.43 53968.91 88888.00 2018-10-16 19:06:07.000 289 7853.61 975.40 53968.91 88888.00 2018-10-16 19:06:08.000 289 7853.62 975.39 53968.93 88888.00 2018-10-16 19:06:09.000 289 7853.63 975.40 53968.93 88888.00 2018-10-16 19:06:10.000 289 7853.64 975.39 53968.93 88888.00 2018-10-16 19:06:11.000 289 7853.62 975.37 53968.93 88888.00 2018-10-16 19:06:12.000 289 7853.61 975.38 53968.94 88888.00 2018-10-16 19:06:13.000 289 7853.63 975.38 53968.93 88888.00 2018-10-16 19:06:14.000 289 7853.64 975.37 53968.93 88888.00 2018-10-16 19:06:15.000 289 7853.63 975.36 53968.93 88888.00 2018-10-16 19:06:16.000 289 7853.64 975.37 53968.93 88888.00 2018-10-16 19:06:17.000 289 7853.62 975.38 53968.92 88888.00 2018-10-16 19:06:18.000 289 7853.58 975.40 53968.92 88888.00 2018-10-16 19:06:19.000 289 7853.57 975.40 53968.93 88888.00 2018-10-16 19:06:20.000 289 7853.58 975.42 53968.92 88888.00 2018-10-16 19:06:21.000 289 7853.59 975.44 53968.93 88888.00 2018-10-16 19:06:22.000 289 7853.59 975.44 53968.93 88888.00 2018-10-16 19:06:23.000 289 7853.58 975.43 53968.93 88888.00 2018-10-16 19:06:24.000 289 7853.58 975.44 53968.92 88888.00 2018-10-16 19:06:25.000 289 7853.58 975.45 53968.92 88888.00 2018-10-16 19:06:26.000 289 7853.58 975.43 53968.93 88888.00 2018-10-16 19:06:27.000 289 7853.57 975.41 53968.93 88888.00 2018-10-16 19:06:28.000 289 7853.57 975.41 53968.94 88888.00 2018-10-16 19:06:29.000 289 7853.57 975.39 53968.94 88888.00 2018-10-16 19:06:30.000 289 7853.55 975.36 53968.93 88888.00 2018-10-16 19:06:31.000 289 7853.55 975.34 53968.93 88888.00 2018-10-16 19:06:32.000 289 7853.54 975.33 53968.93 88888.00 2018-10-16 19:06:33.000 289 7853.53 975.30 53968.94 88888.00 2018-10-16 19:06:34.000 289 7853.53 975.29 53968.95 88888.00 2018-10-16 19:06:35.000 289 7853.54 975.27 53968.95 88888.00 2018-10-16 19:06:36.000 289 7853.53 975.25 53968.95 88888.00 2018-10-16 19:06:37.000 289 7853.52 975.23 53968.95 88888.00 2018-10-16 19:06:38.000 289 7853.50 975.20 53968.95 88888.00 2018-10-16 19:06:39.000 289 7853.49 975.17 53968.93 88888.00 2018-10-16 19:06:40.000 289 7853.47 975.13 53968.93 88888.00 2018-10-16 19:06:41.000 289 7853.46 975.11 53968.92 88888.00 2018-10-16 19:06:42.000 289 7853.46 975.09 53968.91 88888.00 2018-10-16 19:06:43.000 289 7853.44 975.05 53968.90 88888.00 2018-10-16 19:06:44.000 289 7853.42 975.01 53968.89 88888.00 2018-10-16 19:06:45.000 289 7853.41 974.99 53968.89 88888.00 2018-10-16 19:06:46.000 289 7853.40 974.97 53968.88 88888.00 2018-10-16 19:06:47.000 289 7853.38 974.94 53968.87 88888.00 2018-10-16 19:06:48.000 289 7853.37 974.92 53968.86 88888.00 2018-10-16 19:06:49.000 289 7853.35 974.90 53968.84 88888.00 2018-10-16 19:06:50.000 289 7853.34 974.88 53968.82 88888.00 2018-10-16 19:06:51.000 289 7853.32 974.87 53968.80 88888.00 2018-10-16 19:06:52.000 289 7853.30 974.87 53968.79 88888.00 2018-10-16 19:06:53.000 289 7853.29 974.85 53968.77 88888.00 2018-10-16 19:06:54.000 289 7853.27 974.83 53968.77 88888.00 2018-10-16 19:06:55.000 289 7853.25 974.82 53968.76 88888.00 2018-10-16 19:06:56.000 289 7853.23 974.82 53968.76 88888.00 2018-10-16 19:06:57.000 289 7853.22 974.81 53968.75 88888.00 2018-10-16 19:06:58.000 289 7853.21 974.78 53968.73 88888.00 2018-10-16 19:06:59.000 289 7853.19 974.77 53968.72 88888.00 2018-10-16 19:07:00.000 289 7853.19 974.76 53968.71 88888.00 2018-10-16 19:07:01.000 289 7853.18 974.74 53968.71 88888.00 2018-10-16 19:07:02.000 289 7853.14 974.72 53968.70 88888.00 2018-10-16 19:07:03.000 289 7853.12 974.72 53968.70 88888.00 2018-10-16 19:07:04.000 289 7853.12 974.72 53968.70 88888.00 2018-10-16 19:07:05.000 289 7853.12 974.72 53968.70 88888.00 2018-10-16 19:07:06.000 289 7853.10 974.72 53968.69 88888.00 2018-10-16 19:07:07.000 289 7853.10 974.72 53968.68 88888.00 2018-10-16 19:07:08.000 289 7853.09 974.71 53968.66 88888.00 2018-10-16 19:07:09.000 289 7853.08 974.70 53968.66 88888.00 2018-10-16 19:07:10.000 289 7853.08 974.71 53968.65 88888.00 2018-10-16 19:07:11.000 289 7853.07 974.69 53968.64 88888.00 2018-10-16 19:07:12.000 289 7853.05 974.68 53968.63 88888.00 2018-10-16 19:07:13.000 289 7853.04 974.69 53968.63 88888.00 2018-10-16 19:07:14.000 289 7853.05 974.70 53968.62 88888.00 2018-10-16 19:07:15.000 289 7853.05 974.70 53968.61 88888.00 2018-10-16 19:07:16.000 289 7853.05 974.72 53968.60 88888.00 2018-10-16 19:07:17.000 289 7853.05 974.71 53968.59 88888.00 2018-10-16 19:07:18.000 289 7853.04 974.69 53968.57 88888.00 2018-10-16 19:07:19.000 289 7853.02 974.69 53968.57 88888.00 2018-10-16 19:07:20.000 289 7853.01 974.69 53968.57 88888.00 2018-10-16 19:07:21.000 289 7853.00 974.67 53968.55 88888.00 2018-10-16 19:07:22.000 289 7853.00 974.66 53968.54 88888.00 2018-10-16 19:07:23.000 289 7852.99 974.65 53968.54 88888.00 2018-10-16 19:07:24.000 289 7852.99 974.65 53968.54 88888.00 2018-10-16 19:07:25.000 289 7852.99 974.65 53968.53 88888.00 2018-10-16 19:07:26.000 289 7852.99 974.66 53968.52 88888.00 2018-10-16 19:07:27.000 289 7853.00 974.67 53968.52 88888.00 2018-10-16 19:07:28.000 289 7852.99 974.65 53968.51 88888.00 2018-10-16 19:07:29.000 289 7852.98 974.63 53968.49 88888.00 2018-10-16 19:07:30.000 289 7852.97 974.62 53968.48 88888.00 2018-10-16 19:07:31.000 289 7852.96 974.61 53968.47 88888.00 2018-10-16 19:07:32.000 289 7852.95 974.59 53968.46 88888.00 2018-10-16 19:07:33.000 289 7852.93 974.56 53968.44 88888.00 2018-10-16 19:07:34.000 289 7852.90 974.53 53968.42 88888.00 2018-10-16 19:07:35.000 289 7852.89 974.51 53968.41 88888.00 2018-10-16 19:07:36.000 289 7852.86 974.49 53968.41 88888.00 2018-10-16 19:07:37.000 289 7852.84 974.45 53968.41 88888.00 2018-10-16 19:07:38.000 289 7852.83 974.42 53968.39 88888.00 2018-10-16 19:07:39.000 289 7852.82 974.40 53968.37 88888.00 2018-10-16 19:07:40.000 289 7852.80 974.38 53968.36 88888.00 2018-10-16 19:07:41.000 289 7852.79 974.36 53968.35 88888.00 2018-10-16 19:07:42.000 289 7852.78 974.34 53968.35 88888.00 2018-10-16 19:07:43.000 289 7852.78 974.32 53968.35 88888.00 2018-10-16 19:07:44.000 289 7852.78 974.31 53968.35 88888.00 2018-10-16 19:07:45.000 289 7852.76 974.31 53968.34 88888.00 2018-10-16 19:07:46.000 289 7852.76 974.29 53968.34 88888.00 2018-10-16 19:07:47.000 289 7852.76 974.29 53968.34 88888.00 2018-10-16 19:07:48.000 289 7852.76 974.29 53968.34 88888.00 2018-10-16 19:07:49.000 289 7852.75 974.26 53968.33 88888.00 2018-10-16 19:07:50.000 289 7852.75 974.24 53968.32 88888.00 2018-10-16 19:07:51.000 289 7852.73 974.23 53968.32 88888.00 2018-10-16 19:07:52.000 289 7852.72 974.21 53968.32 88888.00 2018-10-16 19:07:53.000 289 7852.70 974.18 53968.30 88888.00 2018-10-16 19:07:54.000 289 7852.69 974.16 53968.29 88888.00 2018-10-16 19:07:55.000 289 7852.68 974.16 53968.28 88888.00 2018-10-16 19:07:56.000 289 7852.66 974.15 53968.27 88888.00 2018-10-16 19:07:57.000 289 7852.65 974.13 53968.28 88888.00 2018-10-16 19:07:58.000 289 7852.64 974.12 53968.28 88888.00 2018-10-16 19:07:59.000 289 7852.63 974.12 53968.26 88888.00 2018-10-16 19:08:00.000 289 7852.62 974.11 53968.25 88888.00 2018-10-16 19:08:01.000 289 7852.62 974.10 53968.25 88888.00 2018-10-16 19:08:02.000 289 7852.61 974.08 53968.23 88888.00 2018-10-16 19:08:03.000 289 7852.59 974.06 53968.20 88888.00 2018-10-16 19:08:04.000 289 7852.58 974.04 53968.20 88888.00 2018-10-16 19:08:05.000 289 7852.58 974.03 53968.20 88888.00 2018-10-16 19:08:06.000 289 7852.56 974.01 53968.19 88888.00 2018-10-16 19:08:07.000 289 7852.54 973.99 53968.18 88888.00 2018-10-16 19:08:08.000 289 7852.52 973.97 53968.17 88888.00 2018-10-16 19:08:09.000 289 7852.52 973.96 53968.16 88888.00 2018-10-16 19:08:10.000 289 7852.50 973.93 53968.16 88888.00 2018-10-16 19:08:11.000 289 7852.49 973.91 53968.15 88888.00 2018-10-16 19:08:12.000 289 7852.50 973.90 53968.14 88888.00 2018-10-16 19:08:13.000 289 7852.49 973.90 53968.13 88888.00 2018-10-16 19:08:14.000 289 7852.48 973.88 53968.12 88888.00 2018-10-16 19:08:15.000 289 7852.48 973.86 53968.11 88888.00 2018-10-16 19:08:16.000 289 7852.48 973.86 53968.11 88888.00 2018-10-16 19:08:17.000 289 7852.48 973.85 53968.11 88888.00 2018-10-16 19:08:18.000 289 7852.47 973.85 53968.10 88888.00 2018-10-16 19:08:19.000 289 7852.47 973.84 53968.09 88888.00 2018-10-16 19:08:20.000 289 7852.47 973.82 53968.08 88888.00 2018-10-16 19:08:21.000 289 7852.46 973.81 53968.07 88888.00 2018-10-16 19:08:22.000 289 7852.44 973.80 53968.05 88888.00 2018-10-16 19:08:23.000 289 7852.44 973.80 53968.03 88888.00 2018-10-16 19:08:24.000 289 7852.44 973.81 53968.00 88888.00 2018-10-16 19:08:25.000 289 7852.42 973.80 53967.98 88888.00 2018-10-16 19:08:26.000 289 7852.40 973.79 53967.95 88888.00 2018-10-16 19:08:27.000 289 7852.39 973.79 53967.92 88888.00 2018-10-16 19:08:28.000 289 7852.36 973.77 53967.91 88888.00 2018-10-16 19:08:29.000 289 7852.33 973.77 53967.90 88888.00 2018-10-16 19:08:30.000 289 7852.32 973.79 53967.89 88888.00 2018-10-16 19:08:31.000 289 7852.32 973.80 53967.86 88888.00 2018-10-16 19:08:32.000 289 7852.32 973.79 53967.84 88888.00 2018-10-16 19:08:33.000 289 7852.31 973.80 53967.81 88888.00 2018-10-16 19:08:34.000 289 7852.29 973.81 53967.80 88888.00 2018-10-16 19:08:35.000 289 7852.28 973.81 53967.80 88888.00 2018-10-16 19:08:36.000 289 7852.27 973.81 53967.79 88888.00 2018-10-16 19:08:37.000 289 7852.25 973.81 53967.77 88888.00 2018-10-16 19:08:38.000 289 7852.25 973.83 53967.75 88888.00 2018-10-16 19:08:39.000 289 7852.24 973.84 53967.74 88888.00 2018-10-16 19:08:40.000 289 7852.23 973.83 53967.72 88888.00 2018-10-16 19:08:41.000 289 7852.23 973.83 53967.70 88888.00 2018-10-16 19:08:42.000 289 7852.23 973.83 53967.68 88888.00 2018-10-16 19:08:43.000 289 7852.21 973.82 53967.68 88888.00 2018-10-16 19:08:44.000 289 7852.20 973.82 53967.66 88888.00 2018-10-16 19:08:45.000 289 7852.20 973.83 53967.66 88888.00 2018-10-16 19:08:46.000 289 7852.20 973.83 53967.65 88888.00 2018-10-16 19:08:47.000 289 7852.19 973.81 53967.64 88888.00 2018-10-16 19:08:48.000 289 7852.19 973.79 53967.62 88888.00 2018-10-16 19:08:49.000 289 7852.17 973.77 53967.62 88888.00 2018-10-16 19:08:50.000 289 7852.16 973.75 53967.62 88888.00 2018-10-16 19:08:51.000 289 7852.15 973.73 53967.60 88888.00 2018-10-16 19:08:52.000 289 7852.13 973.70 53967.58 88888.00 2018-10-16 19:08:53.000 289 7852.12 973.68 53967.57 88888.00 2018-10-16 19:08:54.000 289 7852.10 973.65 53967.55 88888.00 2018-10-16 19:08:55.000 289 7852.08 973.62 53967.54 88888.00 2018-10-16 19:08:56.000 289 7852.07 973.60 53967.51 88888.00 2018-10-16 19:08:57.000 289 7852.05 973.59 53967.49 88888.00 2018-10-16 19:08:58.000 289 7852.02 973.57 53967.48 88888.00 2018-10-16 19:08:59.000 289 7852.00 973.56 53967.46 88888.00 2018-10-16 19:09:00.000 289 7851.97 973.53 53967.45 88888.00 2018-10-16 19:09:01.000 289 7851.95 973.51 53967.42 88888.00 2018-10-16 19:09:02.000 289 7851.93 973.50 53967.40 88888.00 2018-10-16 19:09:03.000 289 7851.92 973.50 53967.38 88888.00 2018-10-16 19:09:04.000 289 7851.89 973.51 53967.36 88888.00 2018-10-16 19:09:05.000 289 7851.88 973.49 53967.33 88888.00 2018-10-16 19:09:06.000 289 7851.85 973.47 53967.30 88888.00 2018-10-16 19:09:07.000 289 7851.82 973.46 53967.28 88888.00 2018-10-16 19:09:08.000 289 7851.80 973.47 53967.26 88888.00 2018-10-16 19:09:09.000 289 7851.79 973.47 53967.23 88888.00 2018-10-16 19:09:10.000 289 7851.77 973.48 53967.21 88888.00 2018-10-16 19:09:11.000 289 7851.75 973.49 53967.18 88888.00 2018-10-16 19:09:12.000 289 7851.74 973.50 53967.17 88888.00 2018-10-16 19:09:13.000 289 7851.74 973.54 53967.16 88888.00 2018-10-16 19:09:14.000 289 7851.74 973.58 53967.13 88888.00 2018-10-16 19:09:15.000 289 7851.72 973.60 53967.11 88888.00 2018-10-16 19:09:16.000 289 7851.70 973.61 53967.09 88888.00 2018-10-16 19:09:17.000 289 7851.69 973.63 53967.05 88888.00 2018-10-16 19:09:18.000 289 7851.67 973.64 53967.03 88888.00 2018-10-16 19:09:19.000 289 7851.65 973.65 53967.02 88888.00 2018-10-16 19:09:20.000 289 7851.63 973.67 53967.00 88888.00 2018-10-16 19:09:21.000 289 7851.64 973.70 53966.96 88888.00 2018-10-16 19:09:22.000 289 7851.62 973.72 53966.95 88888.00 2018-10-16 19:09:23.000 289 7851.60 973.73 53966.93 88888.00 2018-10-16 19:09:24.000 289 7851.58 973.74 53966.91 88888.00 2018-10-16 19:09:25.000 289 7851.57 973.76 53966.90 88888.00 2018-10-16 19:09:26.000 289 7851.56 973.79 53966.88 88888.00 2018-10-16 19:09:27.000 289 7851.56 973.81 53966.87 88888.00 2018-10-16 19:09:28.000 289 7851.55 973.84 53966.85 88888.00 2018-10-16 19:09:29.000 289 7851.53 973.86 53966.82 88888.00 2018-10-16 19:09:30.000 289 7851.52 973.87 53966.79 88888.00 2018-10-16 19:09:31.000 289 7851.50 973.87 53966.76 88888.00 2018-10-16 19:09:32.000 289 7851.47 973.87 53966.76 88888.00 2018-10-16 19:09:33.000 289 7851.46 973.88 53966.75 88888.00 2018-10-16 19:09:34.000 289 7851.46 973.89 53966.74 88888.00 2018-10-16 19:09:35.000 289 7851.45 973.90 53966.73 88888.00 2018-10-16 19:09:36.000 289 7851.43 973.91 53966.70 88888.00 2018-10-16 19:09:37.000 289 7851.41 973.90 53966.69 88888.00 2018-10-16 19:09:38.000 289 7851.41 973.90 53966.69 88888.00 2018-10-16 19:09:39.000 289 7851.40 973.89 53966.68 88888.00 2018-10-16 19:09:40.000 289 7851.39 973.89 53966.68 88888.00 2018-10-16 19:09:41.000 289 7851.38 973.89 53966.68 88888.00 2018-10-16 19:09:42.000 289 7851.37 973.90 53966.67 88888.00 2018-10-16 19:09:43.000 289 7851.36 973.90 53966.66 88888.00 2018-10-16 19:09:44.000 289 7851.37 973.90 53966.65 88888.00 2018-10-16 19:09:45.000 289 7851.37 973.89 53966.64 88888.00 2018-10-16 19:09:46.000 289 7851.37 973.90 53966.62 88888.00 2018-10-16 19:09:47.000 289 7851.36 973.89 53966.61 88888.00 2018-10-16 19:09:48.000 289 7851.36 973.87 53966.61 88888.00 2018-10-16 19:09:49.000 289 7851.35 973.87 53966.61 88888.00 2018-10-16 19:09:50.000 289 7851.36 973.88 53966.61 88888.00 2018-10-16 19:09:51.000 289 7851.36 973.87 53966.60 88888.00 2018-10-16 19:09:52.000 289 7851.34 973.85 53966.58 88888.00 2018-10-16 19:09:53.000 289 7851.32 973.86 53966.55 88888.00 2018-10-16 19:09:54.000 289 7851.32 973.88 53966.55 88888.00 2018-10-16 19:09:55.000 289 7851.33 973.86 53966.54 88888.00 2018-10-16 19:09:56.000 289 7851.32 973.86 53966.54 88888.00 2018-10-16 19:09:57.000 289 7851.32 973.87 53966.53 88888.00 2018-10-16 19:09:58.000 289 7851.33 973.90 53966.52 88888.00 2018-10-16 19:09:59.000 289 7851.33 973.92 53966.51 88888.00 2018-10-16 19:10:00.000 289 7851.34 973.94 53966.50 88888.00 2018-10-16 19:10:01.000 289 7851.34 973.96 53966.50 88888.00 2018-10-16 19:10:02.000 289 7851.36 974.00 53966.50 88888.00 2018-10-16 19:10:03.000 289 7851.39 974.04 53966.48 88888.00 2018-10-16 19:10:04.000 289 7851.39 974.04 53966.46 88888.00 2018-10-16 19:10:05.000 289 7851.39 974.06 53966.46 88888.00 2018-10-16 19:10:06.000 289 7851.41 974.09 53966.46 88888.00 2018-10-16 19:10:07.000 289 7851.43 974.12 53966.46 88888.00 2018-10-16 19:10:08.000 289 7851.45 974.13 53966.45 88888.00 2018-10-16 19:10:09.000 289 7851.46 974.16 53966.45 88888.00 2018-10-16 19:10:10.000 289 7851.47 974.19 53966.44 88888.00 2018-10-16 19:10:11.000 289 7851.48 974.22 53966.42 88888.00 2018-10-16 19:10:12.000 289 7851.50 974.24 53966.41 88888.00 2018-10-16 19:10:13.000 289 7851.52 974.26 53966.43 88888.00 2018-10-16 19:10:14.000 289 7851.54 974.30 53966.43 88888.00 2018-10-16 19:10:15.000 289 7851.56 974.32 53966.43 88888.00 2018-10-16 19:10:16.000 289 7851.56 974.33 53966.42 88888.00 2018-10-16 19:10:17.000 289 7851.57 974.35 53966.41 88888.00 2018-10-16 19:10:18.000 289 7851.59 974.37 53966.39 88888.00 2018-10-16 19:10:19.000 289 7851.60 974.39 53966.36 88888.00 2018-10-16 19:10:20.000 289 7851.60 974.41 53966.34 88888.00 2018-10-16 19:10:21.000 289 7851.62 974.42 53966.35 88888.00 2018-10-16 19:10:22.000 289 7851.64 974.45 53966.35 88888.00 2018-10-16 19:10:23.000 289 7851.65 974.47 53966.32 88888.00 2018-10-16 19:10:24.000 289 7851.65 974.48 53966.31 88888.00 2018-10-16 19:10:25.000 289 7851.65 974.51 53966.30 88888.00 2018-10-16 19:10:26.000 289 7851.66 974.55 53966.28 88888.00 2018-10-16 19:10:27.000 289 7851.67 974.60 53966.27 88888.00 2018-10-16 19:10:28.000 289 7851.67 974.62 53966.24 88888.00 2018-10-16 19:10:29.000 289 7851.66 974.64 53966.21 88888.00 2018-10-16 19:10:30.000 289 7851.65 974.66 53966.20 88888.00 2018-10-16 19:10:31.000 289 7851.65 974.69 53966.18 88888.00 2018-10-16 19:10:32.000 289 7851.64 974.72 53966.14 88888.00 2018-10-16 19:10:33.000 289 7851.64 974.75 53966.12 88888.00 2018-10-16 19:10:34.000 289 7851.64 974.78 53966.10 88888.00 2018-10-16 19:10:35.000 289 7851.64 974.81 53966.07 88888.00 2018-10-16 19:10:36.000 289 7851.63 974.84 53966.04 88888.00 2018-10-16 19:10:37.000 289 7851.62 974.87 53966.01 88888.00 2018-10-16 19:10:38.000 289 7851.61 974.89 53965.99 88888.00 2018-10-16 19:10:39.000 289 7851.60 974.91 53965.97 88888.00 2018-10-16 19:10:40.000 289 7851.58 974.92 53965.95 88888.00 2018-10-16 19:10:41.000 289 7851.57 974.95 53965.93 88888.00 2018-10-16 19:10:42.000 289 7851.56 974.98 53965.89 88888.00 2018-10-16 19:10:43.000 289 7851.54 974.99 53965.87 88888.00 2018-10-16 19:10:44.000 289 7851.54 975.00 53965.85 88888.00 2018-10-16 19:10:45.000 289 7851.54 975.02 53965.84 88888.00 2018-10-16 19:10:46.000 289 7851.52 975.03 53965.82 88888.00 2018-10-16 19:10:47.000 289 7851.49 975.04 53965.79 88888.00 2018-10-16 19:10:48.000 289 7851.48 975.07 53965.76 88888.00 2018-10-16 19:10:49.000 289 7851.48 975.08 53965.74 88888.00 2018-10-16 19:10:50.000 289 7851.47 975.06 53965.71 88888.00 2018-10-16 19:10:51.000 289 7851.45 975.05 53965.68 88888.00 2018-10-16 19:10:52.000 289 7851.43 975.05 53965.68 88888.00 2018-10-16 19:10:53.000 289 7851.43 975.06 53965.67 88888.00 2018-10-16 19:10:54.000 289 7851.44 975.10 53965.66 88888.00 2018-10-16 19:10:55.000 289 7851.44 975.12 53965.64 88888.00 2018-10-16 19:10:56.000 289 7851.43 975.11 53965.61 88888.00 2018-10-16 19:10:57.000 289 7851.42 975.10 53965.58 88888.00 2018-10-16 19:10:58.000 289 7851.41 975.10 53965.56 88888.00 2018-10-16 19:10:59.000 289 7851.42 975.11 53965.55 88888.00 2018-10-16 19:11:00.000 289 7851.42 975.14 53965.53 88888.00 2018-10-16 19:11:01.000 289 7851.42 975.16 53965.52 88888.00 2018-10-16 19:11:02.000 289 7851.43 975.16 53965.52 88888.00 2018-10-16 19:11:03.000 289 7851.43 975.18 53965.51 88888.00 2018-10-16 19:11:04.000 289 7851.43 975.20 53965.49 88888.00 2018-10-16 19:11:05.000 289 7851.43 975.21 53965.47 88888.00 2018-10-16 19:11:06.000 289 7851.44 975.22 53965.46 88888.00 2018-10-16 19:11:07.000 289 7851.46 975.25 53965.45 88888.00 2018-10-16 19:11:08.000 289 7851.48 975.28 53965.44 88888.00 2018-10-16 19:11:09.000 289 7851.48 975.30 53965.42 88888.00 2018-10-16 19:11:10.000 289 7851.50 975.34 53965.41 88888.00 2018-10-16 19:11:11.000 289 7851.51 975.35 53965.41 88888.00 2018-10-16 19:11:12.000 289 7851.51 975.36 53965.40 88888.00 2018-10-16 19:11:13.000 289 7851.52 975.38 53965.39 88888.00 2018-10-16 19:11:14.000 289 7851.53 975.41 53965.38 88888.00 2018-10-16 19:11:15.000 289 7851.55 975.45 53965.39 88888.00 2018-10-16 19:11:16.000 289 7851.58 975.48 53965.37 88888.00 2018-10-16 19:11:17.000 289 7851.59 975.49 53965.34 88888.00 2018-10-16 19:11:18.000 289 7851.59 975.50 53965.33 88888.00 2018-10-16 19:11:19.000 289 7851.60 975.54 53965.31 88888.00 2018-10-16 19:11:20.000 289 7851.61 975.57 53965.30 88888.00 2018-10-16 19:11:21.000 289 7851.61 975.59 53965.31 88888.00 2018-10-16 19:11:22.000 289 7851.62 975.60 53965.29 88888.00 2018-10-16 19:11:23.000 289 7851.63 975.62 53965.28 88888.00 2018-10-16 19:11:24.000 289 7851.65 975.65 53965.27 88888.00 2018-10-16 19:11:25.000 289 7851.66 975.65 53965.27 88888.00 2018-10-16 19:11:26.000 289 7851.66 975.65 53965.25 88888.00 2018-10-16 19:11:27.000 289 7851.67 975.68 53965.25 88888.00 2018-10-16 19:11:28.000 289 7851.67 975.70 53965.25 88888.00 2018-10-16 19:11:29.000 289 7851.67 975.69 53965.23 88888.00 2018-10-16 19:11:30.000 289 7851.67 975.70 53965.21 88888.00 2018-10-16 19:11:31.000 289 7851.67 975.70 53965.19 88888.00 2018-10-16 19:11:32.000 289 7851.67 975.70 53965.18 88888.00 2018-10-16 19:11:33.000 289 7851.67 975.70 53965.17 88888.00 2018-10-16 19:11:34.000 289 7851.67 975.71 53965.16 88888.00 2018-10-16 19:11:35.000 289 7851.67 975.71 53965.16 88888.00 2018-10-16 19:11:36.000 289 7851.67 975.68 53965.15 88888.00 2018-10-16 19:11:37.000 289 7851.67 975.67 53965.13 88888.00 2018-10-16 19:11:38.000 289 7851.68 975.67 53965.12 88888.00 2018-10-16 19:11:39.000 289 7851.67 975.68 53965.11 88888.00 2018-10-16 19:11:40.000 289 7851.68 975.67 53965.09 88888.00 2018-10-16 19:11:41.000 289 7851.68 975.66 53965.09 88888.00 2018-10-16 19:11:42.000 289 7851.68 975.66 53965.09 88888.00 2018-10-16 19:11:43.000 289 7851.71 975.67 53965.09 88888.00 2018-10-16 19:11:44.000 289 7851.72 975.67 53965.08 88888.00 2018-10-16 19:11:45.000 289 7851.72 975.66 53965.07 88888.00 2018-10-16 19:11:46.000 289 7851.71 975.65 53965.06 88888.00 2018-10-16 19:11:47.000 289 7851.73 975.64 53965.05 88888.00 2018-10-16 19:11:48.000 289 7851.74 975.64 53965.05 88888.00 2018-10-16 19:11:49.000 289 7851.74 975.62 53965.04 88888.00 2018-10-16 19:11:50.000 289 7851.75 975.62 53965.03 88888.00 2018-10-16 19:11:51.000 289 7851.77 975.62 53965.03 88888.00 2018-10-16 19:11:52.000 289 7851.77 975.62 53965.04 88888.00 2018-10-16 19:11:53.000 289 7851.79 975.60 53965.05 88888.00 2018-10-16 19:11:54.000 289 7851.81 975.60 53965.06 88888.00 2018-10-16 19:11:55.000 289 7851.83 975.59 53965.07 88888.00 2018-10-16 19:11:56.000 289 7851.83 975.58 53965.07 88888.00 2018-10-16 19:11:57.000 289 7851.85 975.58 53965.04 88888.00 2018-10-16 19:11:58.000 289 7851.86 975.57 53965.02 88888.00 2018-10-16 19:11:59.000 289 7851.88 975.55 53965.02 88888.00 2018-10-16 19:12:00.000 289 7851.89 975.55 53965.03 88888.00 2018-10-16 19:12:01.000 289 7851.90 975.56 53965.03 88888.00 2018-10-16 19:12:02.000 289 7851.91 975.55 53965.03 88888.00 2018-10-16 19:12:03.000 289 7851.91 975.53 53965.04 88888.00 2018-10-16 19:12:04.000 289 7851.93 975.54 53965.03 88888.00 2018-10-16 19:12:05.000 289 7851.95 975.56 53965.02 88888.00 2018-10-16 19:12:06.000 289 7851.96 975.56 53965.00 88888.00 2018-10-16 19:12:07.000 289 7851.95 975.57 53964.99 88888.00 2018-10-16 19:12:08.000 289 7851.95 975.58 53964.98 88888.00 2018-10-16 19:12:09.000 289 7851.96 975.58 53964.99 88888.00 2018-10-16 19:12:10.000 289 7851.98 975.59 53964.99 88888.00 2018-10-16 19:12:11.000 289 7851.99 975.61 53964.98 88888.00 2018-10-16 19:12:12.000 289 7851.99 975.60 53964.98 88888.00 2018-10-16 19:12:13.000 289 7851.98 975.59 53964.96 88888.00 2018-10-16 19:12:14.000 289 7851.98 975.59 53964.94 88888.00 2018-10-16 19:12:15.000 289 7851.99 975.60 53964.93 88888.00 2018-10-16 19:12:16.000 289 7852.00 975.62 53964.93 88888.00 2018-10-16 19:12:17.000 289 7852.02 975.64 53964.93 88888.00 2018-10-16 19:12:18.000 289 7852.03 975.67 53964.92 88888.00 2018-10-16 19:12:19.000 289 7852.04 975.68 53964.92 88888.00 2018-10-16 19:12:20.000 289 7852.05 975.68 53964.91 88888.00 2018-10-16 19:12:21.000 289 7852.06 975.70 53964.90 88888.00 2018-10-16 19:12:22.000 289 7852.05 975.71 53964.89 88888.00 2018-10-16 19:12:23.000 289 7852.04 975.71 53964.88 88888.00 2018-10-16 19:12:24.000 289 7852.04 975.72 53964.87 88888.00 2018-10-16 19:12:25.000 289 7852.05 975.72 53964.87 88888.00 2018-10-16 19:12:26.000 289 7852.05 975.72 53964.87 88888.00 2018-10-16 19:12:27.000 289 7852.05 975.74 53964.86 88888.00 2018-10-16 19:12:28.000 289 7852.07 975.76 53964.86 88888.00 2018-10-16 19:12:29.000 289 7852.09 975.78 53964.85 88888.00 2018-10-16 19:12:30.000 289 7852.11 975.80 53964.84 88888.00 2018-10-16 19:12:31.000 289 7852.12 975.81 53964.85 88888.00 2018-10-16 19:12:32.000 289 7852.13 975.83 53964.85 88888.00 2018-10-16 19:12:33.000 289 7852.14 975.86 53964.84 88888.00 2018-10-16 19:12:34.000 289 7852.17 975.87 53964.84 88888.00 2018-10-16 19:12:35.000 289 7852.19 975.88 53964.84 88888.00 2018-10-16 19:12:36.000 289 7852.18 975.89 53964.84 88888.00 2018-10-16 19:12:37.000 289 7852.19 975.90 53964.84 88888.00 2018-10-16 19:12:38.000 289 7852.21 975.91 53964.85 88888.00 2018-10-16 19:12:39.000 289 7852.22 975.92 53964.85 88888.00 2018-10-16 19:12:40.000 289 7852.23 975.93 53964.85 88888.00 2018-10-16 19:12:41.000 289 7852.23 975.94 53964.84 88888.00 2018-10-16 19:12:42.000 289 7852.23 975.96 53964.84 88888.00 2018-10-16 19:12:43.000 289 7852.25 975.96 53964.83 88888.00 2018-10-16 19:12:44.000 289 7852.25 975.95 53964.84 88888.00 2018-10-16 19:12:45.000 289 7852.24 975.95 53964.83 88888.00 2018-10-16 19:12:46.000 289 7852.24 975.97 53964.82 88888.00 2018-10-16 19:12:47.000 289 7852.24 975.96 53964.82 88888.00 2018-10-16 19:12:48.000 289 7852.24 975.97 53964.82 88888.00 2018-10-16 19:12:49.000 289 7852.25 975.98 53964.82 88888.00 2018-10-16 19:12:50.000 289 7852.27 975.98 53964.82 88888.00 2018-10-16 19:12:51.000 289 7852.28 975.99 53964.83 88888.00 2018-10-16 19:12:52.000 289 7852.30 976.01 53964.84 88888.00 2018-10-16 19:12:53.000 289 7852.32 976.03 53964.84 88888.00 2018-10-16 19:12:54.000 289 7852.34 976.06 53964.84 88888.00 2018-10-16 19:12:55.000 289 7852.35 976.08 53964.86 88888.00 2018-10-16 19:12:56.000 289 7852.38 976.09 53964.87 88888.00 2018-10-16 19:12:57.000 289 7852.40 976.11 53964.88 88888.00 2018-10-16 19:12:58.000 289 7852.41 976.13 53964.88 88888.00 2018-10-16 19:12:59.000 289 7852.42 976.15 53964.89 88888.00 2018-10-16 19:13:00.000 289 7852.43 976.17 53964.90 88888.00 2018-10-16 19:13:01.000 289 7852.45 976.19 53964.90 88888.00 2018-10-16 19:13:02.000 289 7852.46 976.19 53964.90 88888.00 2018-10-16 19:13:03.000 289 7852.48 976.21 53964.90 88888.00 2018-10-16 19:13:04.000 289 7852.50 976.23 53964.91 88888.00 2018-10-16 19:13:05.000 289 7852.52 976.24 53964.93 88888.00 2018-10-16 19:13:06.000 289 7852.54 976.25 53964.94 88888.00 2018-10-16 19:13:07.000 289 7852.56 976.26 53964.95 88888.00 2018-10-16 19:13:08.000 289 7852.58 976.28 53964.96 88888.00 2018-10-16 19:13:09.000 289 7852.59 976.28 53964.96 88888.00 2018-10-16 19:13:10.000 289 7852.61 976.28 53964.97 88888.00 2018-10-16 19:13:11.000 289 7852.63 976.28 53964.98 88888.00 2018-10-16 19:13:12.000 289 7852.65 976.28 53965.00 88888.00 2018-10-16 19:13:13.000 289 7852.67 976.29 53965.00 88888.00 2018-10-16 19:13:14.000 289 7852.69 976.27 53965.01 88888.00 2018-10-16 19:13:15.000 289 7852.71 976.27 53965.04 88888.00 2018-10-16 19:13:16.000 289 7852.73 976.29 53965.05 88888.00 2018-10-16 19:13:17.000 289 7852.75 976.28 53965.05 88888.00 2018-10-16 19:13:18.000 289 7852.75 976.27 53965.05 88888.00 2018-10-16 19:13:19.000 289 7852.77 976.28 53965.07 88888.00 2018-10-16 19:13:20.000 289 7852.80 976.29 53965.10 88888.00 2018-10-16 19:13:21.000 289 7852.82 976.28 53965.12 88888.00 2018-10-16 19:13:22.000 289 7852.83 976.27 53965.13 88888.00 2018-10-16 19:13:23.000 289 7852.84 976.26 53965.15 88888.00 2018-10-16 19:13:24.000 289 7852.86 976.26 53965.17 88888.00 2018-10-16 19:13:25.000 289 7852.88 976.26 53965.17 88888.00 2018-10-16 19:13:26.000 289 7852.89 976.24 53965.18 88888.00 2018-10-16 19:13:27.000 289 7852.92 976.23 53965.22 88888.00 2018-10-16 19:13:28.000 289 7852.94 976.22 53965.24 88888.00 2018-10-16 19:13:29.000 289 7852.96 976.21 53965.25 88888.00 2018-10-16 19:13:30.000 289 7852.98 976.20 53965.28 88888.00 2018-10-16 19:13:31.000 289 7853.00 976.18 53965.30 88888.00 2018-10-16 19:13:32.000 289 7853.01 976.17 53965.32 88888.00 2018-10-16 19:13:33.000 289 7853.03 976.16 53965.35 88888.00 2018-10-16 19:13:34.000 289 7853.06 976.16 53965.37 88888.00 2018-10-16 19:13:35.000 289 7853.07 976.15 53965.38 88888.00 2018-10-16 19:13:36.000 289 7853.09 976.13 53965.38 88888.00 2018-10-16 19:13:37.000 289 7853.10 976.12 53965.39 88888.00 2018-10-16 19:13:38.000 289 7853.12 976.10 53965.40 88888.00 2018-10-16 19:13:39.000 289 7853.15 976.08 53965.43 88888.00 2018-10-16 19:13:40.000 289 7853.18 976.09 53965.46 88888.00 2018-10-16 19:13:41.000 289 7853.20 976.10 53965.49 88888.00 2018-10-16 19:13:42.000 289 7853.22 976.09 53965.50 88888.00 2018-10-16 19:13:43.000 289 7853.23 976.08 53965.51 88888.00 2018-10-16 19:13:44.000 289 7853.25 976.06 53965.51 88888.00 2018-10-16 19:13:45.000 289 7853.26 976.04 53965.52 88888.00 2018-10-16 19:13:46.000 289 7853.27 976.04 53965.55 88888.00 2018-10-16 19:13:47.000 289 7853.28 976.03 53965.57 88888.00 2018-10-16 19:13:48.000 289 7853.31 976.02 53965.59 88888.00 2018-10-16 19:13:49.000 289 7853.34 976.01 53965.62 88888.00 2018-10-16 19:13:50.000 289 7853.37 976.00 53965.64 88888.00 2018-10-16 19:13:51.000 289 7853.37 975.98 53965.64 88888.00 2018-10-16 19:13:52.000 289 7853.37 975.96 53965.64 88888.00 2018-10-16 19:13:53.000 289 7853.38 975.94 53965.65 88888.00 2018-10-16 19:13:54.000 289 7853.40 975.91 53965.68 88888.00 2018-10-16 19:13:55.000 289 7853.42 975.90 53965.70 88888.00 2018-10-16 19:13:56.000 289 7853.44 975.87 53965.73 88888.00 2018-10-16 19:13:57.000 289 7853.45 975.84 53965.75 88888.00 2018-10-16 19:13:58.000 289 7853.46 975.83 53965.76 88888.00 2018-10-16 19:13:59.000 289 7853.48 975.82 53965.77 88888.00 2018-10-16 19:14:00.000 289 7853.50 975.79 53965.79 88888.00 2018-10-16 19:14:01.000 289 7853.50 975.75 53965.80 88888.00 2018-10-16 19:14:02.000 289 7853.50 975.72 53965.81 88888.00 2018-10-16 19:14:03.000 289 7853.53 975.70 53965.83 88888.00 2018-10-16 19:14:04.000 289 7853.54 975.68 53965.85 88888.00 2018-10-16 19:14:05.000 289 7853.55 975.67 53965.87 88888.00 2018-10-16 19:14:06.000 289 7853.55 975.64 53965.88 88888.00 2018-10-16 19:14:07.000 289 7853.57 975.61 53965.89 88888.00 2018-10-16 19:14:08.000 289 7853.58 975.58 53965.92 88888.00 2018-10-16 19:14:09.000 289 7853.58 975.53 53965.95 88888.00 2018-10-16 19:14:10.000 289 7853.58 975.48 53965.95 88888.00 2018-10-16 19:14:11.000 289 7853.58 975.44 53965.96 88888.00 2018-10-16 19:14:12.000 289 7853.57 975.40 53965.98 88888.00 2018-10-16 19:14:13.000 289 7853.55 975.37 53966.00 88888.00 2018-10-16 19:14:14.000 289 7853.54 975.32 53966.01 88888.00 2018-10-16 19:14:15.000 289 7853.56 975.29 53966.02 88888.00 2018-10-16 19:14:16.000 289 7853.57 975.27 53966.02 88888.00 2018-10-16 19:14:17.000 289 7853.56 975.23 53966.04 88888.00 2018-10-16 19:14:18.000 289 7853.56 975.17 53966.05 88888.00 2018-10-16 19:14:19.000 289 7853.55 975.13 53966.06 88888.00 2018-10-16 19:14:20.000 289 7853.55 975.11 53966.07 88888.00 2018-10-16 19:14:21.000 289 7853.55 975.06 53966.08 88888.00 2018-10-16 19:14:22.000 289 7853.55 975.02 53966.09 88888.00 2018-10-16 19:14:23.000 289 7853.55 975.00 53966.11 88888.00 2018-10-16 19:14:24.000 289 7853.55 974.96 53966.11 88888.00 2018-10-16 19:14:25.000 289 7853.53 974.93 53966.11 88888.00 2018-10-16 19:14:26.000 289 7853.52 974.90 53966.11 88888.00 2018-10-16 19:14:27.000 289 7853.51 974.86 53966.13 88888.00 2018-10-16 19:14:28.000 289 7853.49 974.82 53966.14 88888.00 2018-10-16 19:14:29.000 289 7853.48 974.79 53966.13 88888.00 2018-10-16 19:14:30.000 289 7853.47 974.76 53966.14 88888.00 2018-10-16 19:14:31.000 289 7853.46 974.74 53966.15 88888.00 2018-10-16 19:14:32.000 289 7853.45 974.72 53966.15 88888.00 2018-10-16 19:14:33.000 289 7853.43 974.69 53966.15 88888.00 2018-10-16 19:14:34.000 289 7853.42 974.66 53966.15 88888.00 2018-10-16 19:14:35.000 289 7853.42 974.65 53966.15 88888.00 2018-10-16 19:14:36.000 289 7853.41 974.64 53966.14 88888.00 2018-10-16 19:14:37.000 289 7853.39 974.62 53966.14 88888.00 2018-10-16 19:14:38.000 289 7853.36 974.58 53966.15 88888.00 2018-10-16 19:14:39.000 289 7853.35 974.56 53966.15 88888.00 2018-10-16 19:14:40.000 289 7853.35 974.56 53966.15 88888.00 2018-10-16 19:14:41.000 289 7853.35 974.56 53966.17 88888.00 2018-10-16 19:14:42.000 289 7853.35 974.55 53966.17 88888.00 2018-10-16 19:14:43.000 289 7853.35 974.53 53966.17 88888.00 2018-10-16 19:14:44.000 289 7853.34 974.51 53966.18 88888.00 2018-10-16 19:14:45.000 289 7853.32 974.49 53966.19 88888.00 2018-10-16 19:14:46.000 289 7853.31 974.47 53966.19 88888.00 2018-10-16 19:14:47.000 289 7853.29 974.46 53966.18 88888.00 2018-10-16 19:14:48.000 289 7853.29 974.43 53966.19 88888.00 2018-10-16 19:14:49.000 289 7853.28 974.41 53966.20 88888.00 2018-10-16 19:14:50.000 289 7853.27 974.40 53966.20 88888.00 2018-10-16 19:14:51.000 289 7853.27 974.38 53966.20 88888.00 2018-10-16 19:14:52.000 289 7853.26 974.35 53966.20 88888.00 2018-10-16 19:14:53.000 289 7853.26 974.34 53966.20 88888.00 2018-10-16 19:14:54.000 289 7853.24 974.32 53966.21 88888.00 2018-10-16 19:14:55.000 289 7853.23 974.30 53966.21 88888.00 2018-10-16 19:14:56.000 289 7853.23 974.28 53966.21 88888.00 2018-10-16 19:14:57.000 289 7853.22 974.27 53966.22 88888.00 2018-10-16 19:14:58.000 289 7853.21 974.25 53966.22 88888.00 2018-10-16 19:14:59.000 289 7853.20 974.22 53966.23 88888.00 2018-10-16 19:15:00.000 289 7853.20 974.20 53966.25 88888.00 2018-10-16 19:15:01.000 289 7853.19 974.18 53966.27 88888.00 2018-10-16 19:15:02.000 289 7853.19 974.16 53966.27 88888.00 2018-10-16 19:15:03.000 289 7853.19 974.14 53966.27 88888.00 2018-10-16 19:15:04.000 289 7853.18 974.12 53966.29 88888.00 2018-10-16 19:15:05.000 289 7853.15 974.10 53966.30 88888.00 2018-10-16 19:15:06.000 289 7853.14 974.08 53966.30 88888.00 2018-10-16 19:15:07.000 289 7853.13 974.06 53966.30 88888.00 2018-10-16 19:15:08.000 289 7853.11 974.03 53966.30 88888.00 2018-10-16 19:15:09.000 289 7853.09 974.00 53966.30 88888.00 2018-10-16 19:15:10.000 289 7853.07 974.00 53966.30 88888.00 2018-10-16 19:15:11.000 289 7853.06 973.99 53966.31 88888.00 2018-10-16 19:15:12.000 289 7853.03 973.97 53966.31 88888.00 2018-10-16 19:15:13.000 289 7853.01 973.96 53966.32 88888.00 2018-10-16 19:15:14.000 289 7853.00 973.95 53966.33 88888.00 2018-10-16 19:15:15.000 289 7852.98 973.93 53966.32 88888.00 2018-10-16 19:15:16.000 289 7852.95 973.91 53966.31 88888.00 2018-10-16 19:15:17.000 289 7852.94 973.90 53966.30 88888.00 2018-10-16 19:15:18.000 289 7852.93 973.90 53966.30 88888.00 2018-10-16 19:15:19.000 289 7852.91 973.88 53966.30 88888.00 2018-10-16 19:15:20.000 289 7852.89 973.88 53966.32 88888.00 2018-10-16 19:15:21.000 289 7852.88 973.87 53966.32 88888.00 2018-10-16 19:15:22.000 289 7852.86 973.85 53966.31 88888.00 2018-10-16 19:15:23.000 289 7852.84 973.82 53966.31 88888.00 2018-10-16 19:15:24.000 289 7852.82 973.81 53966.32 88888.00 2018-10-16 19:15:25.000 289 7852.81 973.82 53966.32 88888.00 2018-10-16 19:15:26.000 289 7852.80 973.80 53966.32 88888.00 2018-10-16 19:15:27.000 289 7852.78 973.78 53966.32 88888.00 2018-10-16 19:15:28.000 289 7852.76 973.76 53966.33 88888.00 2018-10-16 19:15:29.000 289 7852.75 973.77 53966.34 88888.00 2018-10-16 19:15:30.000 289 7852.73 973.77 53966.34 88888.00 2018-10-16 19:15:31.000 289 7852.72 973.76 53966.35 88888.00 2018-10-16 19:15:32.000 289 7852.70 973.76 53966.35 88888.00 2018-10-16 19:15:33.000 289 7852.69 973.77 53966.35 88888.00 2018-10-16 19:15:34.000 289 7852.68 973.75 53966.36 88888.00 2018-10-16 19:15:35.000 289 7852.66 973.74 53966.36 88888.00 2018-10-16 19:15:36.000 289 7852.65 973.76 53966.36 88888.00 2018-10-16 19:15:37.000 289 7852.65 973.77 53966.36 88888.00 2018-10-16 19:15:38.000 289 7852.64 973.77 53966.37 88888.00 2018-10-16 19:15:39.000 289 7852.63 973.77 53966.38 88888.00 2018-10-16 19:15:40.000 289 7852.61 973.78 53966.38 88888.00 2018-10-16 19:15:41.000 289 7852.60 973.78 53966.38 88888.00 2018-10-16 19:15:42.000 289 7852.59 973.79 53966.37 88888.00 2018-10-16 19:15:43.000 289 7852.57 973.80 53966.37 88888.00 2018-10-16 19:15:44.000 289 7852.56 973.82 53966.37 88888.00 2018-10-16 19:15:45.000 289 7852.55 973.83 53966.36 88888.00 2018-10-16 19:15:46.000 289 7852.53 973.84 53966.36 88888.00 2018-10-16 19:15:47.000 289 7852.51 973.85 53966.36 88888.00 2018-10-16 19:15:48.000 289 7852.49 973.87 53966.35 88888.00 2018-10-16 19:15:49.000 289 7852.47 973.89 53966.36 88888.00 2018-10-16 19:15:50.000 289 7852.46 973.92 53966.36 88888.00 2018-10-16 19:15:51.000 289 7852.46 973.95 53966.36 88888.00 2018-10-16 19:15:52.000 289 7852.44 973.96 53966.36 88888.00 2018-10-16 19:15:53.000 289 7852.43 973.96 53966.36 88888.00 2018-10-16 19:15:54.000 289 7852.43 973.98 53966.37 88888.00 2018-10-16 19:15:55.000 289 7852.42 974.00 53966.38 88888.00 2018-10-16 19:15:56.000 289 7852.42 974.02 53966.39 88888.00 2018-10-16 19:15:57.000 289 7852.43 974.03 53966.38 88888.00 2018-10-16 19:15:58.000 289 7852.43 974.05 53966.39 88888.00 2018-10-16 19:15:59.000 289 7852.43 974.05 53966.41 88888.00 2018-10-16 19:16:00.000 289 7852.42 974.05 53966.43 88888.00 2018-10-16 19:16:01.000 289 7852.43 974.06 53966.42 88888.00 2018-10-16 19:16:02.000 289 7852.44 974.07 53966.43 88888.00 2018-10-16 19:16:03.000 289 7852.45 974.08 53966.45 88888.00 2018-10-16 19:16:04.000 289 7852.46 974.09 53966.48 88888.00 2018-10-16 19:16:05.000 289 7852.46 974.08 53966.51 88888.00 2018-10-16 19:16:06.000 289 7852.47 974.07 53966.54 88888.00 2018-10-16 19:16:07.000 289 7852.48 974.07 53966.55 88888.00 2018-10-16 19:16:08.000 289 7852.49 974.07 53966.57 88888.00 2018-10-16 19:16:09.000 289 7852.49 974.05 53966.58 88888.00 2018-10-16 19:16:10.000 289 7852.50 974.03 53966.58 88888.00 2018-10-16 19:16:11.000 289 7852.50 974.04 53966.59 88888.00 2018-10-16 19:16:12.000 289 7852.52 974.04 53966.61 88888.00 2018-10-16 19:16:13.000 289 7852.54 974.05 53966.64 88888.00 2018-10-16 19:16:14.000 289 7852.54 974.05 53966.66 88888.00 2018-10-16 19:16:15.000 289 7852.55 974.03 53966.67 88888.00 2018-10-16 19:16:16.000 289 7852.57 974.02 53966.70 88888.00 2018-10-16 19:16:17.000 289 7852.59 974.01 53966.71 88888.00 2018-10-16 19:16:18.000 289 7852.61 974.01 53966.72 88888.00 2018-10-16 19:16:19.000 289 7852.62 973.99 53966.73 88888.00 2018-10-16 19:16:20.000 289 7852.62 973.97 53966.74 88888.00 2018-10-16 19:16:21.000 289 7852.63 973.96 53966.75 88888.00 2018-10-16 19:16:22.000 289 7852.64 973.95 53966.76 88888.00 2018-10-16 19:16:23.000 289 7852.66 973.93 53966.76 88888.00 2018-10-16 19:16:24.000 289 7852.67 973.90 53966.77 88888.00 2018-10-16 19:16:25.000 289 7852.67 973.89 53966.79 88888.00 2018-10-16 19:16:26.000 289 7852.67 973.87 53966.80 88888.00 2018-10-16 19:16:27.000 289 7852.68 973.84 53966.81 88888.00 2018-10-16 19:16:28.000 289 7852.71 973.84 53966.82 88888.00 2018-10-16 19:16:29.000 289 7852.73 973.83 53966.83 88888.00 2018-10-16 19:16:30.000 289 7852.73 973.81 53966.84 88888.00 2018-10-16 19:16:31.000 289 7852.73 973.79 53966.84 88888.00 2018-10-16 19:16:32.000 289 7852.74 973.79 53966.83 88888.00 2018-10-16 19:16:33.000 289 7852.74 973.76 53966.83 88888.00 2018-10-16 19:16:34.000 289 7852.73 973.72 53966.83 88888.00 2018-10-16 19:16:35.000 289 7852.71 973.70 53966.83 88888.00 2018-10-16 19:16:36.000 289 7852.70 973.68 53966.83 88888.00 2018-10-16 19:16:37.000 289 7852.71 973.66 53966.84 88888.00 2018-10-16 19:16:38.000 289 7852.72 973.64 53966.85 88888.00 2018-10-16 19:16:39.000 289 7852.73 973.62 53966.86 88888.00 2018-10-16 19:16:40.000 289 7852.74 973.59 53966.86 88888.00 2018-10-16 19:16:41.000 289 7852.75 973.56 53966.88 88888.00 2018-10-16 19:16:42.000 289 7852.76 973.55 53966.89 88888.00 2018-10-16 19:16:43.000 289 7852.78 973.51 53966.91 88888.00 2018-10-16 19:16:44.000 289 7852.78 973.47 53966.92 88888.00 2018-10-16 19:16:45.000 289 7852.79 973.43 53966.93 88888.00 2018-10-16 19:16:46.000 289 7852.81 973.40 53966.94 88888.00 2018-10-16 19:16:47.000 289 7852.84 973.38 53966.95 88888.00 2018-10-16 19:16:48.000 289 7852.87 973.38 53966.98 88888.00 2018-10-16 19:16:49.000 289 7852.89 973.36 53967.00 88888.00 2018-10-16 19:16:50.000 289 7852.91 973.31 53967.01 88888.00 2018-10-16 19:16:51.000 289 7852.93 973.27 53967.02 88888.00 2018-10-16 19:16:52.000 289 7852.95 973.23 53967.04 88888.00 2018-10-16 19:16:53.000 289 7852.97 973.19 53967.05 88888.00 2018-10-16 19:16:54.000 289 7852.99 973.18 53967.07 88888.00 2018-10-16 19:16:55.000 289 7853.01 973.15 53967.07 88888.00 2018-10-16 19:16:56.000 289 7853.02 973.12 53967.08 88888.00 2018-10-16 19:16:57.000 289 7853.03 973.08 53967.09 88888.00 2018-10-16 19:16:58.000 289 7853.03 973.05 53967.09 88888.00 2018-10-16 19:16:59.000 289 7853.05 973.02 53967.08 88888.00 2018-10-16 19:17:00.000 289 7853.06 972.99 53967.08 88888.00 2018-10-16 19:17:01.000 289 7853.07 972.96 53967.09 88888.00 2018-10-16 19:17:02.000 289 7853.08 972.93 53967.08 88888.00 2018-10-16 19:17:03.000 289 7853.10 972.90 53967.09 88888.00 2018-10-16 19:17:04.000 289 7853.10 972.88 53967.10 88888.00 2018-10-16 19:17:05.000 289 7853.11 972.85 53967.08 88888.00 2018-10-16 19:17:06.000 289 7853.12 972.83 53967.08 88888.00 2018-10-16 19:17:07.000 289 7853.13 972.80 53967.08 88888.00 2018-10-16 19:17:08.000 289 7853.14 972.78 53967.07 88888.00 2018-10-16 19:17:09.000 289 7853.16 972.76 53967.05 88888.00 2018-10-16 19:17:10.000 289 7853.18 972.75 53967.06 88888.00 2018-10-16 19:17:11.000 289 7853.19 972.72 53967.06 88888.00 2018-10-16 19:17:12.000 289 7853.21 972.70 53967.05 88888.00 2018-10-16 19:17:13.000 289 7853.22 972.69 53967.05 88888.00 2018-10-16 19:17:14.000 289 7853.24 972.68 53967.06 88888.00 2018-10-16 19:17:15.000 289 7853.24 972.65 53967.04 88888.00 2018-10-16 19:17:16.000 289 7853.25 972.64 53967.03 88888.00 2018-10-16 19:17:17.000 289 7853.27 972.63 53967.03 88888.00 2018-10-16 19:17:18.000 289 7853.28 972.60 53967.03 88888.00 2018-10-16 19:17:19.000 289 7853.29 972.58 53967.02 88888.00 2018-10-16 19:17:20.000 289 7853.33 972.56 53967.02 88888.00 2018-10-16 19:17:21.000 289 7853.35 972.55 53967.02 88888.00 2018-10-16 19:17:22.000 289 7853.36 972.54 53967.01 88888.00 2018-10-16 19:17:23.000 289 7853.38 972.53 53967.00 88888.00 2018-10-16 19:17:24.000 289 7853.39 972.52 53967.00 88888.00 2018-10-16 19:17:25.000 289 7853.40 972.49 53966.99 88888.00 2018-10-16 19:17:26.000 289 7853.42 972.49 53966.98 88888.00 2018-10-16 19:17:27.000 289 7853.44 972.48 53966.98 88888.00 2018-10-16 19:17:28.000 289 7853.45 972.46 53966.98 88888.00 2018-10-16 19:17:29.000 289 7853.46 972.45 53966.97 88888.00 2018-10-16 19:17:30.000 289 7853.48 972.45 53966.96 88888.00 2018-10-16 19:17:31.000 289 7853.50 972.44 53966.95 88888.00 2018-10-16 19:17:32.000 289 7853.53 972.43 53966.94 88888.00 2018-10-16 19:17:33.000 289 7853.54 972.42 53966.94 88888.00 2018-10-16 19:17:34.000 289 7853.56 972.41 53966.94 88888.00 2018-10-16 19:17:35.000 289 7853.59 972.40 53966.93 88888.00 2018-10-16 19:17:36.000 289 7853.62 972.39 53966.91 88888.00 2018-10-16 19:17:37.000 289 7853.64 972.37 53966.90 88888.00 2018-10-16 19:17:38.000 289 7853.65 972.34 53966.90 88888.00 2018-10-16 19:17:39.000 289 7853.67 972.31 53966.90 88888.00 2018-10-16 19:17:40.000 289 7853.69 972.30 53966.91 88888.00 2018-10-16 19:17:41.000 289 7853.72 972.29 53966.91 88888.00 2018-10-16 19:17:42.000 289 7853.76 972.28 53966.92 88888.00 2018-10-16 19:17:43.000 289 7853.79 972.28 53966.92 88888.00 2018-10-16 19:17:44.000 289 7853.81 972.26 53966.90 88888.00 2018-10-16 19:17:45.000 289 7853.82 972.25 53966.89 88888.00 2018-10-16 19:17:46.000 289 7853.85 972.22 53966.88 88888.00 2018-10-16 19:17:47.000 289 7853.87 972.20 53966.87 88888.00 2018-10-16 19:17:48.000 289 7853.89 972.18 53966.88 88888.00 2018-10-16 19:17:49.000 289 7853.91 972.16 53966.88 88888.00 2018-10-16 19:17:50.000 289 7853.95 972.13 53966.88 88888.00 2018-10-16 19:17:51.000 289 7853.97 972.11 53966.86 88888.00 2018-10-16 19:17:52.000 289 7853.98 972.08 53966.86 88888.00 2018-10-16 19:17:53.000 289 7853.99 972.06 53966.86 88888.00 2018-10-16 19:17:54.000 289 7854.01 972.04 53966.86 88888.00 2018-10-16 19:17:55.000 289 7854.05 972.00 53966.86 88888.00 2018-10-16 19:17:56.000 289 7854.07 971.96 53966.85 88888.00 2018-10-16 19:17:57.000 289 7854.09 971.96 53966.84 88888.00 2018-10-16 19:17:58.000 289 7854.11 971.95 53966.84 88888.00 2018-10-16 19:17:59.000 289 7854.14 971.93 53966.84 88888.00 2018-10-16 19:18:00.000 289 7854.16 971.91 53966.82 88888.00 2018-10-16 19:18:01.000 289 7854.18 971.89 53966.82 88888.00 2018-10-16 19:18:02.000 289 7854.19 971.86 53966.81 88888.00 2018-10-16 19:18:03.000 289 7854.19 971.83 53966.80 88888.00 2018-10-16 19:18:04.000 289 7854.22 971.81 53966.79 88888.00 2018-10-16 19:18:05.000 289 7854.26 971.79 53966.78 88888.00 2018-10-16 19:18:06.000 289 7854.28 971.77 53966.78 88888.00 2018-10-16 19:18:07.000 289 7854.29 971.76 53966.77 88888.00 2018-10-16 19:18:08.000 289 7854.32 971.73 53966.77 88888.00 2018-10-16 19:18:09.000 289 7854.35 971.71 53966.77 88888.00 2018-10-16 19:18:10.000 289 7854.38 971.71 53966.77 88888.00 2018-10-16 19:18:11.000 289 7854.41 971.71 53966.76 88888.00 2018-10-16 19:18:12.000 289 7854.45 971.70 53966.76 88888.00 2018-10-16 19:18:13.000 289 7854.48 971.69 53966.75 88888.00 2018-10-16 19:18:14.000 289 7854.51 971.67 53966.75 88888.00 2018-10-16 19:18:15.000 289 7854.55 971.66 53966.74 88888.00 2018-10-16 19:18:16.000 289 7854.58 971.65 53966.74 88888.00 2018-10-16 19:18:17.000 289 7854.59 971.63 53966.74 88888.00 2018-10-16 19:18:18.000 289 7854.62 971.63 53966.73 88888.00 2018-10-16 19:18:19.000 289 7854.67 971.64 53966.71 88888.00 2018-10-16 19:18:20.000 289 7854.70 971.64 53966.71 88888.00 2018-10-16 19:18:21.000 289 7854.73 971.63 53966.72 88888.00 2018-10-16 19:18:22.000 289 7854.76 971.61 53966.71 88888.00 2018-10-16 19:18:23.000 289 7854.80 971.60 53966.70 88888.00 2018-10-16 19:18:24.000 289 7854.84 971.61 53966.70 88888.00 2018-10-16 19:18:25.000 289 7854.88 971.59 53966.69 88888.00 2018-10-16 19:18:26.000 289 7854.90 971.57 53966.69 88888.00 2018-10-16 19:18:27.000 289 7854.91 971.55 53966.68 88888.00 2018-10-16 19:18:28.000 289 7854.94 971.53 53966.67 88888.00 2018-10-16 19:18:29.000 289 7854.98 971.52 53966.66 88888.00 2018-10-16 19:18:30.000 289 7855.00 971.52 53966.65 88888.00 2018-10-16 19:18:31.000 289 7855.02 971.51 53966.65 88888.00 2018-10-16 19:18:32.000 289 7855.05 971.49 53966.62 88888.00 2018-10-16 19:18:33.000 289 7855.07 971.46 53966.61 88888.00 2018-10-16 19:18:34.000 289 7855.10 971.44 53966.61 88888.00 2018-10-16 19:18:35.000 289 7855.12 971.42 53966.60 88888.00 2018-10-16 19:18:36.000 289 7855.14 971.41 53966.57 88888.00 2018-10-16 19:18:37.000 289 7855.16 971.40 53966.57 88888.00 2018-10-16 19:18:38.000 289 7855.18 971.39 53966.57 88888.00 2018-10-16 19:18:39.000 289 7855.20 971.38 53966.55 88888.00 2018-10-16 19:18:40.000 289 7855.23 971.36 53966.54 88888.00 2018-10-16 19:18:41.000 289 7855.25 971.34 53966.51 88888.00 2018-10-16 19:18:42.000 289 7855.26 971.33 53966.50 88888.00 2018-10-16 19:18:43.000 289 7855.29 971.32 53966.49 88888.00 2018-10-16 19:18:44.000 289 7855.32 971.30 53966.48 88888.00 2018-10-16 19:18:45.000 289 7855.33 971.30 53966.47 88888.00 2018-10-16 19:18:46.000 289 7855.35 971.31 53966.45 88888.00 2018-10-16 19:18:47.000 289 7855.37 971.31 53966.43 88888.00 2018-10-16 19:18:48.000 289 7855.39 971.30 53966.42 88888.00 2018-10-16 19:18:49.000 289 7855.41 971.31 53966.40 88888.00 2018-10-16 19:18:50.000 289 7855.43 971.32 53966.39 88888.00 2018-10-16 19:18:51.000 289 7855.45 971.32 53966.38 88888.00 2018-10-16 19:18:52.000 289 7855.47 971.32 53966.36 88888.00 2018-10-16 19:18:53.000 289 7855.50 971.33 53966.34 88888.00 2018-10-16 19:18:54.000 289 7855.53 971.34 53966.32 88888.00 2018-10-16 19:18:55.000 289 7855.55 971.33 53966.30 88888.00 2018-10-16 19:18:56.000 289 7855.57 971.34 53966.28 88888.00 2018-10-16 19:18:57.000 289 7855.60 971.35 53966.26 88888.00 2018-10-16 19:18:58.000 289 7855.62 971.37 53966.24 88888.00 2018-10-16 19:18:59.000 289 7855.64 971.38 53966.22 88888.00 2018-10-16 19:19:00.000 289 7855.66 971.39 53966.19 88888.00 2018-10-16 19:19:01.000 289 7855.67 971.39 53966.16 88888.00 2018-10-16 19:19:02.000 289 7855.68 971.40 53966.13 88888.00 2018-10-16 19:19:03.000 289 7855.70 971.40 53966.11 88888.00 2018-10-16 19:19:04.000 289 7855.70 971.40 53966.09 88888.00 2018-10-16 19:19:05.000 289 7855.70 971.40 53966.06 88888.00 2018-10-16 19:19:06.000 289 7855.70 971.39 53966.02 88888.00 2018-10-16 19:19:07.000 289 7855.69 971.39 53965.98 88888.00 2018-10-16 19:19:08.000 289 7855.68 971.40 53965.95 88888.00 2018-10-16 19:19:09.000 289 7855.67 971.38 53965.91 88888.00 2018-10-16 19:19:10.000 289 7855.68 971.37 53965.88 88888.00 2018-10-16 19:19:11.000 289 7855.68 971.37 53965.87 88888.00 2018-10-16 19:19:12.000 289 7855.68 971.36 53965.85 88888.00 2018-10-16 19:19:13.000 289 7855.68 971.35 53965.82 88888.00 2018-10-16 19:19:14.000 289 7855.68 971.34 53965.80 88888.00 2018-10-16 19:19:15.000 289 7855.68 971.34 53965.77 88888.00 2018-10-16 19:19:16.000 289 7855.68 971.33 53965.73 88888.00 2018-10-16 19:19:17.000 289 7855.68 971.31 53965.71 88888.00 2018-10-16 19:19:18.000 289 7855.68 971.30 53965.70 88888.00 2018-10-16 19:19:19.000 289 7855.70 971.31 53965.70 88888.00 2018-10-16 19:19:20.000 289 7855.74 971.32 53965.70 88888.00 2018-10-16 19:19:21.000 289 7855.76 971.30 53965.68 88888.00 2018-10-16 19:19:22.000 289 7855.77 971.30 53965.65 88888.00 2018-10-16 19:19:23.000 289 7855.78 971.30 53965.63 88888.00 2018-10-16 19:19:24.000 289 7855.79 971.28 53965.60 88888.00 2018-10-16 19:19:25.000 289 7855.80 971.28 53965.57 88888.00 2018-10-16 19:19:26.000 289 7855.82 971.28 53965.58 88888.00 2018-10-16 19:19:27.000 289 7855.83 971.26 53965.57 88888.00 2018-10-16 19:19:28.000 289 7855.84 971.24 53965.55 88888.00 2018-10-16 19:19:29.000 289 7855.85 971.24 53965.54 88888.00 2018-10-16 19:19:30.000 289 7855.86 971.25 53965.53 88888.00 2018-10-16 19:19:31.000 289 7855.89 971.25 53965.51 88888.00 2018-10-16 19:19:32.000 289 7855.90 971.25 53965.50 88888.00 2018-10-16 19:19:33.000 289 7855.90 971.25 53965.48 88888.00 2018-10-16 19:19:34.000 289 7855.92 971.24 53965.47 88888.00 2018-10-16 19:19:35.000 289 7855.93 971.23 53965.45 88888.00 2018-10-16 19:19:36.000 289 7855.94 971.23 53965.41 88888.00 2018-10-16 19:19:37.000 289 7855.94 971.22 53965.40 88888.00 2018-10-16 19:19:38.000 289 7855.96 971.23 53965.39 88888.00 2018-10-16 19:19:39.000 289 7855.97 971.22 53965.37 88888.00 2018-10-16 19:19:40.000 289 7855.98 971.22 53965.34 88888.00 2018-10-16 19:19:41.000 289 7855.98 971.21 53965.32 88888.00 2018-10-16 19:19:42.000 289 7856.00 971.22 53965.29 88888.00 2018-10-16 19:19:43.000 289 7856.01 971.21 53965.27 88888.00 2018-10-16 19:19:44.000 289 7856.01 971.21 53965.25 88888.00 2018-10-16 19:19:45.000 289 7856.02 971.21 53965.24 88888.00 2018-10-16 19:19:46.000 289 7856.04 971.21 53965.21 88888.00 2018-10-16 19:19:47.000 289 7856.05 971.20 53965.20 88888.00 2018-10-16 19:19:48.000 289 7856.06 971.20 53965.18 88888.00 2018-10-16 19:19:49.000 289 7856.09 971.21 53965.16 88888.00 2018-10-16 19:19:50.000 289 7856.12 971.22 53965.15 88888.00 2018-10-16 19:19:51.000 289 7856.13 971.20 53965.13 88888.00 2018-10-16 19:19:52.000 289 7856.15 971.20 53965.11 88888.00 2018-10-16 19:19:53.000 289 7856.17 971.20 53965.09 88888.00 2018-10-16 19:19:54.000 289 7856.18 971.18 53965.08 88888.00 2018-10-16 19:19:55.000 289 7856.20 971.16 53965.06 88888.00 2018-10-16 19:19:56.000 289 7856.23 971.15 53965.05 88888.00 2018-10-16 19:19:57.000 289 7856.25 971.14 53965.05 88888.00 2018-10-16 19:19:58.000 289 7856.28 971.14 53965.04 88888.00 2018-10-16 19:19:59.000 289 7856.30 971.13 53965.02 88888.00 2018-10-16 19:20:00.000 289 7856.32 971.12 53965.00 88888.00 2018-10-16 19:20:01.000 289 7856.34 971.12 53964.97 88888.00 2018-10-16 19:20:02.000 289 7856.37 971.11 53964.95 88888.00 2018-10-16 19:20:03.000 289 7856.39 971.10 53964.93 88888.00 2018-10-16 19:20:04.000 289 7856.41 971.10 53964.89 88888.00 2018-10-16 19:20:05.000 289 7856.42 971.12 53964.86 88888.00 2018-10-16 19:20:06.000 289 7856.42 971.11 53964.83 88888.00 2018-10-16 19:20:07.000 289 7856.43 971.10 53964.79 88888.00 2018-10-16 19:20:08.000 289 7856.44 971.10 53964.77 88888.00 2018-10-16 19:20:09.000 289 7856.44 971.09 53964.76 88888.00 2018-10-16 19:20:10.000 289 7856.46 971.08 53964.73 88888.00 2018-10-16 19:20:11.000 289 7856.48 971.08 53964.70 88888.00 2018-10-16 19:20:12.000 289 7856.50 971.08 53964.67 88888.00 2018-10-16 19:20:13.000 289 7856.49 971.08 53964.64 88888.00 2018-10-16 19:20:14.000 289 7856.49 971.07 53964.61 88888.00 2018-10-16 19:20:15.000 289 7856.49 971.07 53964.56 88888.00 2018-10-16 19:20:16.000 289 7856.51 971.07 53964.52 88888.00 2018-10-16 19:20:17.000 289 7856.50 971.04 53964.50 88888.00 2018-10-16 19:20:18.000 289 7856.48 971.02 53964.47 88888.00 2018-10-16 19:20:19.000 289 7856.50 971.02 53964.43 88888.00 2018-10-16 19:20:20.000 289 7856.51 971.02 53964.41 88888.00 2018-10-16 19:20:21.000 289 7856.52 971.01 53964.38 88888.00 2018-10-16 19:20:22.000 289 7856.52 970.99 53964.34 88888.00 2018-10-16 19:20:23.000 289 7856.50 970.97 53964.30 88888.00 2018-10-16 19:20:24.000 289 7856.49 970.95 53964.27 88888.00 2018-10-16 19:20:25.000 289 7856.50 970.94 53964.25 88888.00 2018-10-16 19:20:26.000 289 7856.51 970.95 53964.23 88888.00 2018-10-16 19:20:27.000 289 7856.52 970.96 53964.19 88888.00 2018-10-16 19:20:28.000 289 7856.54 970.94 53964.14 88888.00 2018-10-16 19:20:29.000 289 7856.53 970.93 53964.11 88888.00 2018-10-16 19:20:30.000 289 7856.51 970.92 53964.07 88888.00 2018-10-16 19:20:31.000 289 7856.50 970.91 53964.03 88888.00 2018-10-16 19:20:32.000 289 7856.50 970.90 53963.99 88888.00 2018-10-16 19:20:33.000 289 7856.51 970.90 53963.96 88888.00 2018-10-16 19:20:34.000 289 7856.51 970.89 53963.93 88888.00 2018-10-16 19:20:35.000 289 7856.52 970.89 53963.89 88888.00 2018-10-16 19:20:36.000 289 7856.52 970.89 53963.84 88888.00 2018-10-16 19:20:37.000 289 7856.52 970.88 53963.82 88888.00 2018-10-16 19:20:38.000 289 7856.51 970.85 53963.79 88888.00 2018-10-16 19:20:39.000 289 7856.52 970.85 53963.76 88888.00 2018-10-16 19:20:40.000 289 7856.53 970.85 53963.72 88888.00 2018-10-16 19:20:41.000 289 7856.53 970.84 53963.69 88888.00 2018-10-16 19:20:42.000 289 7856.51 970.82 53963.65 88888.00 2018-10-16 19:20:43.000 289 7856.51 970.80 53963.62 88888.00 2018-10-16 19:20:44.000 289 7856.52 970.78 53963.59 88888.00 2018-10-16 19:20:45.000 289 7856.51 970.77 53963.55 88888.00 2018-10-16 19:20:46.000 289 7856.51 970.76 53963.52 88888.00 2018-10-16 19:20:47.000 289 7856.50 970.74 53963.48 88888.00 2018-10-16 19:20:48.000 289 7856.50 970.73 53963.46 88888.00 2018-10-16 19:20:49.000 289 7856.53 970.71 53963.43 88888.00 2018-10-16 19:20:50.000 289 7856.56 970.69 53963.41 88888.00 2018-10-16 19:20:51.000 289 7856.57 970.68 53963.38 88888.00 2018-10-16 19:20:52.000 289 7856.57 970.67 53963.34 88888.00 2018-10-16 19:20:53.000 289 7856.58 970.65 53963.29 88888.00 2018-10-16 19:20:54.000 289 7856.58 970.61 53963.26 88888.00 2018-10-16 19:20:55.000 289 7856.57 970.59 53963.23 88888.00 2018-10-16 19:20:56.000 289 7856.60 970.57 53963.19 88888.00 2018-10-16 19:20:57.000 289 7856.62 970.55 53963.18 88888.00 2018-10-16 19:20:58.000 289 7856.62 970.54 53963.17 88888.00 2018-10-16 19:20:59.000 289 7856.63 970.53 53963.14 88888.00 2018-10-16 19:21:00.000 289 7856.65 970.49 53963.11 88888.00 2018-10-16 19:21:01.000 289 7856.67 970.46 53963.09 88888.00 2018-10-16 19:21:02.000 289 7856.68 970.45 53963.05 88888.00 2018-10-16 19:21:03.000 289 7856.70 970.44 53963.02 88888.00 2018-10-16 19:21:04.000 289 7856.72 970.42 53963.00 88888.00 2018-10-16 19:21:05.000 289 7856.73 970.40 53962.97 88888.00 2018-10-16 19:21:06.000 289 7856.73 970.40 53962.93 88888.00 2018-10-16 19:21:07.000 289 7856.75 970.39 53962.89 88888.00 2018-10-16 19:21:08.000 289 7856.76 970.36 53962.87 88888.00 2018-10-16 19:21:09.000 289 7856.77 970.35 53962.84 88888.00 2018-10-16 19:21:10.000 289 7856.77 970.35 53962.82 88888.00 2018-10-16 19:21:11.000 289 7856.78 970.34 53962.79 88888.00 2018-10-16 19:21:12.000 289 7856.79 970.34 53962.75 88888.00 2018-10-16 19:21:13.000 289 7856.79 970.32 53962.72 88888.00 2018-10-16 19:21:14.000 289 7856.79 970.30 53962.69 88888.00 2018-10-16 19:21:15.000 289 7856.81 970.30 53962.66 88888.00 2018-10-16 19:21:16.000 289 7856.82 970.29 53962.62 88888.00 2018-10-16 19:21:17.000 289 7856.81 970.27 53962.58 88888.00 2018-10-16 19:21:18.000 289 7856.81 970.27 53962.54 88888.00 2018-10-16 19:21:19.000 289 7856.83 970.27 53962.51 88888.00 2018-10-16 19:21:20.000 289 7856.84 970.28 53962.48 88888.00 2018-10-16 19:21:21.000 289 7856.84 970.27 53962.46 88888.00 2018-10-16 19:21:22.000 289 7856.85 970.25 53962.42 88888.00 2018-10-16 19:21:23.000 289 7856.86 970.24 53962.38 88888.00 2018-10-16 19:21:24.000 289 7856.86 970.24 53962.34 88888.00 2018-10-16 19:21:25.000 289 7856.85 970.22 53962.30 88888.00 2018-10-16 19:21:26.000 289 7856.86 970.22 53962.27 88888.00 2018-10-16 19:21:27.000 289 7856.86 970.22 53962.25 88888.00 2018-10-16 19:21:28.000 289 7856.86 970.21 53962.22 88888.00 2018-10-16 19:21:29.000 289 7856.86 970.19 53962.19 88888.00 2018-10-16 19:21:30.000 289 7856.85 970.17 53962.16 88888.00 2018-10-16 19:21:31.000 289 7856.86 970.16 53962.13 88888.00 2018-10-16 19:21:32.000 289 7856.88 970.15 53962.08 88888.00 2018-10-16 19:21:33.000 289 7856.89 970.14 53962.04 88888.00 2018-10-16 19:21:34.000 289 7856.89 970.12 53962.03 88888.00 2018-10-16 19:21:35.000 289 7856.89 970.10 53962.02 88888.00 2018-10-16 19:21:36.000 289 7856.88 970.09 53961.99 88888.00 2018-10-16 19:21:37.000 289 7856.88 970.08 53961.95 88888.00 2018-10-16 19:21:38.000 289 7856.88 970.06 53961.92 88888.00 2018-10-16 19:21:39.000 289 7856.87 970.04 53961.89 88888.00 2018-10-16 19:21:40.000 289 7856.88 970.03 53961.84 88888.00 2018-10-16 19:21:41.000 289 7856.88 970.00 53961.79 88888.00 2018-10-16 19:21:42.000 289 7856.86 969.96 53961.76 88888.00 2018-10-16 19:21:43.000 289 7856.85 969.94 53961.73 88888.00 2018-10-16 19:21:44.000 289 7856.85 969.93 53961.70 88888.00 2018-10-16 19:21:45.000 289 7856.86 969.91 53961.66 88888.00 2018-10-16 19:21:46.000 289 7856.85 969.89 53961.63 88888.00 2018-10-16 19:21:47.000 289 7856.85 969.86 53961.60 88888.00 2018-10-16 19:21:48.000 289 7856.85 969.86 53961.55 88888.00 2018-10-16 19:21:49.000 289 7856.86 969.86 53961.50 88888.00 2018-10-16 19:21:50.000 289 7856.86 969.85 53961.46 88888.00 2018-10-16 19:21:51.000 289 7856.84 969.83 53961.42 88888.00 2018-10-16 19:21:52.000 289 7856.81 969.82 53961.38 88888.00 2018-10-16 19:21:53.000 289 7856.79 969.81 53961.33 88888.00 2018-10-16 19:21:54.000 289 7856.81 969.81 53961.28 88888.00 2018-10-16 19:21:55.000 289 7856.82 969.82 53961.25 88888.00 2018-10-16 19:21:56.000 289 7856.81 969.81 53961.21 88888.00 2018-10-16 19:21:57.000 289 7856.79 969.81 53961.17 88888.00 2018-10-16 19:21:58.000 289 7856.78 969.81 53961.13 88888.00 2018-10-16 19:21:59.000 289 7856.77 969.80 53961.09 88888.00 2018-10-16 19:22:00.000 289 7856.78 969.80 53961.04 88888.00 2018-10-16 19:22:01.000 289 7856.78 969.81 53961.00 88888.00 2018-10-16 19:22:02.000 289 7856.76 969.79 53960.98 88888.00 2018-10-16 19:22:03.000 289 7856.75 969.77 53960.94 88888.00 2018-10-16 19:22:04.000 289 7856.74 969.77 53960.90 88888.00 2018-10-16 19:22:05.000 289 7856.72 969.75 53960.86 88888.00 2018-10-16 19:22:06.000 289 7856.71 969.75 53960.80 88888.00 2018-10-16 19:22:07.000 289 7856.70 969.75 53960.77 88888.00 2018-10-16 19:22:08.000 289 7856.69 969.73 53960.73 88888.00 2018-10-16 19:22:09.000 289 7856.69 969.72 53960.70 88888.00 2018-10-16 19:22:10.000 289 7856.69 969.71 53960.66 88888.00 2018-10-16 19:22:11.000 289 7856.70 969.71 53960.63 88888.00 2018-10-16 19:22:12.000 289 7856.71 969.71 53960.60 88888.00 2018-10-16 19:22:13.000 289 7856.72 969.72 53960.56 88888.00 2018-10-16 19:22:14.000 289 7856.73 969.72 53960.52 88888.00 2018-10-16 19:22:15.000 289 7856.73 969.72 53960.48 88888.00 2018-10-16 19:22:16.000 289 7856.73 969.71 53960.44 88888.00 2018-10-16 19:22:17.000 289 7856.73 969.72 53960.42 88888.00 2018-10-16 19:22:18.000 289 7856.75 969.73 53960.40 88888.00 2018-10-16 19:22:19.000 289 7856.76 969.73 53960.37 88888.00 2018-10-16 19:22:20.000 289 7856.75 969.72 53960.33 88888.00 2018-10-16 19:22:21.000 289 7856.76 969.71 53960.30 88888.00 2018-10-16 19:22:22.000 289 7856.76 969.72 53960.27 88888.00 2018-10-16 19:22:23.000 289 7856.78 969.73 53960.23 88888.00 2018-10-16 19:22:24.000 289 7856.80 969.73 53960.21 88888.00 2018-10-16 19:22:25.000 289 7856.81 969.71 53960.19 88888.00 2018-10-16 19:22:26.000 289 7856.80 969.70 53960.16 88888.00 2018-10-16 19:22:27.000 289 7856.80 969.71 53960.12 88888.00 2018-10-16 19:22:28.000 289 7856.79 969.70 53960.07 88888.00 2018-10-16 19:22:29.000 289 7856.78 969.69 53960.02 88888.00 2018-10-16 19:22:30.000 289 7856.78 969.69 53959.98 88888.00 2018-10-16 19:22:31.000 289 7856.78 969.71 53959.94 88888.00 2018-10-16 19:22:32.000 289 7856.78 969.71 53959.91 88888.00 2018-10-16 19:22:33.000 289 7856.78 969.71 53959.86 88888.00 2018-10-16 19:22:34.000 289 7856.78 969.71 53959.82 88888.00 2018-10-16 19:22:35.000 289 7856.80 969.72 53959.79 88888.00 2018-10-16 19:22:36.000 289 7856.83 969.73 53959.75 88888.00 2018-10-16 19:22:37.000 289 7856.85 969.73 53959.71 88888.00 2018-10-16 19:22:38.000 289 7856.86 969.75 53959.68 88888.00 2018-10-16 19:22:39.000 289 7856.88 969.76 53959.65 88888.00 2018-10-16 19:22:40.000 289 7856.88 969.75 53959.61 88888.00 2018-10-16 19:22:41.000 289 7856.89 969.74 53959.57 88888.00 2018-10-16 19:22:42.000 289 7856.90 969.74 53959.54 88888.00 2018-10-16 19:22:43.000 289 7856.90 969.72 53959.50 88888.00 2018-10-16 19:22:44.000 289 7856.91 969.73 53959.44 88888.00 2018-10-16 19:22:45.000 289 7856.92 969.75 53959.39 88888.00 2018-10-16 19:22:46.000 289 7856.92 969.75 53959.35 88888.00 2018-10-16 19:22:47.000 289 7856.93 969.74 53959.30 88888.00 2018-10-16 19:22:48.000 289 7856.94 969.76 53959.28 88888.00 2018-10-16 19:22:49.000 289 7856.95 969.78 53959.26 88888.00 2018-10-16 19:22:50.000 289 7856.96 969.78 53959.22 88888.00 2018-10-16 19:22:51.000 289 7856.98 969.79 53959.17 88888.00 2018-10-16 19:22:52.000 289 7856.99 969.79 53959.11 88888.00 2018-10-16 19:22:53.000 289 7857.00 969.80 53959.08 88888.00 2018-10-16 19:22:54.000 289 7857.02 969.81 53959.05 88888.00 2018-10-16 19:22:55.000 289 7857.04 969.84 53959.01 88888.00 2018-10-16 19:22:56.000 289 7857.05 969.86 53958.96 88888.00 2018-10-16 19:22:57.000 289 7857.07 969.88 53958.92 88888.00 2018-10-16 19:22:58.000 289 7857.08 969.88 53958.87 88888.00 2018-10-16 19:22:59.000 289 7857.08 969.89 53958.82 88888.00 2018-10-16 19:23:00.000 289 7857.08 969.90 53958.79 88888.00 2018-10-16 19:23:01.000 289 7857.07 969.90 53958.74 88888.00 2018-10-16 19:23:02.000 289 7857.07 969.90 53958.69 88888.00 2018-10-16 19:23:03.000 289 7857.07 969.91 53958.64 88888.00 2018-10-16 19:23:04.000 289 7857.08 969.92 53958.60 88888.00 2018-10-16 19:23:05.000 289 7857.07 969.93 53958.57 88888.00 2018-10-16 19:23:06.000 289 7857.07 969.94 53958.52 88888.00 2018-10-16 19:23:07.000 289 7857.08 969.94 53958.46 88888.00 2018-10-16 19:23:08.000 289 7857.07 969.95 53958.42 88888.00 2018-10-16 19:23:09.000 289 7857.07 969.97 53958.38 88888.00 2018-10-16 19:23:10.000 289 7857.07 969.98 53958.31 88888.00 2018-10-16 19:23:11.000 289 7857.08 970.00 53958.25 88888.00 2018-10-16 19:23:12.000 289 7857.08 970.02 53958.19 88888.00 2018-10-16 19:23:13.000 289 7857.06 970.03 53958.14 88888.00 2018-10-16 19:23:14.000 289 7857.02 970.04 53958.09 88888.00 2018-10-16 19:23:15.000 289 7857.00 970.05 53958.03 88888.00 2018-10-16 19:23:16.000 289 7856.99 970.07 53957.98 88888.00 2018-10-16 19:23:17.000 289 7856.99 970.08 53957.94 88888.00 2018-10-16 19:23:18.000 289 7856.98 970.08 53957.88 88888.00 2018-10-16 19:23:19.000 289 7856.97 970.09 53957.82 88888.00 2018-10-16 19:23:20.000 289 7856.98 970.10 53957.78 88888.00 2018-10-16 19:23:21.000 289 7856.98 970.11 53957.74 88888.00 2018-10-16 19:23:22.000 289 7856.98 970.12 53957.69 88888.00 2018-10-16 19:23:23.000 289 7856.98 970.12 53957.65 88888.00 2018-10-16 19:23:24.000 289 7856.97 970.11 53957.59 88888.00 2018-10-16 19:23:25.000 289 7856.96 970.10 53957.54 88888.00 2018-10-16 19:23:26.000 289 7856.95 970.12 53957.48 88888.00 2018-10-16 19:23:27.000 289 7856.94 970.13 53957.42 88888.00 2018-10-16 19:23:28.000 289 7856.90 970.14 53957.38 88888.00 2018-10-16 19:23:29.000 289 7856.87 970.14 53957.31 88888.00 2018-10-16 19:23:30.000 289 7856.84 970.13 53957.25 88888.00 2018-10-16 19:23:31.000 289 7856.83 970.13 53957.21 88888.00 2018-10-16 19:23:32.000 289 7856.82 970.14 53957.17 88888.00 2018-10-16 19:23:33.000 289 7856.79 970.14 53957.12 88888.00 2018-10-16 19:23:34.000 289 7856.78 970.14 53957.05 88888.00 2018-10-16 19:23:35.000 289 7856.76 970.14 53956.98 88888.00 2018-10-16 19:23:36.000 289 7856.73 970.14 53956.92 88888.00 2018-10-16 19:23:37.000 289 7856.70 970.15 53956.86 88888.00 2018-10-16 19:23:38.000 289 7856.68 970.15 53956.79 88888.00 2018-10-16 19:23:39.000 289 7856.65 970.15 53956.72 88888.00 2018-10-16 19:23:40.000 289 7856.62 970.15 53956.66 88888.00 2018-10-16 19:23:41.000 289 7856.59 970.14 53956.61 88888.00 2018-10-16 19:23:42.000 289 7856.55 970.13 53956.55 88888.00 2018-10-16 19:23:43.000 289 7856.53 970.13 53956.50 88888.00 2018-10-16 19:23:44.000 289 7856.51 970.13 53956.43 88888.00 2018-10-16 19:23:45.000 289 7856.50 970.13 53956.36 88888.00 2018-10-16 19:23:46.000 289 7856.49 970.14 53956.30 88888.00 2018-10-16 19:23:47.000 289 7856.47 970.15 53956.23 88888.00 2018-10-16 19:23:48.000 289 7856.44 970.14 53956.16 88888.00 2018-10-16 19:23:49.000 289 7856.41 970.12 53956.11 88888.00 2018-10-16 19:23:50.000 289 7856.36 970.11 53956.05 88888.00 2018-10-16 19:23:51.000 289 7856.32 970.09 53955.98 88888.00 2018-10-16 19:23:52.000 289 7856.29 970.08 53955.91 88888.00 2018-10-16 19:23:53.000 289 7856.27 970.07 53955.84 88888.00 2018-10-16 19:23:54.000 289 7856.23 970.05 53955.75 88888.00 2018-10-16 19:23:55.000 289 7856.18 970.04 53955.68 88888.00 2018-10-16 19:23:56.000 289 7856.13 970.05 53955.60 88888.00 2018-10-16 19:23:57.000 289 7856.08 970.02 53955.52 88888.00 2018-10-16 19:23:58.000 289 7856.02 969.99 53955.44 88888.00 2018-10-16 19:23:59.000 289 7855.98 969.97 53955.37 88888.00 2018-10-16 19:24:00.000 289 7855.94 969.95 53955.29 88888.00 2018-10-16 19:24:01.000 289 7855.88 969.93 53955.21 88888.00 2018-10-16 19:24:02.000 289 7855.80 969.89 53955.12 88888.00 2018-10-16 19:24:03.000 289 7855.74 969.86 53955.04 88888.00 2018-10-16 19:24:04.000 289 7855.70 969.83 53954.96 88888.00 2018-10-16 19:24:05.000 289 7855.67 969.82 53954.89 88888.00 2018-10-16 19:24:06.000 289 7855.61 969.80 53954.82 88888.00 2018-10-16 19:24:07.000 289 7855.56 969.77 53954.73 88888.00 2018-10-16 19:24:08.000 289 7855.51 969.76 53954.65 88888.00 2018-10-16 19:24:09.000 289 7855.46 969.74 53954.56 88888.00 2018-10-16 19:24:10.000 289 7855.40 969.71 53954.48 88888.00 2018-10-16 19:24:11.000 289 7855.35 969.70 53954.41 88888.00 2018-10-16 19:24:12.000 289 7855.29 969.67 53954.34 88888.00 2018-10-16 19:24:13.000 289 7855.24 969.64 53954.27 88888.00 2018-10-16 19:24:14.000 289 7855.19 969.62 53954.20 88888.00 2018-10-16 19:24:15.000 289 7855.15 969.61 53954.11 88888.00 2018-10-16 19:24:16.000 289 7855.10 969.58 53954.01 88888.00 2018-10-16 19:24:17.000 289 7855.06 969.54 53953.94 88888.00 2018-10-16 19:24:18.000 289 7855.01 969.52 53953.86 88888.00 2018-10-16 19:24:19.000 289 7854.96 969.50 53953.77 88888.00 2018-10-16 19:24:20.000 289 7854.90 969.46 53953.69 88888.00 2018-10-16 19:24:21.000 289 7854.86 969.44 53953.62 88888.00 2018-10-16 19:24:22.000 289 7854.82 969.43 53953.53 88888.00 2018-10-16 19:24:23.000 289 7854.77 969.41 53953.43 88888.00 2018-10-16 19:24:24.000 289 7854.73 969.38 53953.35 88888.00 2018-10-16 19:24:25.000 289 7854.68 969.35 53953.28 88888.00 2018-10-16 19:24:26.000 289 7854.63 969.34 53953.21 88888.00 2018-10-16 19:24:27.000 289 7854.60 969.32 53953.13 88888.00 2018-10-16 19:24:28.000 289 7854.57 969.28 53953.05 88888.00 2018-10-16 19:24:29.000 289 7854.52 969.26 53952.98 88888.00 2018-10-16 19:24:30.000 289 7854.49 969.24 53952.91 88888.00 2018-10-16 19:24:31.000 289 7854.47 969.21 53952.84 88888.00 2018-10-16 19:24:32.000 289 7854.44 969.20 53952.77 88888.00 2018-10-16 19:24:33.000 289 7854.41 969.18 53952.71 88888.00 2018-10-16 19:24:34.000 289 7854.40 969.15 53952.65 88888.00 2018-10-16 19:24:35.000 289 7854.39 969.12 53952.59 88888.00 2018-10-16 19:24:36.000 289 7854.36 969.08 53952.52 88888.00 2018-10-16 19:24:37.000 289 7854.35 969.05 53952.46 88888.00 2018-10-16 19:24:38.000 289 7854.33 969.03 53952.41 88888.00 2018-10-16 19:24:39.000 289 7854.30 969.02 53952.34 88888.00 2018-10-16 19:24:40.000 289 7854.27 968.98 53952.26 88888.00 2018-10-16 19:24:41.000 289 7854.25 968.95 53952.18 88888.00 2018-10-16 19:24:42.000 289 7854.24 968.92 53952.12 88888.00 2018-10-16 19:24:43.000 289 7854.21 968.88 53952.05 88888.00 2018-10-16 19:24:44.000 289 7854.17 968.85 53951.97 88888.00 2018-10-16 19:24:45.000 289 7854.14 968.83 53951.89 88888.00 2018-10-16 19:24:46.000 289 7854.11 968.81 53951.81 88888.00 2018-10-16 19:24:47.000 289 7854.07 968.79 53951.73 88888.00 2018-10-16 19:24:48.000 289 7854.03 968.76 53951.65 88888.00 2018-10-16 19:24:49.000 289 7853.99 968.72 53951.58 88888.00 2018-10-16 19:24:50.000 289 7853.95 968.67 53951.51 88888.00 2018-10-16 19:24:51.000 289 7853.91 968.64 53951.44 88888.00 2018-10-16 19:24:52.000 289 7853.88 968.63 53951.37 88888.00 2018-10-16 19:24:53.000 289 7853.86 968.59 53951.30 88888.00 2018-10-16 19:24:54.000 289 7853.83 968.56 53951.23 88888.00 2018-10-16 19:24:55.000 289 7853.80 968.54 53951.15 88888.00 2018-10-16 19:24:56.000 289 7853.77 968.51 53951.07 88888.00 2018-10-16 19:24:57.000 289 7853.74 968.48 53951.00 88888.00 2018-10-16 19:24:58.000 289 7853.70 968.46 53950.93 88888.00 2018-10-16 19:24:59.000 289 7853.67 968.43 53950.84 88888.00 2018-10-16 19:25:00.000 289 7853.65 968.42 53950.77 88888.00 2018-10-16 19:25:01.000 289 7853.63 968.40 53950.71 88888.00 2018-10-16 19:25:02.000 289 7853.62 968.38 53950.65 88888.00 2018-10-16 19:25:03.000 289 7853.60 968.37 53950.57 88888.00 2018-10-16 19:25:04.000 289 7853.58 968.35 53950.50 88888.00 2018-10-16 19:25:05.000 289 7853.55 968.32 53950.43 88888.00 2018-10-16 19:25:06.000 289 7853.50 968.27 53950.35 88888.00 2018-10-16 19:25:07.000 289 7853.47 968.22 53950.28 88888.00 2018-10-16 19:25:08.000 289 7853.45 968.18 53950.21 88888.00 2018-10-16 19:25:09.000 289 7853.42 968.16 53950.14 88888.00 2018-10-16 19:25:10.000 289 7853.39 968.13 53950.07 88888.00 2018-10-16 19:25:11.000 289 7853.35 968.08 53950.01 88888.00 2018-10-16 19:25:12.000 289 7853.32 968.05 53949.93 88888.00 2018-10-16 19:25:13.000 289 7853.29 968.04 53949.86 88888.00 2018-10-16 19:25:14.000 289 7853.26 968.01 53949.77 88888.00 2018-10-16 19:25:15.000 289 7853.23 967.97 53949.70 88888.00 2018-10-16 19:25:16.000 289 7853.19 967.92 53949.64 88888.00 2018-10-16 19:25:17.000 289 7853.14 967.87 53949.57 88888.00 2018-10-16 19:25:18.000 289 7853.12 967.86 53949.50 88888.00 2018-10-16 19:25:19.000 289 7853.10 967.85 53949.43 88888.00 2018-10-16 19:25:20.000 289 7853.08 967.82 53949.38 88888.00 2018-10-16 19:25:21.000 289 7853.04 967.76 53949.30 88888.00 2018-10-16 19:25:22.000 289 7853.00 967.71 53949.23 88888.00 2018-10-16 19:25:23.000 289 7852.96 967.68 53949.16 88888.00 2018-10-16 19:25:24.000 289 7852.94 967.65 53949.09 88888.00 2018-10-16 19:25:25.000 289 7852.92 967.62 53949.02 88888.00 2018-10-16 19:25:26.000 289 7852.88 967.59 53948.96 88888.00 2018-10-16 19:25:27.000 289 7852.83 967.55 53948.90 88888.00 2018-10-16 19:25:28.000 289 7852.79 967.51 53948.83 88888.00 2018-10-16 19:25:29.000 289 7852.75 967.49 53948.74 88888.00 2018-10-16 19:25:30.000 289 7852.72 967.46 53948.67 88888.00 2018-10-16 19:25:31.000 289 7852.68 967.43 53948.60 88888.00 2018-10-16 19:25:32.000 289 7852.64 967.40 53948.53 88888.00 2018-10-16 19:25:33.000 289 7852.61 967.36 53948.45 88888.00 2018-10-16 19:25:34.000 289 7852.57 967.33 53948.38 88888.00 2018-10-16 19:25:35.000 289 7852.56 967.30 53948.30 88888.00 2018-10-16 19:25:36.000 289 7852.54 967.26 53948.23 88888.00 2018-10-16 19:25:37.000 289 7852.50 967.23 53948.16 88888.00 2018-10-16 19:25:38.000 289 7852.45 967.21 53948.10 88888.00 2018-10-16 19:25:39.000 289 7852.41 967.18 53948.03 88888.00 2018-10-16 19:25:40.000 289 7852.38 967.14 53947.96 88888.00 2018-10-16 19:25:41.000 289 7852.36 967.12 53947.89 88888.00 2018-10-16 19:25:42.000 289 7852.33 967.10 53947.82 88888.00 2018-10-16 19:25:43.000 289 7852.32 967.10 53947.75 88888.00 2018-10-16 19:25:44.000 289 7852.29 967.08 53947.67 88888.00 2018-10-16 19:25:45.000 289 7852.22 967.09 53947.60 88888.00 2018-10-16 19:25:46.000 289 7852.17 967.08 53947.54 88888.00 2018-10-16 19:25:47.000 289 7852.16 967.04 53947.48 88888.00 2018-10-16 19:25:48.000 289 7852.13 967.01 53947.41 88888.00 2018-10-16 19:25:49.000 289 7852.10 966.99 53947.35 88888.00 2018-10-16 19:25:50.000 289 7852.08 966.98 53947.27 88888.00 2018-10-16 19:25:51.000 289 7852.04 966.96 53947.19 88888.00 2018-10-16 19:25:52.000 289 7852.00 966.93 53947.11 88888.00 2018-10-16 19:25:53.000 289 7851.95 966.89 53947.03 88888.00 2018-10-16 19:25:54.000 289 7851.90 966.87 53946.95 88888.00 2018-10-16 19:25:55.000 289 7851.83 966.84 53946.85 88888.00 2018-10-16 19:25:56.000 289 7851.77 966.82 53946.75 88888.00 2018-10-16 19:25:57.000 289 7851.74 966.81 53946.64 88888.00 2018-10-16 19:25:58.000 289 7851.67 966.79 53946.56 88888.00 2018-10-16 19:25:59.000 289 7851.59 966.75 53946.48 88888.00 2018-10-16 19:26:00.000 289 7851.51 966.69 53946.38 88888.00 2018-10-16 19:26:01.000 289 7851.42 966.63 53946.29 88888.00 2018-10-16 19:26:02.000 289 7851.34 966.59 53946.20 88888.00 2018-10-16 19:26:03.000 289 7851.26 966.57 53946.11 88888.00 2018-10-16 19:26:04.000 289 7851.20 966.55 53946.02 88888.00 2018-10-16 19:26:05.000 289 7851.14 966.53 53945.93 88888.00 2018-10-16 19:26:06.000 289 7851.08 966.50 53945.85 88888.00 2018-10-16 19:26:07.000 289 7851.03 966.48 53945.78 88888.00 2018-10-16 19:26:08.000 289 7850.97 966.46 53945.70 88888.00 2018-10-16 19:26:09.000 289 7850.92 966.44 53945.61 88888.00 2018-10-16 19:26:10.000 289 7850.88 966.45 53945.52 88888.00 2018-10-16 19:26:11.000 289 7850.82 966.44 53945.44 88888.00 2018-10-16 19:26:12.000 289 7850.75 966.43 53945.34 88888.00 2018-10-16 19:26:13.000 289 7850.69 966.42 53945.26 88888.00 2018-10-16 19:26:14.000 289 7850.64 966.40 53945.17 88888.00 2018-10-16 19:26:15.000 289 7850.57 966.39 53945.07 88888.00 2018-10-16 19:26:16.000 289 7850.51 966.38 53944.98 88888.00 2018-10-16 19:26:17.000 289 7850.46 966.37 53944.91 88888.00 2018-10-16 19:26:18.000 289 7850.40 966.36 53944.84 88888.00 2018-10-16 19:26:19.000 289 7850.35 966.34 53944.75 88888.00 2018-10-16 19:26:20.000 289 7850.30 966.31 53944.68 88888.00 2018-10-16 19:26:21.000 289 7850.25 966.30 53944.61 88888.00 2018-10-16 19:26:22.000 289 7850.20 966.29 53944.53 88888.00 2018-10-16 19:26:23.000 289 7850.15 966.27 53944.46 88888.00 2018-10-16 19:26:24.000 289 7850.10 966.26 53944.39 88888.00 2018-10-16 19:26:25.000 289 7850.06 966.24 53944.31 88888.00 2018-10-16 19:26:26.000 289 7850.01 966.23 53944.23 88888.00 2018-10-16 19:26:27.000 289 7849.96 966.23 53944.16 88888.00 2018-10-16 19:26:28.000 289 7849.91 966.22 53944.07 88888.00 2018-10-16 19:26:29.000 289 7849.83 966.22 53943.98 88888.00 2018-10-16 19:26:30.000 289 7849.78 966.22 53943.90 88888.00 2018-10-16 19:26:31.000 289 7849.73 966.23 53943.82 88888.00 2018-10-16 19:26:32.000 289 7849.67 966.23 53943.73 88888.00 2018-10-16 19:26:33.000 289 7849.60 966.22 53943.64 88888.00 2018-10-16 19:26:34.000 289 7849.53 966.23 53943.56 88888.00 2018-10-16 19:26:35.000 289 7849.46 966.22 53943.47 88888.00 2018-10-16 19:26:36.000 289 7849.39 966.22 53943.39 88888.00 2018-10-16 19:26:37.000 289 7849.32 966.23 53943.30 88888.00 2018-10-16 19:26:38.000 289 7849.23 966.24 53943.21 88888.00 2018-10-16 19:26:39.000 289 7849.17 966.25 53943.12 88888.00 2018-10-16 19:26:40.000 289 7849.12 966.27 53943.02 88888.00 2018-10-16 19:26:41.000 289 7849.05 966.30 53942.93 88888.00 2018-10-16 19:26:42.000 289 7848.97 966.30 53942.85 88888.00 2018-10-16 19:26:43.000 289 7848.89 966.31 53942.77 88888.00 2018-10-16 19:26:44.000 289 7848.81 966.32 53942.67 88888.00 2018-10-16 19:26:45.000 289 7848.73 966.32 53942.57 88888.00 2018-10-16 19:26:46.000 289 7848.65 966.32 53942.48 88888.00 2018-10-16 19:26:47.000 289 7848.57 966.33 53942.40 88888.00 2018-10-16 19:26:48.000 289 7848.49 966.34 53942.32 88888.00 2018-10-16 19:26:49.000 289 7848.41 966.35 53942.25 88888.00 2018-10-16 19:26:50.000 289 7848.34 966.37 53942.18 88888.00 2018-10-16 19:26:51.000 289 7848.26 966.39 53942.08 88888.00 2018-10-16 19:26:52.000 289 7848.17 966.39 53941.98 88888.00 2018-10-16 19:26:53.000 289 7848.07 966.39 53941.89 88888.00 2018-10-16 19:26:54.000 289 7847.99 966.41 53941.81 88888.00 2018-10-16 19:26:55.000 289 7847.92 966.41 53941.74 88888.00 2018-10-16 19:26:56.000 289 7847.84 966.41 53941.65 88888.00 2018-10-16 19:26:57.000 289 7847.75 966.42 53941.57 88888.00 2018-10-16 19:26:58.000 289 7847.66 966.44 53941.50 88888.00 2018-10-16 19:26:59.000 289 7847.57 966.44 53941.41 88888.00 2018-10-16 19:27:00.000 289 7847.48 966.44 53941.33 88888.00 2018-10-16 19:27:01.000 289 7847.39 966.45 53941.26 88888.00 2018-10-16 19:27:02.000 289 7847.31 966.48 53941.18 88888.00 2018-10-16 19:27:03.000 289 7847.23 966.51 53941.10 88888.00 2018-10-16 19:27:04.000 289 7847.15 966.53 53941.03 88888.00 2018-10-16 19:27:05.000 289 7847.06 966.56 53940.96 88888.00 2018-10-16 19:27:06.000 289 7846.98 966.59 53940.87 88888.00 2018-10-16 19:27:07.000 289 7846.89 966.61 53940.80 88888.00 2018-10-16 19:27:08.000 289 7846.81 966.63 53940.74 88888.00 2018-10-16 19:27:09.000 289 7846.74 966.66 53940.68 88888.00 2018-10-16 19:27:10.000 289 7846.67 966.70 53940.62 88888.00 2018-10-16 19:27:11.000 289 7846.59 966.73 53940.55 88888.00 2018-10-16 19:27:12.000 289 7846.49 966.76 53940.46 88888.00 2018-10-16 19:27:13.000 289 7846.39 966.79 53940.39 88888.00 2018-10-16 19:27:14.000 289 7846.29 966.81 53940.32 88888.00 2018-10-16 19:27:15.000 289 7846.19 966.85 53940.25 88888.00 2018-10-16 19:27:16.000 289 7846.10 966.90 53940.18 88888.00 2018-10-16 19:27:17.000 289 7846.01 966.95 53940.11 88888.00 2018-10-16 19:27:18.000 289 7845.90 967.01 53940.05 88888.00 2018-10-16 19:27:19.000 289 7845.79 967.05 53939.98 88888.00 2018-10-16 19:27:20.000 289 7845.68 967.08 53939.92 88888.00 2018-10-16 19:27:21.000 289 7845.58 967.12 53939.85 88888.00 2018-10-16 19:27:22.000 289 7845.48 967.17 53939.79 88888.00 2018-10-16 19:27:23.000 289 7845.39 967.23 53939.73 88888.00 2018-10-16 19:27:24.000 289 7845.30 967.29 53939.68 88888.00 2018-10-16 19:27:25.000 289 7845.20 967.35 53939.62 88888.00 2018-10-16 19:27:26.000 289 7845.08 967.40 53939.57 88888.00 2018-10-16 19:27:27.000 289 7844.97 967.45 53939.54 88888.00 2018-10-16 19:27:28.000 289 7844.88 967.48 53939.49 88888.00 2018-10-16 19:27:29.000 289 7844.78 967.51 53939.44 88888.00 2018-10-16 19:27:30.000 289 7844.67 967.56 53939.40 88888.00 2018-10-16 19:27:31.000 289 7844.58 967.61 53939.36 88888.00 2018-10-16 19:27:32.000 289 7844.49 967.65 53939.33 88888.00 2018-10-16 19:27:33.000 289 7844.40 967.67 53939.30 88888.00 2018-10-16 19:27:34.000 289 7844.31 967.70 53939.27 88888.00 2018-10-16 19:27:35.000 289 7844.21 967.75 53939.23 88888.00 2018-10-16 19:27:36.000 289 7844.09 967.79 53939.20 88888.00 2018-10-16 19:27:37.000 289 7843.98 967.83 53939.18 88888.00 2018-10-16 19:27:38.000 289 7843.88 967.86 53939.16 88888.00 2018-10-16 19:27:39.000 289 7843.77 967.90 53939.14 88888.00 2018-10-16 19:27:40.000 289 7843.67 967.93 53939.12 88888.00 2018-10-16 19:27:41.000 289 7843.58 967.96 53939.11 88888.00 2018-10-16 19:27:42.000 289 7843.48 967.99 53939.10 88888.00 2018-10-16 19:27:43.000 289 7843.39 968.02 53939.09 88888.00 2018-10-16 19:27:44.000 289 7843.29 968.05 53939.08 88888.00 2018-10-16 19:27:45.000 289 7843.19 968.07 53939.08 88888.00 2018-10-16 19:27:46.000 289 7843.08 968.09 53939.08 88888.00 2018-10-16 19:27:47.000 289 7842.98 968.11 53939.08 88888.00 2018-10-16 19:27:48.000 289 7842.88 968.13 53939.09 88888.00 2018-10-16 19:27:49.000 289 7842.77 968.15 53939.08 88888.00 2018-10-16 19:27:50.000 289 7842.67 968.18 53939.07 88888.00 2018-10-16 19:27:51.000 289 7842.58 968.22 53939.06 88888.00 2018-10-16 19:27:52.000 289 7842.47 968.24 53939.07 88888.00 2018-10-16 19:27:53.000 289 7842.36 968.26 53939.07 88888.00 2018-10-16 19:27:54.000 289 7842.26 968.28 53939.07 88888.00 2018-10-16 19:27:55.000 289 7842.15 968.30 53939.07 88888.00 2018-10-16 19:27:56.000 289 7842.03 968.32 53939.08 88888.00 2018-10-16 19:27:57.000 289 7841.93 968.34 53939.10 88888.00 2018-10-16 19:27:58.000 289 7841.83 968.36 53939.12 88888.00 2018-10-16 19:27:59.000 289 7841.73 968.37 53939.14 88888.00 2018-10-16 19:28:00.000 289 7841.64 968.38 53939.16 88888.00 2018-10-16 19:28:01.000 289 7841.53 968.39 53939.20 88888.00 2018-10-16 19:28:02.000 289 7841.42 968.39 53939.23 88888.00 2018-10-16 19:28:03.000 289 7841.32 968.38 53939.27 88888.00 2018-10-16 19:28:04.000 289 7841.24 968.38 53939.29 88888.00 2018-10-16 19:28:05.000 289 7841.15 968.39 53939.32 88888.00 2018-10-16 19:28:06.000 289 7841.06 968.42 53939.35 88888.00 2018-10-16 19:28:07.000 289 7840.97 968.44 53939.39 88888.00 2018-10-16 19:28:08.000 289 7840.88 968.45 53939.44 88888.00 2018-10-16 19:28:09.000 289 7840.80 968.47 53939.47 88888.00 2018-10-16 19:28:10.000 289 7840.70 968.48 53939.51 88888.00 2018-10-16 19:28:11.000 289 7840.61 968.48 53939.56 88888.00 2018-10-16 19:28:12.000 289 7840.52 968.49 53939.60 88888.00 2018-10-16 19:28:13.000 289 7840.44 968.50 53939.64 88888.00 2018-10-16 19:28:14.000 289 7840.36 968.50 53939.68 88888.00 2018-10-16 19:28:15.000 289 7840.28 968.51 53939.73 88888.00 2018-10-16 19:28:16.000 289 7840.19 968.53 53939.78 88888.00 2018-10-16 19:28:17.000 289 7840.10 968.55 53939.83 88888.00 2018-10-16 19:28:18.000 289 7840.01 968.55 53939.88 88888.00 2018-10-16 19:28:19.000 289 7839.92 968.54 53939.92 88888.00 2018-10-16 19:28:20.000 289 7839.83 968.53 53939.96 88888.00 2018-10-16 19:28:21.000 289 7839.75 968.52 53940.02 88888.00 2018-10-16 19:28:22.000 289 7839.68 968.54 53940.09 88888.00 2018-10-16 19:28:23.000 289 7839.60 968.55 53940.16 88888.00 2018-10-16 19:28:24.000 289 7839.52 968.54 53940.21 88888.00 2018-10-16 19:28:25.000 289 7839.44 968.52 53940.27 88888.00 2018-10-16 19:28:26.000 289 7839.36 968.52 53940.34 88888.00 2018-10-16 19:28:27.000 289 7839.29 968.51 53940.40 88888.00 2018-10-16 19:28:28.000 289 7839.22 968.49 53940.47 88888.00 2018-10-16 19:28:29.000 289 7839.14 968.48 53940.54 88888.00 2018-10-16 19:28:30.000 289 7839.07 968.48 53940.60 88888.00 2018-10-16 19:28:31.000 289 7839.01 968.48 53940.69 88888.00 2018-10-16 19:28:32.000 289 7838.93 968.49 53940.78 88888.00 2018-10-16 19:28:33.000 289 7838.87 968.47 53940.86 88888.00 2018-10-16 19:28:34.000 289 7838.82 968.46 53940.93 88888.00 2018-10-16 19:28:35.000 289 7838.75 968.45 53941.02 88888.00 2018-10-16 19:28:36.000 289 7838.70 968.44 53941.11 88888.00 2018-10-16 19:28:37.000 289 7838.65 968.40 53941.21 88888.00 2018-10-16 19:28:38.000 289 7838.61 968.38 53941.31 88888.00 2018-10-16 19:28:39.000 289 7838.58 968.38 53941.41 88888.00 2018-10-16 19:28:40.000 289 7838.55 968.36 53941.49 88888.00 2018-10-16 19:28:41.000 289 7838.50 968.32 53941.58 88888.00 2018-10-16 19:28:42.000 289 7838.45 968.30 53941.68 88888.00 2018-10-16 19:28:43.000 289 7838.41 968.29 53941.79 88888.00 2018-10-16 19:28:44.000 289 7838.38 968.26 53941.90 88888.00 2018-10-16 19:28:45.000 289 7838.33 968.21 53942.00 88888.00 2018-10-16 19:28:46.000 289 7838.27 968.17 53942.09 88888.00 2018-10-16 19:28:47.000 289 7838.23 968.14 53942.18 88888.00 2018-10-16 19:28:48.000 289 7838.19 968.10 53942.28 88888.00 2018-10-16 19:28:49.000 289 7838.15 968.05 53942.38 88888.00 2018-10-16 19:28:50.000 289 7838.12 968.00 53942.48 88888.00 2018-10-16 19:28:51.000 289 7838.09 967.97 53942.59 88888.00 2018-10-16 19:28:52.000 289 7838.08 967.94 53942.70 88888.00 2018-10-16 19:28:53.000 289 7838.06 967.89 53942.81 88888.00 2018-10-16 19:28:54.000 289 7838.04 967.86 53942.92 88888.00 2018-10-16 19:28:55.000 289 7838.01 967.82 53943.03 88888.00 2018-10-16 19:28:56.000 289 7837.99 967.77 53943.14 88888.00 2018-10-16 19:28:57.000 289 7837.97 967.71 53943.26 88888.00 2018-10-16 19:28:58.000 289 7837.96 967.65 53943.38 88888.00 2018-10-16 19:28:59.000 289 7837.95 967.60 53943.48 88888.00 2018-10-16 19:29:00.000 289 7837.94 967.56 53943.59 88888.00 2018-10-16 19:29:01.000 289 7837.92 967.50 53943.71 88888.00 2018-10-16 19:29:02.000 289 7837.91 967.43 53943.83 88888.00 2018-10-16 19:29:03.000 289 7837.91 967.37 53943.93 88888.00 2018-10-16 19:29:04.000 289 7837.90 967.31 53944.05 88888.00 2018-10-16 19:29:05.000 289 7837.90 967.24 53944.16 88888.00 2018-10-16 19:29:06.000 289 7837.90 967.18 53944.27 88888.00 2018-10-16 19:29:07.000 289 7837.90 967.11 53944.38 88888.00 2018-10-16 19:29:08.000 289 7837.89 967.06 53944.50 88888.00 2018-10-16 19:29:09.000 289 7837.90 967.00 53944.60 88888.00 2018-10-16 19:29:10.000 289 7837.92 966.94 53944.71 88888.00 2018-10-16 19:29:11.000 289 7837.93 966.86 53944.84 88888.00 2018-10-16 19:29:12.000 289 7837.94 966.79 53944.96 88888.00 2018-10-16 19:29:13.000 289 7837.97 966.71 53945.07 88888.00 2018-10-16 19:29:14.000 289 7837.98 966.62 53945.17 88888.00 2018-10-16 19:29:15.000 289 7837.98 966.53 53945.27 88888.00 2018-10-16 19:29:16.000 289 7837.99 966.45 53945.36 88888.00 2018-10-16 19:29:17.000 289 7838.00 966.40 53945.48 88888.00 2018-10-16 19:29:18.000 289 7838.02 966.32 53945.60 88888.00 2018-10-16 19:29:19.000 289 7838.04 966.24 53945.70 88888.00 2018-10-16 19:29:20.000 289 7838.05 966.18 53945.78 88888.00 2018-10-16 19:29:21.000 289 7838.06 966.10 53945.87 88888.00 2018-10-16 19:29:22.000 289 7838.07 966.02 53945.96 88888.00 2018-10-16 19:29:23.000 289 7838.07 965.94 53946.04 88888.00 2018-10-16 19:29:24.000 289 7838.08 965.86 53946.12 88888.00 2018-10-16 19:29:25.000 289 7838.08 965.79 53946.21 88888.00 2018-10-16 19:29:26.000 289 7838.09 965.73 53946.28 88888.00 2018-10-16 19:29:27.000 289 7838.10 965.65 53946.36 88888.00 2018-10-16 19:29:28.000 289 7838.11 965.58 53946.44 88888.00 2018-10-16 19:29:29.000 289 7838.10 965.51 53946.51 88888.00 2018-10-16 19:29:30.000 289 7838.12 965.45 53946.57 88888.00 2018-10-16 19:29:31.000 289 7838.14 965.39 53946.65 88888.00 2018-10-16 19:29:32.000 289 7838.15 965.33 53946.72 88888.00 2018-10-16 19:29:33.000 289 7838.16 965.27 53946.78 88888.00 2018-10-16 19:29:34.000 289 7838.18 965.22 53946.84 88888.00 2018-10-16 19:29:35.000 289 7838.19 965.15 53946.91 88888.00 2018-10-16 19:29:36.000 289 7838.19 965.10 53946.95 88888.00 2018-10-16 19:29:37.000 289 7838.20 965.06 53947.00 88888.00 2018-10-16 19:29:38.000 289 7838.23 965.01 53947.06 88888.00 2018-10-16 19:29:39.000 289 7838.25 964.96 53947.12 88888.00 2018-10-16 19:29:40.000 289 7838.25 964.88 53947.18 88888.00 2018-10-16 19:29:41.000 289 7838.25 964.82 53947.22 88888.00 2018-10-16 19:29:42.000 289 7838.26 964.76 53947.26 88888.00 2018-10-16 19:29:43.000 289 7838.28 964.72 53947.29 88888.00 2018-10-16 19:29:44.000 289 7838.30 964.67 53947.34 88888.00 2018-10-16 19:29:45.000 289 7838.31 964.62 53947.39 88888.00 2018-10-16 19:29:46.000 289 7838.31 964.57 53947.44 88888.00 2018-10-16 19:29:47.000 289 7838.33 964.52 53947.48 88888.00 2018-10-16 19:29:48.000 289 7838.36 964.48 53947.52 88888.00 2018-10-16 19:29:49.000 289 7838.36 964.43 53947.55 88888.00 2018-10-16 19:29:50.000 289 7838.37 964.38 53947.58 88888.00 2018-10-16 19:29:51.000 289 7838.39 964.34 53947.61 88888.00 2018-10-16 19:29:52.000 289 7838.42 964.33 53947.63 88888.00 2018-10-16 19:29:53.000 289 7838.44 964.31 53947.67 88888.00 2018-10-16 19:29:54.000 289 7838.47 964.26 53947.71 88888.00 2018-10-16 19:29:55.000 289 7838.49 964.24 53947.75 88888.00 2018-10-16 19:29:56.000 289 7838.51 964.22 53947.77 88888.00 2018-10-16 19:29:57.000 289 7838.54 964.18 53947.81 88888.00 2018-10-16 19:29:58.000 289 7838.58 964.14 53947.84 88888.00 2018-10-16 19:29:59.000 289 7838.60 964.12 53947.89 88888.00 2018-10-16 19:30:00.000 289 7838.63 964.10 53947.95 88888.00 2018-10-16 19:30:01.000 289 7838.67 964.06 53947.99 88888.00 2018-10-16 19:30:02.000 289 7838.71 964.01 53948.02 88888.00 2018-10-16 19:30:03.000 289 7838.74 963.99 53948.06 88888.00 2018-10-16 19:30:04.000 289 7838.80 963.97 53948.10 88888.00 2018-10-16 19:30:05.000 289 7838.85 963.94 53948.15 88888.00 2018-10-16 19:30:06.000 289 7838.89 963.92 53948.20 88888.00 2018-10-16 19:30:07.000 289 7838.94 963.89 53948.25 88888.00 2018-10-16 19:30:08.000 289 7839.00 963.87 53948.29 88888.00 2018-10-16 19:30:09.000 289 7839.04 963.86 53948.34 88888.00 2018-10-16 19:30:10.000 289 7839.07 963.83 53948.37 88888.00 2018-10-16 19:30:11.000 289 7839.11 963.80 53948.40 88888.00 2018-10-16 19:30:12.000 289 7839.15 963.78 53948.44 88888.00 2018-10-16 19:30:13.000 289 7839.19 963.75 53948.49 88888.00 2018-10-16 19:30:14.000 289 7839.23 963.72 53948.52 88888.00 2018-10-16 19:30:15.000 289 7839.27 963.70 53948.54 88888.00 2018-10-16 19:30:16.000 289 7839.31 963.68 53948.57 88888.00 2018-10-16 19:30:17.000 289 7839.35 963.66 53948.61 88888.00 2018-10-16 19:30:18.000 289 7839.38 963.63 53948.65 88888.00 2018-10-16 19:30:19.000 289 7839.41 963.61 53948.68 88888.00 2018-10-16 19:30:20.000 289 7839.44 963.57 53948.73 88888.00 2018-10-16 19:30:21.000 289 7839.46 963.54 53948.77 88888.00 2018-10-16 19:30:22.000 289 7839.49 963.51 53948.78 88888.00 2018-10-16 19:30:23.000 289 7839.52 963.49 53948.81 88888.00 2018-10-16 19:30:24.000 289 7839.54 963.46 53948.85 88888.00 2018-10-16 19:30:25.000 289 7839.58 963.43 53948.87 88888.00 2018-10-16 19:30:26.000 289 7839.61 963.40 53948.89 88888.00 2018-10-16 19:30:27.000 289 7839.62 963.36 53948.93 88888.00 2018-10-16 19:30:28.000 289 7839.63 963.33 53948.96 88888.00 2018-10-16 19:30:29.000 289 7839.65 963.32 53948.98 88888.00 2018-10-16 19:30:30.000 289 7839.68 963.30 53949.00 88888.00 2018-10-16 19:30:31.000 289 7839.71 963.29 53949.00 88888.00 2018-10-16 19:30:32.000 289 7839.72 963.28 53949.02 88888.00 2018-10-16 19:30:33.000 289 7839.72 963.27 53949.05 88888.00 2018-10-16 19:30:34.000 289 7839.72 963.26 53949.06 88888.00 2018-10-16 19:30:35.000 289 7839.73 963.23 53949.07 88888.00 2018-10-16 19:30:36.000 289 7839.74 963.22 53949.09 88888.00 2018-10-16 19:30:37.000 289 7839.74 963.21 53949.11 88888.00 2018-10-16 19:30:38.000 289 7839.75 963.19 53949.13 88888.00 2018-10-16 19:30:39.000 289 7839.75 963.16 53949.15 88888.00 2018-10-16 19:30:40.000 289 7839.75 963.16 53949.17 88888.00 2018-10-16 19:30:41.000 289 7839.76 963.15 53949.17 88888.00 2018-10-16 19:30:42.000 289 7839.76 963.13 53949.19 88888.00 2018-10-16 19:30:43.000 289 7839.75 963.11 53949.22 88888.00 2018-10-16 19:30:44.000 289 7839.75 963.10 53949.24 88888.00 2018-10-16 19:30:45.000 289 7839.77 963.08 53949.25 88888.00 2018-10-16 19:30:46.000 289 7839.77 963.06 53949.27 88888.00 2018-10-16 19:30:47.000 289 7839.76 963.05 53949.29 88888.00 2018-10-16 19:30:48.000 289 7839.77 963.06 53949.31 88888.00 2018-10-16 19:30:49.000 289 7839.77 963.05 53949.33 88888.00 2018-10-16 19:30:50.000 289 7839.77 963.03 53949.35 88888.00 2018-10-16 19:30:51.000 289 7839.78 963.01 53949.37 88888.00 2018-10-16 19:30:52.000 289 7839.79 962.99 53949.41 88888.00 2018-10-16 19:30:53.000 289 7839.80 962.98 53949.45 88888.00 2018-10-16 19:30:54.000 289 7839.79 962.98 53949.46 88888.00 2018-10-16 19:30:55.000 289 7839.80 962.96 53949.49 88888.00 2018-10-16 19:30:56.000 289 7839.82 962.94 53949.52 88888.00 2018-10-16 19:30:57.000 289 7839.83 962.93 53949.55 88888.00 2018-10-16 19:30:58.000 289 7839.85 962.93 53949.58 88888.00 2018-10-16 19:30:59.000 289 7839.87 962.94 53949.61 88888.00 2018-10-16 19:31:00.000 289 7839.88 962.95 53949.64 88888.00 2018-10-16 19:31:01.000 289 7839.89 962.94 53949.69 88888.00 2018-10-16 19:31:02.000 289 7839.91 962.95 53949.73 88888.00 2018-10-16 19:31:03.000 289 7839.93 962.95 53949.75 88888.00 2018-10-16 19:31:04.000 289 7839.94 962.94 53949.78 88888.00 2018-10-16 19:31:05.000 289 7839.96 962.94 53949.80 88888.00 2018-10-16 19:31:06.000 289 7839.97 962.94 53949.84 88888.00 2018-10-16 19:31:07.000 289 7839.99 962.91 53949.88 88888.00 2018-10-16 19:31:08.000 289 7840.02 962.91 53949.92 88888.00 2018-10-16 19:31:09.000 289 7840.04 962.93 53949.96 88888.00 2018-10-16 19:31:10.000 289 7840.06 962.93 53949.99 88888.00 2018-10-16 19:31:11.000 289 7840.08 962.89 53950.02 88888.00 2018-10-16 19:31:12.000 289 7840.09 962.87 53950.06 88888.00 2018-10-16 19:31:13.000 289 7840.10 962.86 53950.10 88888.00 2018-10-16 19:31:14.000 289 7840.12 962.84 53950.14 88888.00 2018-10-16 19:31:15.000 289 7840.15 962.82 53950.17 88888.00 2018-10-16 19:31:16.000 289 7840.17 962.81 53950.21 88888.00 2018-10-16 19:31:17.000 289 7840.19 962.79 53950.25 88888.00 2018-10-16 19:31:18.000 289 7840.21 962.77 53950.29 88888.00 2018-10-16 19:31:19.000 289 7840.24 962.76 53950.32 88888.00 2018-10-16 19:31:20.000 289 7840.27 962.75 53950.36 88888.00 2018-10-16 19:31:21.000 289 7840.29 962.72 53950.41 88888.00 2018-10-16 19:31:22.000 289 7840.29 962.69 53950.45 88888.00 2018-10-16 19:31:23.000 289 7840.31 962.67 53950.49 88888.00 2018-10-16 19:31:24.000 289 7840.34 962.64 53950.52 88888.00 2018-10-16 19:31:25.000 289 7840.37 962.61 53950.56 88888.00 2018-10-16 19:31:26.000 289 7840.41 962.61 53950.60 88888.00 2018-10-16 19:31:27.000 289 7840.44 962.60 53950.63 88888.00 2018-10-16 19:31:28.000 289 7840.48 962.58 53950.66 88888.00 2018-10-16 19:31:29.000 289 7840.51 962.57 53950.69 88888.00 2018-10-16 19:31:30.000 289 7840.53 962.56 53950.73 88888.00 2018-10-16 19:31:31.000 289 7840.56 962.54 53950.76 88888.00 2018-10-16 19:31:32.000 289 7840.59 962.53 53950.78 88888.00 2018-10-16 19:31:33.000 289 7840.62 962.52 53950.80 88888.00 2018-10-16 19:31:34.000 289 7840.64 962.51 53950.84 88888.00 2018-10-16 19:31:35.000 289 7840.66 962.51 53950.88 88888.00 2018-10-16 19:31:36.000 289 7840.70 962.52 53950.90 88888.00 2018-10-16 19:31:37.000 289 7840.73 962.51 53950.93 88888.00 2018-10-16 19:31:38.000 289 7840.76 962.50 53950.97 88888.00 2018-10-16 19:31:39.000 289 7840.79 962.51 53951.00 88888.00 2018-10-16 19:31:40.000 289 7840.82 962.53 53951.04 88888.00 2018-10-16 19:31:41.000 289 7840.85 962.55 53951.06 88888.00 2018-10-16 19:31:42.000 289 7840.88 962.56 53951.08 88888.00 2018-10-16 19:31:43.000 289 7840.91 962.56 53951.09 88888.00 2018-10-16 19:31:44.000 289 7840.95 962.57 53951.12 88888.00 2018-10-16 19:31:45.000 289 7840.99 962.58 53951.16 88888.00 2018-10-16 19:31:46.000 289 7841.02 962.59 53951.21 88888.00 2018-10-16 19:31:47.000 289 7841.04 962.59 53951.26 88888.00 2018-10-16 19:31:48.000 289 7841.09 962.59 53951.29 88888.00 2018-10-16 19:31:49.000 289 7841.13 962.61 53951.32 88888.00 2018-10-16 19:31:50.000 289 7841.19 962.65 53951.33 88888.00 2018-10-16 19:31:51.000 289 7841.25 962.68 53951.35 88888.00 2018-10-16 19:31:52.000 289 7841.30 962.69 53951.39 88888.00 2018-10-16 19:31:53.000 289 7841.34 962.72 53951.45 88888.00 2018-10-16 19:31:54.000 289 7841.38 962.74 53951.49 88888.00 2018-10-16 19:31:55.000 289 7841.43 962.75 53951.51 88888.00 2018-10-16 19:31:56.000 289 7841.47 962.75 53951.53 88888.00 2018-10-16 19:31:57.000 289 7841.52 962.77 53951.56 88888.00 2018-10-16 19:31:58.000 289 7841.57 962.77 53951.59 88888.00 2018-10-16 19:31:59.000 289 7841.60 962.76 53951.62 88888.00 2018-10-16 19:32:00.000 289 7841.65 962.77 53951.66 88888.00 2018-10-16 19:32:01.000 289 7841.69 962.79 53951.69 88888.00 2018-10-16 19:32:02.000 289 7841.72 962.80 53951.71 88888.00 2018-10-16 19:32:03.000 289 7841.76 962.82 53951.73 88888.00 2018-10-16 19:32:04.000 289 7841.79 962.83 53951.75 88888.00 2018-10-16 19:32:05.000 289 7841.82 962.83 53951.77 88888.00 2018-10-16 19:32:06.000 289 7841.85 962.82 53951.79 88888.00 2018-10-16 19:32:07.000 289 7841.88 962.83 53951.81 88888.00 2018-10-16 19:32:08.000 289 7841.90 962.83 53951.83 88888.00 2018-10-16 19:32:09.000 289 7841.93 962.84 53951.86 88888.00 2018-10-16 19:32:10.000 289 7841.97 962.85 53951.90 88888.00 2018-10-16 19:32:11.000 289 7842.01 962.87 53951.92 88888.00 2018-10-16 19:32:12.000 289 7842.04 962.88 53951.93 88888.00 2018-10-16 19:32:13.000 289 7842.08 962.90 53951.96 88888.00 2018-10-16 19:32:14.000 289 7842.12 962.92 53951.98 88888.00 2018-10-16 19:32:15.000 289 7842.16 962.93 53952.00 88888.00 2018-10-16 19:32:16.000 289 7842.18 962.93 53952.04 88888.00 2018-10-16 19:32:17.000 289 7842.22 962.95 53952.07 88888.00 2018-10-16 19:32:18.000 289 7842.27 962.96 53952.10 88888.00 2018-10-16 19:32:19.000 289 7842.30 962.98 53952.14 88888.00 2018-10-16 19:32:20.000 289 7842.34 963.01 53952.17 88888.00 2018-10-16 19:32:21.000 289 7842.38 963.02 53952.20 88888.00 2018-10-16 19:32:22.000 289 7842.41 963.03 53952.23 88888.00 2018-10-16 19:32:23.000 289 7842.45 963.04 53952.25 88888.00 2018-10-16 19:32:24.000 289 7842.49 963.05 53952.28 88888.00 2018-10-16 19:32:25.000 289 7842.53 963.06 53952.32 88888.00 2018-10-16 19:32:26.000 289 7842.56 963.07 53952.35 88888.00 2018-10-16 19:32:27.000 289 7842.59 963.08 53952.39 88888.00 2018-10-16 19:32:28.000 289 7842.62 963.09 53952.42 88888.00 2018-10-16 19:32:29.000 289 7842.66 963.10 53952.44 88888.00 2018-10-16 19:32:30.000 289 7842.70 963.11 53952.46 88888.00 2018-10-16 19:32:31.000 289 7842.74 963.14 53952.49 88888.00 2018-10-16 19:32:32.000 289 7842.77 963.15 53952.52 88888.00 2018-10-16 19:32:33.000 289 7842.79 963.17 53952.54 88888.00 2018-10-16 19:32:34.000 289 7842.83 963.19 53952.55 88888.00 2018-10-16 19:32:35.000 289 7842.87 963.21 53952.57 88888.00 2018-10-16 19:32:36.000 289 7842.90 963.23 53952.60 88888.00 2018-10-16 19:32:37.000 289 7842.92 963.26 53952.63 88888.00 2018-10-16 19:32:38.000 289 7842.95 963.27 53952.65 88888.00 2018-10-16 19:32:39.000 289 7842.98 963.30 53952.68 88888.00 2018-10-16 19:32:40.000 289 7843.02 963.34 53952.71 88888.00 2018-10-16 19:32:41.000 289 7843.07 963.37 53952.73 88888.00 2018-10-16 19:32:42.000 289 7843.11 963.38 53952.76 88888.00 2018-10-16 19:32:43.000 289 7843.15 963.42 53952.79 88888.00 2018-10-16 19:32:44.000 289 7843.20 963.46 53952.82 88888.00 2018-10-16 19:32:45.000 289 7843.25 963.49 53952.86 88888.00 2018-10-16 19:32:46.000 289 7843.28 963.52 53952.89 88888.00 2018-10-16 19:32:47.000 289 7843.32 963.56 53952.91 88888.00 2018-10-16 19:32:48.000 289 7843.36 963.61 53952.95 88888.00 2018-10-16 19:32:49.000 289 7843.41 963.64 53952.97 88888.00 2018-10-16 19:32:50.000 289 7843.45 963.67 53952.99 88888.00 2018-10-16 19:32:51.000 289 7843.48 963.70 53953.03 88888.00 2018-10-16 19:32:52.000 289 7843.53 963.73 53953.06 88888.00 2018-10-16 19:32:53.000 289 7843.57 963.76 53953.08 88888.00 2018-10-16 19:32:54.000 289 7843.59 963.80 53953.10 88888.00 2018-10-16 19:32:55.000 289 7843.61 963.83 53953.11 88888.00 2018-10-16 19:32:56.000 289 7843.66 963.87 53953.14 88888.00 2018-10-16 19:32:57.000 289 7843.69 963.92 53953.17 88888.00 2018-10-16 19:32:58.000 289 7843.72 963.96 53953.20 88888.00 2018-10-16 19:32:59.000 289 7843.77 964.00 53953.22 88888.00 2018-10-16 19:33:00.000 289 7843.81 964.04 53953.24 88888.00 2018-10-16 19:33:01.000 289 7843.84 964.09 53953.26 88888.00 2018-10-16 19:33:02.000 289 7843.88 964.14 53953.29 88888.00 2018-10-16 19:33:03.000 289 7843.92 964.18 53953.31 88888.00 2018-10-16 19:33:04.000 289 7843.97 964.24 53953.33 88888.00 2018-10-16 19:33:05.000 289 7844.01 964.28 53953.36 88888.00 2018-10-16 19:33:06.000 289 7844.05 964.33 53953.39 88888.00 2018-10-16 19:33:07.000 289 7844.09 964.39 53953.42 88888.00 2018-10-16 19:33:08.000 289 7844.14 964.45 53953.45 88888.00 2018-10-16 19:33:09.000 289 7844.19 964.49 53953.48 88888.00 2018-10-16 19:33:10.000 289 7844.23 964.52 53953.51 88888.00 2018-10-16 19:33:11.000 289 7844.27 964.58 53953.54 88888.00 2018-10-16 19:33:12.000 289 7844.33 964.64 53953.58 88888.00 2018-10-16 19:33:13.000 289 7844.39 964.68 53953.62 88888.00 2018-10-16 19:33:14.000 289 7844.44 964.73 53953.66 88888.00 2018-10-16 19:33:15.000 289 7844.49 964.78 53953.71 88888.00 2018-10-16 19:33:16.000 289 7844.57 964.83 53953.76 88888.00 2018-10-16 19:33:17.000 289 7844.64 964.87 53953.80 88888.00 2018-10-16 19:33:18.000 289 7844.70 964.92 53953.86 88888.00 2018-10-16 19:33:19.000 289 7844.79 964.98 53953.91 88888.00 2018-10-16 19:33:20.000 289 7844.87 965.05 53953.96 88888.00 2018-10-16 19:33:21.000 289 7844.95 965.09 53954.01 88888.00 2018-10-16 19:33:22.000 289 7845.03 965.13 53954.07 88888.00 2018-10-16 19:33:23.000 289 7845.12 965.18 53954.12 88888.00 2018-10-16 19:33:24.000 289 7845.20 965.22 53954.18 88888.00 2018-10-16 19:33:25.000 289 7845.29 965.27 53954.24 88888.00 2018-10-16 19:33:26.000 289 7845.39 965.32 53954.31 88888.00 2018-10-16 19:33:27.000 289 7845.48 965.36 53954.37 88888.00 2018-10-16 19:33:28.000 289 7845.57 965.39 53954.42 88888.00 2018-10-16 19:33:29.000 289 7845.66 965.43 53954.48 88888.00 2018-10-16 19:33:30.000 289 7845.75 965.46 53954.53 88888.00 2018-10-16 19:33:31.000 289 7845.83 965.50 53954.58 88888.00 2018-10-16 19:33:32.000 289 7845.94 965.54 53954.64 88888.00 2018-10-16 19:33:33.000 289 7846.04 965.58 53954.71 88888.00 2018-10-16 19:33:34.000 289 7846.11 965.62 53954.75 88888.00 2018-10-16 19:33:35.000 289 7846.19 965.65 53954.80 88888.00 2018-10-16 19:33:36.000 289 7846.27 965.67 53954.84 88888.00 2018-10-16 19:33:37.000 289 7846.35 965.70 53954.88 88888.00 2018-10-16 19:33:38.000 289 7846.44 965.72 53954.91 88888.00 2018-10-16 19:33:39.000 289 7846.51 965.73 53954.96 88888.00 2018-10-16 19:33:40.000 289 7846.56 965.75 53955.01 88888.00 2018-10-16 19:33:41.000 289 7846.64 965.77 53955.05 88888.00 2018-10-16 19:33:42.000 289 7846.71 965.77 53955.09 88888.00 2018-10-16 19:33:43.000 289 7846.77 965.77 53955.13 88888.00 2018-10-16 19:33:44.000 289 7846.82 965.78 53955.16 88888.00 2018-10-16 19:33:45.000 289 7846.87 965.78 53955.20 88888.00 2018-10-16 19:33:46.000 289 7846.92 965.78 53955.23 88888.00 2018-10-16 19:33:47.000 289 7846.98 965.78 53955.26 88888.00 2018-10-16 19:33:48.000 289 7847.03 965.77 53955.29 88888.00 2018-10-16 19:33:49.000 289 7847.08 965.77 53955.32 88888.00 2018-10-16 19:33:50.000 289 7847.12 965.76 53955.36 88888.00 2018-10-16 19:33:51.000 289 7847.14 965.74 53955.38 88888.00 2018-10-16 19:33:52.000 289 7847.18 965.73 53955.39 88888.00 2018-10-16 19:33:53.000 289 7847.22 965.71 53955.42 88888.00 2018-10-16 19:33:54.000 289 7847.24 965.68 53955.43 88888.00 2018-10-16 19:33:55.000 289 7847.26 965.65 53955.44 88888.00 2018-10-16 19:33:56.000 289 7847.28 965.64 53955.45 88888.00 2018-10-16 19:33:57.000 289 7847.31 965.62 53955.46 88888.00 2018-10-16 19:33:58.000 289 7847.33 965.59 53955.48 88888.00 2018-10-16 19:33:59.000 289 7847.35 965.56 53955.50 88888.00 2018-10-16 19:34:00.000 289 7847.36 965.52 53955.51 88888.00 2018-10-16 19:34:01.000 289 7847.38 965.48 53955.51 88888.00 2018-10-16 19:34:02.000 289 7847.38 965.44 53955.52 88888.00 2018-10-16 19:34:03.000 289 7847.39 965.41 53955.54 88888.00 2018-10-16 19:34:04.000 289 7847.41 965.37 53955.55 88888.00 2018-10-16 19:34:05.000 289 7847.43 965.33 53955.55 88888.00 2018-10-16 19:34:06.000 289 7847.43 965.30 53955.55 88888.00 2018-10-16 19:34:07.000 289 7847.43 965.25 53955.57 88888.00 2018-10-16 19:34:08.000 289 7847.44 965.20 53955.57 88888.00 2018-10-16 19:34:09.000 289 7847.45 965.15 53955.56 88888.00 2018-10-16 19:34:10.000 289 7847.46 965.12 53955.55 88888.00 2018-10-16 19:34:11.000 289 7847.46 965.10 53955.54 88888.00 2018-10-16 19:34:12.000 289 7847.46 965.06 53955.54 88888.00 2018-10-16 19:34:13.000 289 7847.46 965.02 53955.53 88888.00 2018-10-16 19:34:14.000 289 7847.47 964.98 53955.52 88888.00 2018-10-16 19:34:15.000 289 7847.45 964.95 53955.52 88888.00 2018-10-16 19:34:16.000 289 7847.43 964.93 53955.52 88888.00 2018-10-16 19:34:17.000 289 7847.42 964.92 53955.50 88888.00 2018-10-16 19:34:18.000 289 7847.42 964.91 53955.48 88888.00 2018-10-16 19:34:19.000 289 7847.42 964.88 53955.47 88888.00 2018-10-16 19:34:20.000 289 7847.41 964.85 53955.46 88888.00 2018-10-16 19:34:21.000 289 7847.40 964.81 53955.45 88888.00 2018-10-16 19:34:22.000 289 7847.39 964.79 53955.45 88888.00 2018-10-16 19:34:23.000 289 7847.38 964.77 53955.43 88888.00 2018-10-16 19:34:24.000 289 7847.38 964.76 53955.43 88888.00 2018-10-16 19:34:25.000 289 7847.37 964.74 53955.43 88888.00 2018-10-16 19:34:26.000 289 7847.37 964.72 53955.42 88888.00 2018-10-16 19:34:27.000 289 7847.37 964.70 53955.42 88888.00 2018-10-16 19:34:28.000 289 7847.38 964.68 53955.42 88888.00 2018-10-16 19:34:29.000 289 7847.39 964.65 53955.41 88888.00 2018-10-16 19:34:30.000 289 7847.38 964.62 53955.40 88888.00 2018-10-16 19:34:31.000 289 7847.38 964.59 53955.40 88888.00 2018-10-16 19:34:32.000 289 7847.38 964.55 53955.39 88888.00 2018-10-16 19:34:33.000 289 7847.38 964.51 53955.39 88888.00 2018-10-16 19:34:34.000 289 7847.38 964.46 53955.39 88888.00 2018-10-16 19:34:35.000 289 7847.38 964.42 53955.39 88888.00 2018-10-16 19:34:36.000 289 7847.38 964.38 53955.39 88888.00 2018-10-16 19:34:37.000 289 7847.39 964.35 53955.39 88888.00 2018-10-16 19:34:38.000 289 7847.39 964.30 53955.39 88888.00 2018-10-16 19:34:39.000 289 7847.38 964.25 53955.39 88888.00 2018-10-16 19:34:40.000 289 7847.38 964.22 53955.39 88888.00 2018-10-16 19:34:41.000 289 7847.39 964.19 53955.38 88888.00 2018-10-16 19:34:42.000 289 7847.38 964.16 53955.36 88888.00 2018-10-16 19:34:43.000 289 7847.38 964.14 53955.36 88888.00 2018-10-16 19:34:44.000 289 7847.36 964.11 53955.35 88888.00 2018-10-16 19:34:45.000 289 7847.34 964.08 53955.33 88888.00 2018-10-16 19:34:46.000 289 7847.33 964.04 53955.31 88888.00 2018-10-16 19:34:47.000 289 7847.32 964.01 53955.29 88888.00 2018-10-16 19:34:48.000 289 7847.30 963.99 53955.27 88888.00 2018-10-16 19:34:49.000 289 7847.28 963.97 53955.25 88888.00 2018-10-16 19:34:50.000 289 7847.26 963.94 53955.23 88888.00 2018-10-16 19:34:51.000 289 7847.24 963.91 53955.22 88888.00 2018-10-16 19:34:52.000 289 7847.23 963.89 53955.21 88888.00 2018-10-16 19:34:53.000 289 7847.20 963.86 53955.18 88888.00 2018-10-16 19:34:54.000 289 7847.18 963.84 53955.16 88888.00 2018-10-16 19:34:55.000 289 7847.17 963.83 53955.16 88888.00 2018-10-16 19:34:56.000 289 7847.16 963.82 53955.14 88888.00 2018-10-16 19:34:57.000 289 7847.14 963.80 53955.12 88888.00 2018-10-16 19:34:58.000 289 7847.12 963.77 53955.11 88888.00 2018-10-16 19:34:59.000 289 7847.10 963.75 53955.10 88888.00 2018-10-16 19:35:00.000 289 7847.09 963.75 53955.07 88888.00 2018-10-16 19:35:01.000 289 7847.08 963.75 53955.06 88888.00 2018-10-16 19:35:02.000 289 7847.08 963.74 53955.06 88888.00 2018-10-16 19:35:03.000 289 7847.08 963.73 53955.06 88888.00 2018-10-16 19:35:04.000 289 7847.08 963.73 53955.06 88888.00 2018-10-16 19:35:05.000 289 7847.07 963.72 53955.06 88888.00 2018-10-16 19:35:06.000 289 7847.05 963.73 53955.04 88888.00 2018-10-16 19:35:07.000 289 7847.05 963.74 53955.02 88888.00 2018-10-16 19:35:08.000 289 7847.05 963.72 53955.00 88888.00 2018-10-16 19:35:09.000 289 7847.04 963.72 53954.99 88888.00 2018-10-16 19:35:10.000 289 7847.02 963.74 53954.96 88888.00 2018-10-16 19:35:11.000 289 7846.99 963.75 53954.95 88888.00 2018-10-16 19:35:12.000 289 7846.98 963.75 53954.95 88888.00 2018-10-16 19:35:13.000 289 7846.98 963.77 53954.96 88888.00 2018-10-16 19:35:14.000 289 7846.97 963.78 53954.94 88888.00 2018-10-16 19:35:15.000 289 7846.97 963.80 53954.91 88888.00 2018-10-16 19:35:16.000 289 7846.96 963.81 53954.88 88888.00 2018-10-16 19:35:17.000 289 7846.93 963.83 53954.84 88888.00 2018-10-16 19:35:18.000 289 7846.91 963.85 53954.83 88888.00 2018-10-16 19:35:19.000 289 7846.90 963.86 53954.82 88888.00 2018-10-16 19:35:20.000 289 7846.90 963.87 53954.80 88888.00 2018-10-16 19:35:21.000 289 7846.90 963.90 53954.79 88888.00 2018-10-16 19:35:22.000 289 7846.89 963.95 53954.79 88888.00 2018-10-16 19:35:23.000 289 7846.88 963.98 53954.78 88888.00 2018-10-16 19:35:24.000 289 7846.87 964.00 53954.78 88888.00 2018-10-16 19:35:25.000 289 7846.87 964.04 53954.77 88888.00 2018-10-16 19:35:26.000 289 7846.87 964.09 53954.76 88888.00 2018-10-16 19:35:27.000 289 7846.87 964.13 53954.75 88888.00 2018-10-16 19:35:28.000 289 7846.88 964.16 53954.75 88888.00 2018-10-16 19:35:29.000 289 7846.89 964.20 53954.75 88888.00 2018-10-16 19:35:30.000 289 7846.89 964.25 53954.75 88888.00 2018-10-16 19:35:31.000 289 7846.89 964.29 53954.75 88888.00 2018-10-16 19:35:32.000 289 7846.89 964.35 53954.75 88888.00 2018-10-16 19:35:33.000 289 7846.90 964.41 53954.75 88888.00 2018-10-16 19:35:34.000 289 7846.92 964.45 53954.75 88888.00 2018-10-16 19:35:35.000 289 7846.91 964.48 53954.75 88888.00 2018-10-16 19:35:36.000 289 7846.90 964.52 53954.75 88888.00 2018-10-16 19:35:37.000 289 7846.91 964.55 53954.75 88888.00 2018-10-16 19:35:38.000 289 7846.91 964.58 53954.75 88888.00 2018-10-16 19:35:39.000 289 7846.90 964.61 53954.75 88888.00 2018-10-16 19:35:40.000 289 7846.91 964.64 53954.76 88888.00 2018-10-16 19:35:41.000 289 7846.92 964.67 53954.77 88888.00 2018-10-16 19:35:42.000 289 7846.92 964.70 53954.78 88888.00 2018-10-16 19:35:43.000 289 7846.92 964.73 53954.78 88888.00 2018-10-16 19:35:44.000 289 7846.92 964.75 53954.79 88888.00 2018-10-16 19:35:45.000 289 7846.92 964.79 53954.79 88888.00 2018-10-16 19:35:46.000 289 7846.94 964.82 53954.80 88888.00 2018-10-16 19:35:47.000 289 7846.95 964.85 53954.81 88888.00 2018-10-16 19:35:48.000 289 7846.96 964.88 53954.82 88888.00 2018-10-16 19:35:49.000 289 7846.97 964.91 53954.84 88888.00 2018-10-16 19:35:50.000 289 7846.98 964.97 53954.84 88888.00 2018-10-16 19:35:51.000 289 7846.99 965.01 53954.85 88888.00 2018-10-16 19:35:52.000 289 7846.99 965.03 53954.86 88888.00 2018-10-16 19:35:53.000 289 7847.00 965.07 53954.88 88888.00 2018-10-16 19:35:54.000 289 7847.00 965.11 53954.89 88888.00 2018-10-16 19:35:55.000 289 7847.00 965.15 53954.91 88888.00 2018-10-16 19:35:56.000 289 7847.02 965.20 53954.93 88888.00 2018-10-16 19:35:57.000 289 7847.03 965.24 53954.95 88888.00 2018-10-16 19:35:58.000 289 7847.03 965.27 53954.95 88888.00 2018-10-16 19:35:59.000 289 7847.04 965.31 53954.96 88888.00 2018-10-16 19:36:00.000 289 7847.05 965.36 53954.98 88888.00 2018-10-16 19:36:01.000 289 7847.06 965.41 53955.00 88888.00 2018-10-16 19:36:02.000 289 7847.08 965.47 53955.02 88888.00 2018-10-16 19:36:03.000 289 7847.11 965.54 53955.04 88888.00 2018-10-16 19:36:04.000 289 7847.13 965.63 53955.08 88888.00 2018-10-16 19:36:05.000 289 7847.18 965.70 53955.11 88888.00 2018-10-16 19:36:06.000 289 7847.22 965.77 53955.13 88888.00 2018-10-16 19:36:07.000 289 7847.25 965.84 53955.16 88888.00 2018-10-16 19:36:08.000 289 7847.29 965.91 53955.20 88888.00 2018-10-16 19:36:09.000 289 7847.32 965.98 53955.23 88888.00 2018-10-16 19:36:10.000 289 7847.35 966.05 53955.27 88888.00 2018-10-16 19:36:11.000 289 7847.39 966.14 53955.29 88888.00 2018-10-16 19:36:12.000 289 7847.43 966.21 53955.31 88888.00 2018-10-16 19:36:13.000 289 7847.46 966.28 53955.34 88888.00 2018-10-16 19:36:14.000 289 7847.50 966.36 53955.38 88888.00 2018-10-16 19:36:15.000 289 7847.55 966.44 53955.43 88888.00 2018-10-16 19:36:16.000 289 7847.59 966.52 53955.47 88888.00 2018-10-16 19:36:17.000 289 7847.65 966.61 53955.51 88888.00 2018-10-16 19:36:18.000 289 7847.70 966.68 53955.57 88888.00 2018-10-16 19:36:19.000 289 7847.74 966.74 53955.62 88888.00 2018-10-16 19:36:20.000 289 7847.78 966.81 53955.67 88888.00 2018-10-16 19:36:21.000 289 7847.83 966.88 53955.72 88888.00 2018-10-16 19:36:22.000 289 7847.88 966.94 53955.77 88888.00 2018-10-16 19:36:23.000 289 7847.92 966.99 53955.80 88888.00 2018-10-16 19:36:24.000 289 7847.97 967.06 53955.84 88888.00 2018-10-16 19:36:25.000 289 7848.04 967.13 53955.90 88888.00 2018-10-16 19:36:26.000 289 7848.10 967.19 53955.96 88888.00 2018-10-16 19:36:27.000 289 7848.16 967.25 53956.01 88888.00 2018-10-16 19:36:28.000 289 7848.22 967.31 53956.07 88888.00 2018-10-16 19:36:29.000 289 7848.28 967.38 53956.13 88888.00 2018-10-16 19:36:30.000 289 7848.34 967.44 53956.17 88888.00 2018-10-16 19:36:31.000 289 7848.41 967.49 53956.22 88888.00 2018-10-16 19:36:32.000 289 7848.47 967.57 53956.28 88888.00 2018-10-16 19:36:33.000 289 7848.52 967.64 53956.33 88888.00 2018-10-16 19:36:34.000 289 7848.56 967.69 53956.38 88888.00 2018-10-16 19:36:35.000 289 7848.61 967.74 53956.42 88888.00 2018-10-16 19:36:36.000 289 7848.66 967.80 53956.47 88888.00 2018-10-16 19:36:37.000 289 7848.72 967.86 53956.51 88888.00 2018-10-16 19:36:38.000 289 7848.77 967.89 53956.56 88888.00 2018-10-16 19:36:39.000 289 7848.82 967.93 53956.60 88888.00 2018-10-16 19:36:40.000 289 7848.88 967.99 53956.64 88888.00 2018-10-16 19:36:41.000 289 7848.92 968.03 53956.67 88888.00 2018-10-16 19:36:42.000 289 7848.96 968.05 53956.71 88888.00 2018-10-16 19:36:43.000 289 7849.01 968.08 53956.75 88888.00 2018-10-16 19:36:44.000 289 7849.05 968.10 53956.80 88888.00 2018-10-16 19:36:45.000 289 7849.07 968.11 53956.85 88888.00 2018-10-16 19:36:46.000 289 7849.10 968.12 53956.90 88888.00 2018-10-16 19:36:47.000 289 7849.14 968.15 53956.94 88888.00 2018-10-16 19:36:48.000 289 7849.17 968.15 53956.96 88888.00 2018-10-16 19:36:49.000 289 7849.20 968.15 53957.00 88888.00 2018-10-16 19:36:50.000 289 7849.24 968.17 53957.03 88888.00 2018-10-16 19:36:51.000 289 7849.26 968.18 53957.07 88888.00 2018-10-16 19:36:52.000 289 7849.29 968.17 53957.12 88888.00 2018-10-16 19:36:53.000 289 7849.33 968.18 53957.16 88888.00 2018-10-16 19:36:54.000 289 7849.35 968.19 53957.20 88888.00 2018-10-16 19:36:55.000 289 7849.37 968.21 53957.23 88888.00 2018-10-16 19:36:56.000 289 7849.40 968.23 53957.26 88888.00 2018-10-16 19:36:57.000 289 7849.44 968.23 53957.30 88888.00 2018-10-16 19:36:58.000 289 7849.46 968.23 53957.32 88888.00 2018-10-16 19:36:59.000 289 7849.48 968.25 53957.34 88888.00 2018-10-16 19:37:00.000 289 7849.52 968.27 53957.38 88888.00 2018-10-16 19:37:01.000 289 7849.56 968.28 53957.42 88888.00 2018-10-16 19:37:02.000 289 7849.57 968.29 53957.46 88888.00 2018-10-16 19:37:03.000 289 7849.60 968.30 53957.48 88888.00 2018-10-16 19:37:04.000 289 7849.64 968.32 53957.51 88888.00 2018-10-16 19:37:05.000 289 7849.67 968.33 53957.54 88888.00 2018-10-16 19:37:06.000 289 7849.68 968.31 53957.57 88888.00 2018-10-16 19:37:07.000 289 7849.69 968.31 53957.60 88888.00 2018-10-16 19:37:08.000 289 7849.72 968.33 53957.63 88888.00 2018-10-16 19:37:09.000 289 7849.74 968.34 53957.66 88888.00 2018-10-16 19:37:10.000 289 7849.77 968.34 53957.69 88888.00 2018-10-16 19:37:11.000 289 7849.80 968.33 53957.73 88888.00 2018-10-16 19:37:12.000 289 7849.82 968.34 53957.76 88888.00 2018-10-16 19:37:13.000 289 7849.85 968.35 53957.78 88888.00 2018-10-16 19:37:14.000 289 7849.87 968.35 53957.80 88888.00 2018-10-16 19:37:15.000 289 7849.88 968.34 53957.81 88888.00 2018-10-16 19:37:16.000 289 7849.90 968.34 53957.84 88888.00 2018-10-16 19:37:17.000 289 7849.93 968.34 53957.89 88888.00 2018-10-16 19:37:18.000 289 7849.96 968.35 53957.91 88888.00 2018-10-16 19:37:19.000 289 7849.97 968.39 53957.93 88888.00 2018-10-16 19:37:20.000 289 7850.00 968.41 53957.96 88888.00 2018-10-16 19:37:21.000 289 7850.04 968.40 53957.99 88888.00 2018-10-16 19:37:22.000 289 7850.07 968.43 53958.02 88888.00 2018-10-16 19:37:23.000 289 7850.09 968.46 53958.04 88888.00 2018-10-16 19:37:24.000 289 7850.12 968.47 53958.06 88888.00 2018-10-16 19:37:25.000 289 7850.15 968.47 53958.09 88888.00 2018-10-16 19:37:26.000 289 7850.16 968.49 53958.11 88888.00 2018-10-16 19:37:27.000 289 7850.18 968.50 53958.13 88888.00 2018-10-16 19:37:28.000 289 7850.20 968.50 53958.15 88888.00 2018-10-16 19:37:29.000 289 7850.22 968.50 53958.16 88888.00 2018-10-16 19:37:30.000 289 7850.23 968.51 53958.18 88888.00 2018-10-16 19:37:31.000 289 7850.26 968.53 53958.20 88888.00 2018-10-16 19:37:32.000 289 7850.28 968.54 53958.21 88888.00 2018-10-16 19:37:33.000 289 7850.29 968.53 53958.23 88888.00 2018-10-16 19:37:34.000 289 7850.29 968.53 53958.25 88888.00 2018-10-16 19:37:35.000 289 7850.30 968.52 53958.27 88888.00 2018-10-16 19:37:36.000 289 7850.33 968.51 53958.28 88888.00 2018-10-16 19:37:37.000 289 7850.35 968.51 53958.30 88888.00 2018-10-16 19:37:38.000 289 7850.36 968.52 53958.32 88888.00 2018-10-16 19:37:39.000 289 7850.37 968.51 53958.34 88888.00 2018-10-16 19:37:40.000 289 7850.37 968.50 53958.35 88888.00 2018-10-16 19:37:41.000 289 7850.38 968.51 53958.36 88888.00 2018-10-16 19:37:42.000 289 7850.38 968.51 53958.37 88888.00 2018-10-16 19:37:43.000 289 7850.39 968.52 53958.38 88888.00 2018-10-16 19:37:44.000 289 7850.41 968.53 53958.39 88888.00 2018-10-16 19:37:45.000 289 7850.41 968.54 53958.42 88888.00 2018-10-16 19:37:46.000 289 7850.41 968.55 53958.43 88888.00 2018-10-16 19:37:47.000 289 7850.43 968.55 53958.43 88888.00 2018-10-16 19:37:48.000 289 7850.44 968.56 53958.44 88888.00 2018-10-16 19:37:49.000 289 7850.44 968.58 53958.45 88888.00 2018-10-16 19:37:50.000 289 7850.45 968.59 53958.46 88888.00 2018-10-16 19:37:51.000 289 7850.47 968.60 53958.48 88888.00 2018-10-16 19:37:52.000 289 7850.48 968.60 53958.50 88888.00 2018-10-16 19:37:53.000 289 7850.50 968.60 53958.52 88888.00 2018-10-16 19:37:54.000 289 7850.53 968.59 53958.55 88888.00 2018-10-16 19:37:55.000 289 7850.54 968.58 53958.58 88888.00 2018-10-16 19:37:56.000 289 7850.56 968.58 53958.61 88888.00 2018-10-16 19:37:57.000 289 7850.59 968.58 53958.64 88888.00 2018-10-16 19:37:58.000 289 7850.61 968.56 53958.68 88888.00 2018-10-16 19:37:59.000 289 7850.63 968.53 53958.71 88888.00 2018-10-16 19:38:00.000 289 7850.65 968.51 53958.73 88888.00 2018-10-16 19:38:01.000 289 7850.68 968.50 53958.76 88888.00 2018-10-16 19:38:02.000 289 7850.73 968.50 53958.80 88888.00 2018-10-16 19:38:03.000 289 7850.76 968.49 53958.83 88888.00 2018-10-16 19:38:04.000 289 7850.78 968.46 53958.86 88888.00 2018-10-16 19:38:05.000 289 7850.79 968.44 53958.89 88888.00 2018-10-16 19:38:06.000 289 7850.83 968.44 53958.93 88888.00 2018-10-16 19:38:07.000 289 7850.86 968.44 53958.95 88888.00 2018-10-16 19:38:08.000 289 7850.88 968.43 53958.97 88888.00 2018-10-16 19:38:09.000 289 7850.90 968.41 53958.99 88888.00 2018-10-16 19:38:10.000 289 7850.92 968.42 53959.00 88888.00 2018-10-16 19:38:11.000 289 7850.94 968.44 53959.02 88888.00 2018-10-16 19:38:12.000 289 7850.96 968.45 53959.03 88888.00 2018-10-16 19:38:13.000 289 7850.99 968.48 53959.04 88888.00 2018-10-16 19:38:14.000 289 7851.02 968.49 53959.05 88888.00 2018-10-16 19:38:15.000 289 7851.03 968.51 53959.06 88888.00 2018-10-16 19:38:16.000 289 7851.05 968.55 53959.07 88888.00 2018-10-16 19:38:17.000 289 7851.07 968.60 53959.08 88888.00 2018-10-16 19:38:18.000 289 7851.09 968.64 53959.08 88888.00 2018-10-16 19:38:19.000 289 7851.10 968.69 53959.07 88888.00 2018-10-16 19:38:20.000 289 7851.13 968.74 53959.07 88888.00 2018-10-16 19:38:21.000 289 7851.15 968.79 53959.09 88888.00 2018-10-16 19:38:22.000 289 7851.17 968.84 53959.10 88888.00 2018-10-16 19:38:23.000 289 7851.20 968.89 53959.11 88888.00 2018-10-16 19:38:24.000 289 7851.21 968.96 53959.11 88888.00 2018-10-16 19:38:25.000 289 7851.23 969.02 53959.11 88888.00 2018-10-16 19:38:26.000 289 7851.25 969.07 53959.11 88888.00 2018-10-16 19:38:27.000 289 7851.27 969.11 53959.10 88888.00 2018-10-16 19:38:28.000 289 7851.29 969.15 53959.11 88888.00 2018-10-16 19:38:29.000 289 7851.31 969.20 53959.12 88888.00 2018-10-16 19:38:30.000 289 7851.33 969.25 53959.13 88888.00 2018-10-16 19:38:31.000 289 7851.34 969.31 53959.14 88888.00 2018-10-16 19:38:32.000 289 7851.36 969.36 53959.14 88888.00 2018-10-16 19:38:33.000 289 7851.38 969.39 53959.13 88888.00 2018-10-16 19:38:34.000 289 7851.39 969.43 53959.14 88888.00 2018-10-16 19:38:35.000 289 7851.41 969.48 53959.13 88888.00 2018-10-16 19:38:36.000 289 7851.43 969.53 53959.11 88888.00 2018-10-16 19:38:37.000 289 7851.44 969.56 53959.10 88888.00 2018-10-16 19:38:38.000 289 7851.44 969.60 53959.10 88888.00 2018-10-16 19:38:39.000 289 7851.43 969.64 53959.09 88888.00 2018-10-16 19:38:40.000 289 7851.42 969.67 53959.09 88888.00 2018-10-16 19:38:41.000 289 7851.42 969.71 53959.08 88888.00 2018-10-16 19:38:42.000 289 7851.43 969.75 53959.07 88888.00 2018-10-16 19:38:43.000 289 7851.42 969.78 53959.07 88888.00 2018-10-16 19:38:44.000 289 7851.41 969.80 53959.06 88888.00 2018-10-16 19:38:45.000 289 7851.40 969.82 53959.06 88888.00 2018-10-16 19:38:46.000 289 7851.42 969.84 53959.07 88888.00 2018-10-16 19:38:47.000 289 7851.42 969.85 53959.07 88888.00 2018-10-16 19:38:48.000 289 7851.42 969.86 53959.07 88888.00 2018-10-16 19:38:49.000 289 7851.44 969.87 53959.07 88888.00 2018-10-16 19:38:50.000 289 7851.43 969.86 53959.07 88888.00 2018-10-16 19:38:51.000 289 7851.43 969.86 53959.07 88888.00 2018-10-16 19:38:52.000 289 7851.44 969.86 53959.08 88888.00 2018-10-16 19:38:53.000 289 7851.45 969.84 53959.09 88888.00 2018-10-16 19:38:54.000 289 7851.44 969.82 53959.09 88888.00 2018-10-16 19:38:55.000 289 7851.45 969.80 53959.10 88888.00 2018-10-16 19:38:56.000 289 7851.46 969.77 53959.12 88888.00 2018-10-16 19:38:57.000 289 7851.48 969.73 53959.15 88888.00 2018-10-16 19:38:58.000 289 7851.48 969.71 53959.16 88888.00 2018-10-16 19:38:59.000 289 7851.48 969.69 53959.16 88888.00 2018-10-16 19:39:00.000 289 7851.47 969.65 53959.16 88888.00 2018-10-16 19:39:01.000 289 7851.48 969.61 53959.17 88888.00 2018-10-16 19:39:02.000 289 7851.48 969.60 53959.18 88888.00 2018-10-16 19:39:03.000 289 7851.49 969.61 53959.19 88888.00 2018-10-16 19:39:04.000 289 7851.51 969.61 53959.19 88888.00 2018-10-16 19:39:05.000 289 7851.52 969.59 53959.18 88888.00 2018-10-16 19:39:06.000 289 7851.52 969.58 53959.19 88888.00 2018-10-16 19:39:07.000 289 7851.53 969.59 53959.20 88888.00 2018-10-16 19:39:08.000 289 7851.54 969.60 53959.19 88888.00 2018-10-16 19:39:09.000 289 7851.53 969.62 53959.17 88888.00 2018-10-16 19:39:10.000 289 7851.53 969.64 53959.17 88888.00 2018-10-16 19:39:11.000 289 7851.55 969.67 53959.18 88888.00 2018-10-16 19:39:12.000 289 7851.55 969.69 53959.17 88888.00 2018-10-16 19:39:13.000 289 7851.55 969.70 53959.16 88888.00 2018-10-16 19:39:14.000 289 7851.56 969.73 53959.16 88888.00 2018-10-16 19:39:15.000 289 7851.57 969.76 53959.16 88888.00 2018-10-16 19:39:16.000 289 7851.58 969.78 53959.16 88888.00 2018-10-16 19:39:17.000 289 7851.58 969.79 53959.15 88888.00 2018-10-16 19:39:18.000 289 7851.58 969.81 53959.14 88888.00 2018-10-16 19:39:19.000 289 7851.57 969.82 53959.12 88888.00 2018-10-16 19:39:20.000 289 7851.56 969.82 53959.11 88888.00 2018-10-16 19:39:21.000 289 7851.56 969.83 53959.11 88888.00 2018-10-16 19:39:22.000 289 7851.57 969.87 53959.09 88888.00 2018-10-16 19:39:23.000 289 7851.58 969.88 53959.09 88888.00 2018-10-16 19:39:24.000 289 7851.58 969.88 53959.08 88888.00 2018-10-16 19:39:25.000 289 7851.58 969.89 53959.07 88888.00 2018-10-16 19:39:26.000 289 7851.57 969.90 53959.05 88888.00 2018-10-16 19:39:27.000 289 7851.56 969.89 53959.04 88888.00 2018-10-16 19:39:28.000 289 7851.55 969.87 53959.06 88888.00 2018-10-16 19:39:29.000 289 7851.54 969.85 53959.06 88888.00 2018-10-16 19:39:30.000 289 7851.52 969.84 53959.05 88888.00 2018-10-16 19:39:31.000 289 7851.51 969.85 53959.04 88888.00 2018-10-16 19:39:32.000 289 7851.50 969.84 53959.04 88888.00 2018-10-16 19:39:33.000 289 7851.49 969.83 53959.03 88888.00 2018-10-16 19:39:34.000 289 7851.48 969.84 53959.03 88888.00 2018-10-16 19:39:35.000 289 7851.49 969.84 53959.03 88888.00 2018-10-16 19:39:36.000 289 7851.50 969.83 53959.03 88888.00 2018-10-16 19:39:37.000 289 7851.51 969.83 53959.03 88888.00 2018-10-16 19:39:38.000 289 7851.51 969.84 53959.03 88888.00 2018-10-16 19:39:39.000 289 7851.51 969.84 53959.02 88888.00 2018-10-16 19:39:40.000 289 7851.52 969.84 53959.02 88888.00 2018-10-16 19:39:41.000 289 7851.52 969.85 53959.03 88888.00 2018-10-16 19:39:42.000 289 7851.53 969.84 53959.04 88888.00 2018-10-16 19:39:43.000 289 7851.53 969.83 53959.05 88888.00 2018-10-16 19:39:44.000 289 7851.54 969.84 53959.05 88888.00 2018-10-16 19:39:45.000 289 7851.54 969.83 53959.05 88888.00 2018-10-16 19:39:46.000 289 7851.55 969.81 53959.05 88888.00 2018-10-16 19:39:47.000 289 7851.56 969.82 53959.05 88888.00 2018-10-16 19:39:48.000 289 7851.55 969.83 53959.05 88888.00 2018-10-16 19:39:49.000 289 7851.54 969.82 53959.04 88888.00 2018-10-16 19:39:50.000 289 7851.54 969.80 53959.04 88888.00 2018-10-16 19:39:51.000 289 7851.55 969.79 53959.04 88888.00 2018-10-16 19:39:52.000 289 7851.55 969.80 53959.05 88888.00 2018-10-16 19:39:53.000 289 7851.54 969.80 53959.04 88888.00 2018-10-16 19:39:54.000 289 7851.54 969.79 53959.05 88888.00 2018-10-16 19:39:55.000 289 7851.55 969.79 53959.07 88888.00 2018-10-16 19:39:56.000 289 7851.57 969.78 53959.07 88888.00 2018-10-16 19:39:57.000 289 7851.59 969.77 53959.07 88888.00 2018-10-16 19:39:58.000 289 7851.59 969.75 53959.10 88888.00 2018-10-16 19:39:59.000 289 7851.60 969.73 53959.12 88888.00 2018-10-16 19:40:00.000 289 7851.62 969.72 53959.16 88888.00 2018-10-16 19:40:01.000 289 7851.64 969.72 53959.19 88888.00 2018-10-16 19:40:02.000 289 7851.66 969.72 53959.21 88888.00 2018-10-16 19:40:03.000 289 7851.69 969.72 53959.24 88888.00 2018-10-16 19:40:04.000 289 7851.72 969.72 53959.25 88888.00 2018-10-16 19:40:05.000 289 7851.75 969.73 53959.27 88888.00 2018-10-16 19:40:06.000 289 7851.77 969.73 53959.29 88888.00 2018-10-16 19:40:07.000 289 7851.80 969.74 53959.32 88888.00 2018-10-16 19:40:08.000 289 7851.83 969.76 53959.36 88888.00 2018-10-16 19:40:09.000 289 7851.87 969.77 53959.39 88888.00 2018-10-16 19:40:10.000 289 7851.90 969.78 53959.41 88888.00 2018-10-16 19:40:11.000 289 7851.92 969.78 53959.43 88888.00 2018-10-16 19:40:12.000 289 7851.94 969.78 53959.45 88888.00 2018-10-16 19:40:13.000 289 7851.97 969.78 53959.48 88888.00 2018-10-16 19:40:14.000 289 7852.01 969.80 53959.49 88888.00 2018-10-16 19:40:15.000 289 7852.04 969.83 53959.50 88888.00 2018-10-16 19:40:16.000 289 7852.07 969.84 53959.53 88888.00 2018-10-16 19:40:17.000 289 7852.10 969.86 53959.56 88888.00 2018-10-16 19:40:18.000 289 7852.12 969.88 53959.57 88888.00 2018-10-16 19:40:19.000 289 7852.14 969.88 53959.59 88888.00 2018-10-16 19:40:20.000 289 7852.16 969.87 53959.61 88888.00 2018-10-16 19:40:21.000 289 7852.19 969.86 53959.64 88888.00 2018-10-16 19:40:22.000 289 7852.21 969.87 53959.67 88888.00 2018-10-16 19:40:23.000 289 7852.24 969.87 53959.70 88888.00 2018-10-16 19:40:24.000 289 7852.27 969.87 53959.71 88888.00 2018-10-16 19:40:25.000 289 7852.30 969.88 53959.75 88888.00 2018-10-16 19:40:26.000 289 7852.32 969.89 53959.76 88888.00 2018-10-16 19:40:27.000 289 7852.34 969.89 53959.78 88888.00 2018-10-16 19:40:28.000 289 7852.36 969.89 53959.80 88888.00 2018-10-16 19:40:29.000 289 7852.40 969.89 53959.82 88888.00 2018-10-16 19:40:30.000 289 7852.44 969.92 53959.86 88888.00 2018-10-16 19:40:31.000 289 7852.46 969.94 53959.89 88888.00 2018-10-16 19:40:32.000 289 7852.48 969.94 53959.93 88888.00 2018-10-16 19:40:33.000 289 7852.51 969.94 53959.95 88888.00 2018-10-16 19:40:34.000 289 7852.55 969.94 53959.97 88888.00 2018-10-16 19:40:35.000 289 7852.57 969.94 53960.00 88888.00 2018-10-16 19:40:36.000 289 7852.59 969.94 53960.03 88888.00 2018-10-16 19:40:37.000 289 7852.62 969.96 53960.06 88888.00 2018-10-16 19:40:38.000 289 7852.66 969.98 53960.09 88888.00 2018-10-16 19:40:39.000 289 7852.70 969.97 53960.14 88888.00 2018-10-16 19:40:40.000 289 7852.74 969.97 53960.19 88888.00 2018-10-16 19:40:41.000 289 7852.79 969.99 53960.24 88888.00 2018-10-16 19:40:42.000 289 7852.83 970.00 53960.28 88888.00 2018-10-16 19:40:43.000 289 7852.87 969.99 53960.31 88888.00 2018-10-16 19:40:44.000 289 7852.91 969.99 53960.36 88888.00 2018-10-16 19:40:45.000 289 7852.97 970.00 53960.40 88888.00 2018-10-16 19:40:46.000 289 7853.03 970.00 53960.44 88888.00 2018-10-16 19:40:47.000 289 7853.08 970.01 53960.48 88888.00 2018-10-16 19:40:48.000 289 7853.12 970.02 53960.53 88888.00 2018-10-16 19:40:49.000 289 7853.18 970.03 53960.57 88888.00 2018-10-16 19:40:50.000 289 7853.23 970.03 53960.62 88888.00 2018-10-16 19:40:51.000 289 7853.28 970.04 53960.68 88888.00 2018-10-16 19:40:52.000 289 7853.34 970.05 53960.71 88888.00 2018-10-16 19:40:53.000 289 7853.41 970.05 53960.75 88888.00 2018-10-16 19:40:54.000 289 7853.46 970.05 53960.81 88888.00 2018-10-16 19:40:55.000 289 7853.50 970.08 53960.86 88888.00 2018-10-16 19:40:56.000 289 7853.56 970.08 53960.90 88888.00 2018-10-16 19:40:57.000 289 7853.61 970.07 53960.93 88888.00 2018-10-16 19:40:58.000 289 7853.65 970.06 53960.96 88888.00 2018-10-16 19:40:59.000 289 7853.67 970.08 53960.98 88888.00 2018-10-16 19:41:00.000 289 7853.69 970.09 53961.02 88888.00 2018-10-16 19:41:01.000 289 7853.73 970.08 53961.05 88888.00 2018-10-16 19:41:02.000 289 7853.78 970.08 53961.09 88888.00 2018-10-16 19:41:03.000 289 7853.82 970.11 53961.12 88888.00 2018-10-16 19:41:04.000 289 7853.86 970.12 53961.16 88888.00 2018-10-16 19:41:05.000 289 7853.91 970.13 53961.20 88888.00 2018-10-16 19:41:06.000 289 7853.95 970.14 53961.23 88888.00 2018-10-16 19:41:07.000 289 7853.98 970.14 53961.26 88888.00 2018-10-16 19:41:08.000 289 7854.00 970.13 53961.29 88888.00 2018-10-16 19:41:09.000 289 7854.04 970.13 53961.32 88888.00 2018-10-16 19:41:10.000 289 7854.08 970.12 53961.36 88888.00 2018-10-16 19:41:11.000 289 7854.12 970.11 53961.40 88888.00 2018-10-16 19:41:12.000 289 7854.17 970.09 53961.45 88888.00 2018-10-16 19:41:13.000 289 7854.24 970.08 53961.48 88888.00 2018-10-16 19:41:14.000 289 7854.29 970.08 53961.53 88888.00 2018-10-16 19:41:15.000 289 7854.33 970.05 53961.57 88888.00 2018-10-16 19:41:16.000 289 7854.37 970.02 53961.63 88888.00 2018-10-16 19:41:17.000 289 7854.42 970.01 53961.68 88888.00 2018-10-16 19:41:18.000 289 7854.48 969.99 53961.71 88888.00 2018-10-16 19:41:19.000 289 7854.51 969.96 53961.75 88888.00 2018-10-16 19:41:20.000 289 7854.55 969.93 53961.80 88888.00 2018-10-16 19:41:21.000 289 7854.60 969.91 53961.84 88888.00 2018-10-16 19:41:22.000 289 7854.64 969.87 53961.88 88888.00 2018-10-16 19:41:23.000 289 7854.68 969.84 53961.91 88888.00 2018-10-16 19:41:24.000 289 7854.75 969.82 53961.95 88888.00 2018-10-16 19:41:25.000 289 7854.83 969.82 53961.99 88888.00 2018-10-16 19:41:26.000 289 7854.88 969.81 53962.04 88888.00 2018-10-16 19:41:27.000 289 7854.92 969.78 53962.10 88888.00 2018-10-16 19:41:28.000 289 7854.98 969.77 53962.14 88888.00 2018-10-16 19:41:29.000 289 7855.05 969.76 53962.18 88888.00 2018-10-16 19:41:30.000 289 7855.10 969.74 53962.22 88888.00 2018-10-16 19:41:31.000 289 7855.16 969.71 53962.26 88888.00 2018-10-16 19:41:32.000 289 7855.22 969.69 53962.30 88888.00 2018-10-16 19:41:33.000 289 7855.27 969.67 53962.34 88888.00 2018-10-16 19:41:34.000 289 7855.32 969.65 53962.37 88888.00 2018-10-16 19:41:35.000 289 7855.36 969.62 53962.41 88888.00 2018-10-16 19:41:36.000 289 7855.41 969.60 53962.45 88888.00 2018-10-16 19:41:37.000 289 7855.45 969.56 53962.51 88888.00 2018-10-16 19:41:38.000 289 7855.49 969.52 53962.56 88888.00 2018-10-16 19:41:39.000 289 7855.53 969.48 53962.58 88888.00 2018-10-16 19:41:40.000 289 7855.56 969.44 53962.61 88888.00 2018-10-16 19:41:41.000 289 7855.58 969.37 53962.62 88888.00 2018-10-16 19:41:42.000 289 7855.60 969.31 53962.63 88888.00 2018-10-16 19:41:43.000 289 7855.64 969.27 53962.66 88888.00 2018-10-16 19:41:44.000 289 7855.65 969.23 53962.70 88888.00 2018-10-16 19:41:45.000 289 7855.68 969.16 53962.73 88888.00 2018-10-16 19:41:46.000 289 7855.70 969.08 53962.75 88888.00 2018-10-16 19:41:47.000 289 7855.71 969.02 53962.77 88888.00 2018-10-16 19:41:48.000 289 7855.73 968.97 53962.79 88888.00 2018-10-16 19:41:49.000 289 7855.77 968.91 53962.81 88888.00 2018-10-16 19:41:50.000 289 7855.80 968.86 53962.83 88888.00 2018-10-16 19:41:51.000 289 7855.82 968.81 53962.85 88888.00 2018-10-16 19:41:52.000 289 7855.85 968.77 53962.85 88888.00 2018-10-16 19:41:53.000 289 7855.87 968.74 53962.88 88888.00 2018-10-16 19:41:54.000 289 7855.89 968.69 53962.91 88888.00 2018-10-16 19:41:55.000 289 7855.92 968.65 53962.92 88888.00 2018-10-16 19:41:56.000 289 7855.94 968.63 53962.92 88888.00 2018-10-16 19:41:57.000 289 7855.96 968.59 53962.94 88888.00 2018-10-16 19:41:58.000 289 7855.98 968.53 53962.96 88888.00 2018-10-16 19:41:59.000 289 7856.00 968.48 53962.98 88888.00 2018-10-16 19:42:00.000 289 7856.04 968.46 53963.01 88888.00 2018-10-16 19:42:01.000 289 7856.05 968.44 53963.04 88888.00 2018-10-16 19:42:02.000 289 7856.07 968.38 53963.07 88888.00 2018-10-16 19:42:03.000 289 7856.11 968.32 53963.08 88888.00 2018-10-16 19:42:04.000 289 7856.14 968.27 53963.09 88888.00 2018-10-16 19:42:05.000 289 7856.16 968.22 53963.11 88888.00 2018-10-16 19:42:06.000 289 7856.19 968.17 53963.12 88888.00 2018-10-16 19:42:07.000 289 7856.21 968.11 53963.14 88888.00 2018-10-16 19:42:08.000 289 7856.23 968.05 53963.17 88888.00 2018-10-16 19:42:09.000 289 7856.25 967.99 53963.19 88888.00 2018-10-16 19:42:10.000 289 7856.27 967.95 53963.20 88888.00 2018-10-16 19:42:11.000 289 7856.29 967.90 53963.21 88888.00 2018-10-16 19:42:12.000 289 7856.29 967.82 53963.22 88888.00 2018-10-16 19:42:13.000 289 7856.31 967.76 53963.24 88888.00 2018-10-16 19:42:14.000 289 7856.34 967.73 53963.28 88888.00 2018-10-16 19:42:15.000 289 7856.37 967.68 53963.30 88888.00 2018-10-16 19:42:16.000 289 7856.40 967.63 53963.30 88888.00 2018-10-16 19:42:17.000 289 7856.42 967.60 53963.30 88888.00 2018-10-16 19:42:18.000 289 7856.41 967.55 53963.30 88888.00 2018-10-16 19:42:19.000 289 7856.41 967.49 53963.30 88888.00 2018-10-16 19:42:20.000 289 7856.42 967.45 53963.29 88888.00 2018-10-16 19:42:21.000 289 7856.43 967.42 53963.28 88888.00 2018-10-16 19:42:22.000 289 7856.44 967.40 53963.28 88888.00 2018-10-16 19:42:23.000 289 7856.46 967.38 53963.29 88888.00 2018-10-16 19:42:24.000 289 7856.47 967.36 53963.30 88888.00 2018-10-16 19:42:25.000 289 7856.49 967.32 53963.31 88888.00 2018-10-16 19:42:26.000 289 7856.50 967.29 53963.32 88888.00 2018-10-16 19:42:27.000 289 7856.51 967.27 53963.32 88888.00 2018-10-16 19:42:28.000 289 7856.53 967.23 53963.34 88888.00 2018-10-16 19:42:29.000 289 7856.56 967.20 53963.35 88888.00 2018-10-16 19:42:30.000 289 7856.58 967.18 53963.38 88888.00 2018-10-16 19:42:31.000 289 7856.62 967.15 53963.40 88888.00 2018-10-16 19:42:32.000 289 7856.66 967.12 53963.41 88888.00 2018-10-16 19:42:33.000 289 7856.69 967.09 53963.43 88888.00 2018-10-16 19:42:34.000 289 7856.71 967.03 53963.47 88888.00 2018-10-16 19:42:35.000 289 7856.75 966.99 53963.49 88888.00 2018-10-16 19:42:36.000 289 7856.79 966.95 53963.50 88888.00 2018-10-16 19:42:37.000 289 7856.83 966.91 53963.53 88888.00 2018-10-16 19:42:38.000 289 7856.86 966.86 53963.56 88888.00 2018-10-16 19:42:39.000 289 7856.90 966.81 53963.59 88888.00 2018-10-16 19:42:40.000 289 7856.93 966.75 53963.60 88888.00 2018-10-16 19:42:41.000 289 7856.96 966.71 53963.62 88888.00 2018-10-16 19:42:42.000 289 7856.98 966.68 53963.64 88888.00 2018-10-16 19:42:43.000 289 7857.01 966.62 53963.64 88888.00 2018-10-16 19:42:44.000 289 7857.04 966.56 53963.66 88888.00 2018-10-16 19:42:45.000 289 7857.06 966.51 53963.66 88888.00 2018-10-16 19:42:46.000 289 7857.08 966.48 53963.67 88888.00 2018-10-16 19:42:47.000 289 7857.11 966.45 53963.68 88888.00 2018-10-16 19:42:48.000 289 7857.13 966.41 53963.69 88888.00 2018-10-16 19:42:49.000 289 7857.14 966.37 53963.70 88888.00 2018-10-16 19:42:50.000 289 7857.14 966.31 53963.70 88888.00 2018-10-16 19:42:51.000 289 7857.15 966.27 53963.71 88888.00 2018-10-16 19:42:52.000 289 7857.17 966.23 53963.71 88888.00 2018-10-16 19:42:53.000 289 7857.17 966.19 53963.70 88888.00 2018-10-16 19:42:54.000 289 7857.15 966.15 53963.69 88888.00 2018-10-16 19:42:55.000 289 7857.16 966.11 53963.70 88888.00 2018-10-16 19:42:56.000 289 7857.19 966.10 53963.71 88888.00 2018-10-16 19:42:57.000 289 7857.21 966.08 53963.72 88888.00 2018-10-16 19:42:58.000 289 7857.21 966.04 53963.72 88888.00 2018-10-16 19:42:59.000 289 7857.23 966.02 53963.72 88888.00 2018-10-16 19:43:00.000 289 7857.25 966.00 53963.74 88888.00 2018-10-16 19:43:01.000 289 7857.27 965.97 53963.75 88888.00 2018-10-16 19:43:02.000 289 7857.28 965.95 53963.75 88888.00 2018-10-16 19:43:03.000 289 7857.29 965.94 53963.76 88888.00 2018-10-16 19:43:04.000 289 7857.31 965.92 53963.78 88888.00 2018-10-16 19:43:05.000 289 7857.34 965.90 53963.79 88888.00 2018-10-16 19:43:06.000 289 7857.36 965.87 53963.79 88888.00 2018-10-16 19:43:07.000 289 7857.37 965.86 53963.80 88888.00 2018-10-16 19:43:08.000 289 7857.39 965.84 53963.82 88888.00 2018-10-16 19:43:09.000 289 7857.41 965.82 53963.83 88888.00 2018-10-16 19:43:10.000 289 7857.44 965.80 53963.84 88888.00 2018-10-16 19:43:11.000 289 7857.45 965.79 53963.87 88888.00 2018-10-16 19:43:12.000 289 7857.47 965.75 53963.89 88888.00 2018-10-16 19:43:13.000 289 7857.48 965.71 53963.88 88888.00 2018-10-16 19:43:14.000 289 7857.50 965.69 53963.88 88888.00 2018-10-16 19:43:15.000 289 7857.51 965.67 53963.89 88888.00 2018-10-16 19:43:16.000 289 7857.52 965.63 53963.91 88888.00 2018-10-16 19:43:17.000 289 7857.53 965.61 53963.91 88888.00 2018-10-16 19:43:18.000 289 7857.54 965.58 53963.93 88888.00 2018-10-16 19:43:19.000 289 7857.55 965.56 53963.93 88888.00 2018-10-16 19:43:20.000 289 7857.56 965.55 53963.92 88888.00 2018-10-16 19:43:21.000 289 7857.57 965.54 53963.92 88888.00 2018-10-16 19:43:22.000 289 7857.59 965.53 53963.93 88888.00 2018-10-16 19:43:23.000 289 7857.60 965.52 53963.95 88888.00 2018-10-16 19:43:24.000 289 7857.62 965.51 53963.96 88888.00 2018-10-16 19:43:25.000 289 7857.64 965.50 53963.98 88888.00 2018-10-16 19:43:26.000 289 7857.66 965.51 53963.98 88888.00 2018-10-16 19:43:27.000 289 7857.68 965.51 53963.98 88888.00 2018-10-16 19:43:28.000 289 7857.70 965.51 53963.98 88888.00 2018-10-16 19:43:29.000 289 7857.71 965.52 53963.98 88888.00 2018-10-16 19:43:30.000 289 7857.72 965.55 53963.99 88888.00 2018-10-16 19:43:31.000 289 7857.73 965.55 53964.00 88888.00 2018-10-16 19:43:32.000 289 7857.75 965.55 53964.00 88888.00 2018-10-16 19:43:33.000 289 7857.75 965.56 53964.00 88888.00 2018-10-16 19:43:34.000 289 7857.76 965.59 53964.01 88888.00 2018-10-16 19:43:35.000 289 7857.76 965.60 53964.01 88888.00 2018-10-16 19:43:36.000 289 7857.77 965.61 53964.00 88888.00 2018-10-16 19:43:37.000 289 7857.78 965.63 53964.00 88888.00 2018-10-16 19:43:38.000 289 7857.77 965.66 53963.99 88888.00 2018-10-16 19:43:39.000 289 7857.76 965.67 53963.98 88888.00 2018-10-16 19:43:40.000 289 7857.76 965.70 53963.98 88888.00 2018-10-16 19:43:41.000 289 7857.77 965.73 53963.98 88888.00 2018-10-16 19:43:42.000 289 7857.76 965.77 53963.98 88888.00 2018-10-16 19:43:43.000 289 7857.75 965.80 53963.97 88888.00 2018-10-16 19:43:44.000 289 7857.74 965.84 53963.95 88888.00 2018-10-16 19:43:45.000 289 7857.74 965.89 53963.94 88888.00 2018-10-16 19:43:46.000 289 7857.74 965.93 53963.94 88888.00 2018-10-16 19:43:47.000 289 7857.74 965.95 53963.93 88888.00 2018-10-16 19:43:48.000 289 7857.73 965.99 53963.92 88888.00 2018-10-16 19:43:49.000 289 7857.72 966.04 53963.91 88888.00 2018-10-16 19:43:50.000 289 7857.71 966.09 53963.91 88888.00 2018-10-16 19:43:51.000 289 7857.71 966.12 53963.89 88888.00 2018-10-16 19:43:52.000 289 7857.70 966.16 53963.90 88888.00 2018-10-16 19:43:53.000 289 7857.69 966.21 53963.90 88888.00 2018-10-16 19:43:54.000 289 7857.68 966.25 53963.89 88888.00 2018-10-16 19:43:55.000 289 7857.68 966.28 53963.88 88888.00 2018-10-16 19:43:56.000 289 7857.68 966.33 53963.88 88888.00 2018-10-16 19:43:57.000 289 7857.67 966.37 53963.89 88888.00 2018-10-16 19:43:58.000 289 7857.65 966.41 53963.88 88888.00 2018-10-16 19:43:59.000 289 7857.66 966.45 53963.88 88888.00 2018-10-16 19:44:00.000 289 7857.66 966.50 53963.88 88888.00 2018-10-16 19:44:01.000 289 7857.65 966.56 53963.89 88888.00 2018-10-16 19:44:02.000 289 7857.64 966.62 53963.87 88888.00 2018-10-16 19:44:03.000 289 7857.62 966.66 53963.86 88888.00 2018-10-16 19:44:04.000 289 7857.60 966.70 53963.85 88888.00 2018-10-16 19:44:05.000 289 7857.58 966.74 53963.85 88888.00 2018-10-16 19:44:06.000 289 7857.56 966.78 53963.85 88888.00 2018-10-16 19:44:07.000 289 7857.56 966.84 53963.85 88888.00 2018-10-16 19:44:08.000 289 7857.55 966.90 53963.83 88888.00 2018-10-16 19:44:09.000 289 7857.54 966.95 53963.83 88888.00 2018-10-16 19:44:10.000 289 7857.53 967.00 53963.83 88888.00 2018-10-16 19:44:11.000 289 7857.52 967.06 53963.84 88888.00 2018-10-16 19:44:12.000 289 7857.53 967.11 53963.84 88888.00 2018-10-16 19:44:13.000 289 7857.53 967.16 53963.85 88888.00 2018-10-16 19:44:14.000 289 7857.51 967.20 53963.86 88888.00 2018-10-16 19:44:15.000 289 7857.50 967.26 53963.85 88888.00 2018-10-16 19:44:16.000 289 7857.51 967.30 53963.86 88888.00 2018-10-16 19:44:17.000 289 7857.51 967.34 53963.88 88888.00 2018-10-16 19:44:18.000 289 7857.51 967.39 53963.89 88888.00 2018-10-16 19:44:19.000 289 7857.51 967.45 53963.89 88888.00 2018-10-16 19:44:20.000 289 7857.51 967.51 53963.90 88888.00 2018-10-16 19:44:21.000 289 7857.51 967.56 53963.92 88888.00 2018-10-16 19:44:22.000 289 7857.53 967.61 53963.94 88888.00 2018-10-16 19:44:23.000 289 7857.55 967.68 53963.97 88888.00 2018-10-16 19:44:24.000 289 7857.56 967.74 53964.00 88888.00 2018-10-16 19:44:25.000 289 7857.58 967.81 53964.02 88888.00 2018-10-16 19:44:26.000 289 7857.61 967.88 53964.04 88888.00 2018-10-16 19:44:27.000 289 7857.63 967.94 53964.07 88888.00 2018-10-16 19:44:28.000 289 7857.65 968.00 53964.10 88888.00 2018-10-16 19:44:29.000 289 7857.68 968.07 53964.14 88888.00 2018-10-16 19:44:30.000 289 7857.71 968.14 53964.16 88888.00 2018-10-16 19:44:31.000 289 7857.73 968.22 53964.18 88888.00 2018-10-16 19:44:32.000 289 7857.75 968.30 53964.22 88888.00 2018-10-16 19:44:33.000 289 7857.77 968.37 53964.24 88888.00 2018-10-16 19:44:34.000 289 7857.79 968.45 53964.27 88888.00 2018-10-16 19:44:35.000 289 7857.83 968.53 53964.30 88888.00 2018-10-16 19:44:36.000 289 7857.86 968.61 53964.33 88888.00 2018-10-16 19:44:37.000 289 7857.90 968.70 53964.37 88888.00 2018-10-16 19:44:38.000 289 7857.94 968.81 53964.39 88888.00 2018-10-16 19:44:39.000 289 7857.98 968.89 53964.41 88888.00 2018-10-16 19:44:40.000 289 7858.00 968.97 53964.43 88888.00 2018-10-16 19:44:41.000 289 7858.02 969.06 53964.46 88888.00 2018-10-16 19:44:42.000 289 7858.04 969.16 53964.49 88888.00 2018-10-16 19:44:43.000 289 7858.07 969.24 53964.52 88888.00 2018-10-16 19:44:44.000 289 7858.09 969.34 53964.54 88888.00 2018-10-16 19:44:45.000 289 7858.11 969.44 53964.56 88888.00 2018-10-16 19:44:46.000 289 7858.14 969.51 53964.58 88888.00 2018-10-16 19:44:47.000 289 7858.17 969.60 53964.62 88888.00 2018-10-16 19:44:48.000 289 7858.21 969.71 53964.66 88888.00 2018-10-16 19:44:49.000 289 7858.25 969.80 53964.70 88888.00 2018-10-16 19:44:50.000 289 7858.28 969.88 53964.72 88888.00 2018-10-16 19:44:51.000 289 7858.29 969.96 53964.74 88888.00 2018-10-16 19:44:52.000 289 7858.31 970.02 53964.77 88888.00 2018-10-16 19:44:53.000 289 7858.35 970.09 53964.82 88888.00 2018-10-16 19:44:54.000 289 7858.38 970.17 53964.86 88888.00 2018-10-16 19:44:55.000 289 7858.41 970.26 53964.90 88888.00 2018-10-16 19:44:56.000 289 7858.43 970.34 53964.91 88888.00 2018-10-16 19:44:57.000 289 7858.43 970.42 53964.93 88888.00 2018-10-16 19:44:58.000 289 7858.44 970.48 53964.95 88888.00 2018-10-16 19:44:59.000 289 7858.47 970.53 53964.98 88888.00 2018-10-16 19:45:00.000 289 7858.49 970.60 53965.02 88888.00 2018-10-16 19:45:01.000 289 7858.50 970.66 53965.06 88888.00 2018-10-16 19:45:02.000 289 7858.52 970.71 53965.09 88888.00 2018-10-16 19:45:03.000 289 7858.54 970.77 53965.11 88888.00 2018-10-16 19:45:04.000 289 7858.53 970.82 53965.13 88888.00 2018-10-16 19:45:05.000 289 7858.52 970.87 53965.16 88888.00 2018-10-16 19:45:06.000 289 7858.54 970.94 53965.19 88888.00 2018-10-16 19:45:07.000 289 7858.56 971.00 53965.22 88888.00 2018-10-16 19:45:08.000 289 7858.57 971.04 53965.25 88888.00 2018-10-16 19:45:09.000 289 7858.58 971.07 53965.27 88888.00 2018-10-16 19:45:10.000 289 7858.59 971.12 53965.30 88888.00 2018-10-16 19:45:11.000 289 7858.60 971.16 53965.33 88888.00 2018-10-16 19:45:12.000 289 7858.58 971.21 53965.36 88888.00 2018-10-16 19:45:13.000 289 7858.55 971.26 53965.39 88888.00 2018-10-16 19:45:14.000 289 7858.54 971.29 53965.41 88888.00 2018-10-16 19:45:15.000 289 7858.54 971.31 53965.43 88888.00 2018-10-16 19:45:16.000 289 7858.54 971.34 53965.46 88888.00 2018-10-16 19:45:17.000 289 7858.56 971.36 53965.50 88888.00 2018-10-16 19:45:18.000 289 7858.57 971.38 53965.53 88888.00 2018-10-16 19:45:19.000 289 7858.57 971.43 53965.57 88888.00 2018-10-16 19:45:20.000 289 7858.57 971.45 53965.59 88888.00 2018-10-16 19:45:21.000 289 7858.57 971.44 53965.61 88888.00 2018-10-16 19:45:22.000 289 7858.57 971.47 53965.64 88888.00 2018-10-16 19:45:23.000 289 7858.58 971.50 53965.69 88888.00 2018-10-16 19:45:24.000 289 7858.60 971.53 53965.73 88888.00 2018-10-16 19:45:25.000 289 7858.62 971.57 53965.77 88888.00 2018-10-16 19:45:26.000 289 7858.63 971.60 53965.80 88888.00 2018-10-16 19:45:27.000 289 7858.63 971.62 53965.84 88888.00 2018-10-16 19:45:28.000 289 7858.65 971.66 53965.88 88888.00 2018-10-16 19:45:29.000 289 7858.67 971.70 53965.91 88888.00 2018-10-16 19:45:30.000 289 7858.68 971.74 53965.96 88888.00 2018-10-16 19:45:31.000 289 7858.72 971.80 53966.01 88888.00 2018-10-16 19:45:32.000 289 7858.76 971.85 53966.05 88888.00 2018-10-16 19:45:33.000 289 7858.79 971.88 53966.08 88888.00 2018-10-16 19:45:34.000 289 7858.81 971.91 53966.12 88888.00 2018-10-16 19:45:35.000 289 7858.83 971.97 53966.15 88888.00 2018-10-16 19:45:36.000 289 7858.85 972.02 53966.18 88888.00 2018-10-16 19:45:37.000 289 7858.87 972.06 53966.21 88888.00 2018-10-16 19:45:38.000 289 7858.89 972.09 53966.25 88888.00 2018-10-16 19:45:39.000 289 7858.90 972.13 53966.27 88888.00 2018-10-16 19:45:40.000 289 7858.90 972.17 53966.30 88888.00 2018-10-16 19:45:41.000 289 7858.90 972.21 53966.33 88888.00 2018-10-16 19:45:42.000 289 7858.92 972.26 53966.38 88888.00 2018-10-16 19:45:43.000 289 7858.95 972.31 53966.41 88888.00 2018-10-16 19:45:44.000 289 7858.98 972.35 53966.44 88888.00 2018-10-16 19:45:45.000 289 7859.00 972.39 53966.46 88888.00 2018-10-16 19:45:46.000 289 7858.99 972.45 53966.48 88888.00 2018-10-16 19:45:47.000 289 7859.00 972.51 53966.51 88888.00 2018-10-16 19:45:48.000 289 7859.04 972.56 53966.54 88888.00 2018-10-16 19:45:49.000 289 7859.05 972.62 53966.57 88888.00 2018-10-16 19:45:50.000 289 7859.07 972.68 53966.59 88888.00 2018-10-16 19:45:51.000 289 7859.08 972.72 53966.62 88888.00 2018-10-16 19:45:52.000 289 7859.08 972.77 53966.64 88888.00 2018-10-16 19:45:53.000 289 7859.10 972.83 53966.66 88888.00 2018-10-16 19:45:54.000 289 7859.13 972.89 53966.69 88888.00 2018-10-16 19:45:55.000 289 7859.14 972.94 53966.71 88888.00 2018-10-16 19:45:56.000 289 7859.14 972.98 53966.73 88888.00 2018-10-16 19:45:57.000 289 7859.15 973.03 53966.76 88888.00 2018-10-16 19:45:58.000 289 7859.17 973.08 53966.80 88888.00 2018-10-16 19:45:59.000 289 7859.19 973.14 53966.84 88888.00 2018-10-16 19:46:00.000 289 7859.22 973.20 53966.87 88888.00 2018-10-16 19:46:01.000 289 7859.24 973.25 53966.91 88888.00 2018-10-16 19:46:02.000 289 7859.26 973.28 53966.95 88888.00 2018-10-16 19:46:03.000 289 7859.29 973.30 53966.98 88888.00 2018-10-16 19:46:04.000 289 7859.32 973.33 53967.02 88888.00 2018-10-16 19:46:05.000 289 7859.34 973.35 53967.05 88888.00 2018-10-16 19:46:06.000 289 7859.36 973.39 53967.09 88888.00 2018-10-16 19:46:07.000 289 7859.37 973.42 53967.13 88888.00 2018-10-16 19:46:08.000 289 7859.41 973.44 53967.18 88888.00 2018-10-16 19:46:09.000 289 7859.46 973.48 53967.23 88888.00 2018-10-16 19:46:10.000 289 7859.51 973.54 53967.27 88888.00 2018-10-16 19:46:11.000 289 7859.53 973.58 53967.31 88888.00 2018-10-16 19:46:12.000 289 7859.56 973.60 53967.35 88888.00 2018-10-16 19:46:13.000 289 7859.58 973.63 53967.38 88888.00 2018-10-16 19:46:14.000 289 7859.61 973.66 53967.41 88888.00 2018-10-16 19:46:15.000 289 7859.63 973.68 53967.45 88888.00 2018-10-16 19:46:16.000 289 7859.66 973.71 53967.49 88888.00 2018-10-16 19:46:17.000 289 7859.69 973.75 53967.52 88888.00 2018-10-16 19:46:18.000 289 7859.71 973.78 53967.55 88888.00 2018-10-16 19:46:19.000 289 7859.73 973.81 53967.57 88888.00 2018-10-16 19:46:20.000 289 7859.74 973.83 53967.60 88888.00 2018-10-16 19:46:21.000 289 7859.75 973.85 53967.64 88888.00 2018-10-16 19:46:22.000 289 7859.76 973.88 53967.67 88888.00 2018-10-16 19:46:23.000 289 7859.77 973.91 53967.71 88888.00 2018-10-16 19:46:24.000 289 7859.79 973.92 53967.75 88888.00 2018-10-16 19:46:25.000 289 7859.83 973.94 53967.78 88888.00 2018-10-16 19:46:26.000 289 7859.84 973.98 53967.81 88888.00 2018-10-16 19:46:27.000 289 7859.86 974.01 53967.84 88888.00 2018-10-16 19:46:28.000 289 7859.89 974.04 53967.88 88888.00 2018-10-16 19:46:29.000 289 7859.91 974.09 53967.91 88888.00 2018-10-16 19:46:30.000 289 7859.92 974.16 53967.93 88888.00 2018-10-16 19:46:31.000 289 7859.94 974.20 53967.96 88888.00 2018-10-16 19:46:32.000 289 7859.96 974.24 53967.98 88888.00 2018-10-16 19:46:33.000 289 7859.98 974.29 53968.00 88888.00 2018-10-16 19:46:34.000 289 7859.98 974.36 53968.01 88888.00 2018-10-16 19:46:35.000 289 7859.99 974.44 53968.02 88888.00 2018-10-16 19:46:36.000 289 7860.01 974.51 53968.03 88888.00 2018-10-16 19:46:37.000 289 7860.05 974.59 53968.05 88888.00 2018-10-16 19:46:38.000 289 7860.07 974.68 53968.08 88888.00 2018-10-16 19:46:39.000 289 7860.09 974.77 53968.09 88888.00 2018-10-16 19:46:40.000 289 7860.12 974.85 53968.10 88888.00 2018-10-16 19:46:41.000 289 7860.15 974.95 53968.11 88888.00 2018-10-16 19:46:42.000 289 7860.15 975.04 53968.12 88888.00 2018-10-16 19:46:43.000 289 7860.15 975.13 53968.14 88888.00 2018-10-16 19:46:44.000 289 7860.17 975.22 53968.16 88888.00 2018-10-16 19:46:45.000 289 7860.20 975.31 53968.18 88888.00 2018-10-16 19:46:46.000 289 7860.23 975.40 53968.19 88888.00 2018-10-16 19:46:47.000 289 7860.26 975.50 53968.21 88888.00 2018-10-16 19:46:48.000 289 7860.29 975.60 53968.24 88888.00 2018-10-16 19:46:49.000 289 7860.32 975.68 53968.26 88888.00 2018-10-16 19:46:50.000 289 7860.33 975.75 53968.28 88888.00 2018-10-16 19:46:51.000 289 7860.35 975.83 53968.29 88888.00 2018-10-16 19:46:52.000 289 7860.37 975.92 53968.31 88888.00 2018-10-16 19:46:53.000 289 7860.40 976.01 53968.36 88888.00 2018-10-16 19:46:54.000 289 7860.44 976.08 53968.39 88888.00 2018-10-16 19:46:55.000 289 7860.48 976.15 53968.43 88888.00 2018-10-16 19:46:56.000 289 7860.51 976.21 53968.46 88888.00 2018-10-16 19:46:57.000 289 7860.53 976.28 53968.49 88888.00 2018-10-16 19:46:58.000 289 7860.56 976.35 53968.52 88888.00 2018-10-16 19:46:59.000 289 7860.58 976.40 53968.56 88888.00 2018-10-16 19:47:00.000 289 7860.60 976.45 53968.59 88888.00 2018-10-16 19:47:01.000 289 7860.63 976.50 53968.61 88888.00 2018-10-16 19:47:02.000 289 7860.67 976.55 53968.66 88888.00 2018-10-16 19:47:03.000 289 7860.70 976.61 53968.71 88888.00 2018-10-16 19:47:04.000 289 7860.72 976.66 53968.75 88888.00 2018-10-16 19:47:05.000 289 7860.74 976.68 53968.79 88888.00 2018-10-16 19:47:06.000 289 7860.77 976.72 53968.82 88888.00 2018-10-16 19:47:07.000 289 7860.80 976.75 53968.86 88888.00 2018-10-16 19:47:08.000 289 7860.81 976.77 53968.90 88888.00 2018-10-16 19:47:09.000 289 7860.83 976.79 53968.94 88888.00 2018-10-16 19:47:10.000 289 7860.86 976.82 53968.97 88888.00 2018-10-16 19:47:11.000 289 7860.88 976.85 53969.00 88888.00 2018-10-16 19:47:12.000 289 7860.90 976.88 53969.03 88888.00 2018-10-16 19:47:13.000 289 7860.93 976.90 53969.06 88888.00 2018-10-16 19:47:14.000 289 7860.96 976.92 53969.09 88888.00 2018-10-16 19:47:15.000 289 7860.96 976.95 53969.13 88888.00 2018-10-16 19:47:16.000 289 7860.97 976.97 53969.17 88888.00 2018-10-16 19:47:17.000 289 7860.99 976.98 53969.21 88888.00 2018-10-16 19:47:18.000 289 7861.00 976.99 53969.25 88888.00 2018-10-16 19:47:19.000 289 7861.02 977.00 53969.28 88888.00 2018-10-16 19:47:20.000 289 7861.05 977.02 53969.31 88888.00 2018-10-16 19:47:21.000 289 7861.09 977.05 53969.36 88888.00 2018-10-16 19:47:22.000 289 7861.11 977.06 53969.40 88888.00 2018-10-16 19:47:23.000 289 7861.14 977.07 53969.44 88888.00 2018-10-16 19:47:24.000 289 7861.17 977.10 53969.48 88888.00 2018-10-16 19:47:25.000 289 7861.20 977.13 53969.53 88888.00 2018-10-16 19:47:26.000 289 7861.23 977.17 53969.57 88888.00 2018-10-16 19:47:27.000 289 7861.28 977.21 53969.62 88888.00 2018-10-16 19:47:28.000 289 7861.32 977.23 53969.67 88888.00 2018-10-16 19:47:29.000 289 7861.35 977.26 53969.70 88888.00 2018-10-16 19:47:30.000 289 7861.38 977.28 53969.73 88888.00 2018-10-16 19:47:31.000 289 7861.40 977.29 53969.78 88888.00 2018-10-16 19:47:32.000 289 7861.45 977.32 53969.83 88888.00 2018-10-16 19:47:33.000 289 7861.48 977.38 53969.86 88888.00 2018-10-16 19:47:34.000 289 7861.50 977.41 53969.89 88888.00 2018-10-16 19:47:35.000 289 7861.53 977.44 53969.92 88888.00 2018-10-16 19:47:36.000 289 7861.57 977.48 53969.96 88888.00 2018-10-16 19:47:37.000 289 7861.59 977.52 53970.00 88888.00 2018-10-16 19:47:38.000 289 7861.62 977.57 53970.04 88888.00 2018-10-16 19:47:39.000 289 7861.67 977.64 53970.08 88888.00 2018-10-16 19:47:40.000 289 7861.72 977.72 53970.12 88888.00 2018-10-16 19:47:41.000 289 7861.77 977.79 53970.15 88888.00 2018-10-16 19:47:42.000 289 7861.81 977.87 53970.19 88888.00 2018-10-16 19:47:43.000 289 7861.85 977.94 53970.23 88888.00 2018-10-16 19:47:44.000 289 7861.88 978.01 53970.27 88888.00 2018-10-16 19:47:45.000 289 7861.92 978.08 53970.30 88888.00 2018-10-16 19:47:46.000 289 7861.96 978.16 53970.33 88888.00 2018-10-16 19:47:47.000 289 7862.01 978.24 53970.36 88888.00 2018-10-16 19:47:48.000 289 7862.07 978.32 53970.40 88888.00 2018-10-16 19:47:49.000 289 7862.12 978.41 53970.45 88888.00 2018-10-16 19:47:50.000 289 7862.16 978.50 53970.49 88888.00 2018-10-16 19:47:51.000 289 7862.19 978.58 53970.52 88888.00 2018-10-16 19:47:52.000 289 7862.23 978.66 53970.56 88888.00 2018-10-16 19:47:53.000 289 7862.25 978.72 53970.58 88888.00 2018-10-16 19:47:54.000 289 7862.29 978.77 53970.61 88888.00 2018-10-16 19:47:55.000 289 7862.31 978.82 53970.64 88888.00 2018-10-16 19:47:56.000 289 7862.33 978.87 53970.66 88888.00 2018-10-16 19:47:57.000 289 7862.35 978.92 53970.67 88888.00 2018-10-16 19:47:58.000 289 7862.36 978.98 53970.70 88888.00 2018-10-16 19:47:59.000 289 7862.37 979.02 53970.74 88888.00 2018-10-16 19:48:00.000 289 7862.38 979.06 53970.76 88888.00 2018-10-16 19:48:01.000 289 7862.38 979.09 53970.77 88888.00 2018-10-16 19:48:02.000 289 7862.38 979.12 53970.79 88888.00 2018-10-16 19:48:03.000 289 7862.38 979.15 53970.80 88888.00 2018-10-16 19:48:04.000 289 7862.38 979.19 53970.80 88888.00 2018-10-16 19:48:05.000 289 7862.39 979.23 53970.82 88888.00 2018-10-16 19:48:06.000 289 7862.40 979.27 53970.84 88888.00 2018-10-16 19:48:07.000 289 7862.39 979.31 53970.86 88888.00 2018-10-16 19:48:08.000 289 7862.39 979.37 53970.88 88888.00 2018-10-16 19:48:09.000 289 7862.40 979.42 53970.88 88888.00 2018-10-16 19:48:10.000 289 7862.39 979.46 53970.88 88888.00 2018-10-16 19:48:11.000 289 7862.39 979.51 53970.89 88888.00 2018-10-16 19:48:12.000 289 7862.39 979.57 53970.89 88888.00 2018-10-16 19:48:13.000 289 7862.39 979.62 53970.91 88888.00 2018-10-16 19:48:14.000 289 7862.39 979.67 53970.93 88888.00 2018-10-16 19:48:15.000 289 7862.38 979.74 53970.95 88888.00 2018-10-16 19:48:16.000 289 7862.38 979.80 53970.96 88888.00 2018-10-16 19:48:17.000 289 7862.39 979.86 53970.96 88888.00 2018-10-16 19:48:18.000 289 7862.39 979.93 53970.97 88888.00 2018-10-16 19:48:19.000 289 7862.37 979.98 53970.99 88888.00 2018-10-16 19:48:20.000 289 7862.37 980.03 53971.00 88888.00 2018-10-16 19:48:21.000 289 7862.37 980.08 53971.00 88888.00 2018-10-16 19:48:22.000 289 7862.37 980.15 53971.01 88888.00 2018-10-16 19:48:23.000 289 7862.39 980.21 53971.04 88888.00 2018-10-16 19:48:24.000 289 7862.40 980.27 53971.05 88888.00 2018-10-16 19:48:25.000 289 7862.39 980.31 53971.08 88888.00 2018-10-16 19:48:26.000 289 7862.39 980.36 53971.11 88888.00 2018-10-16 19:48:27.000 289 7862.42 980.42 53971.14 88888.00 2018-10-16 19:48:28.000 289 7862.44 980.47 53971.16 88888.00 2018-10-16 19:48:29.000 289 7862.47 980.51 53971.20 88888.00 2018-10-16 19:48:30.000 289 7862.49 980.55 53971.23 88888.00 2018-10-16 19:48:31.000 289 7862.51 980.58 53971.27 88888.00 2018-10-16 19:48:32.000 289 7862.54 980.62 53971.31 88888.00 2018-10-16 19:48:33.000 289 7862.55 980.64 53971.36 88888.00 2018-10-16 19:48:34.000 289 7862.56 980.66 53971.41 88888.00 2018-10-16 19:48:35.000 289 7862.58 980.68 53971.45 88888.00 2018-10-16 19:48:36.000 289 7862.62 980.70 53971.49 88888.00 2018-10-16 19:48:37.000 289 7862.67 980.73 53971.54 88888.00 2018-10-16 19:48:38.000 289 7862.72 980.77 53971.58 88888.00 2018-10-16 19:48:39.000 289 7862.75 980.80 53971.61 88888.00 2018-10-16 19:48:40.000 289 7862.77 980.83 53971.66 88888.00 2018-10-16 19:48:41.000 289 7862.80 980.84 53971.71 88888.00 2018-10-16 19:48:42.000 289 7862.83 980.86 53971.75 88888.00 2018-10-16 19:48:43.000 289 7862.86 980.87 53971.80 88888.00 2018-10-16 19:48:44.000 289 7862.90 980.90 53971.85 88888.00 2018-10-16 19:48:45.000 289 7862.94 980.93 53971.89 88888.00 2018-10-16 19:48:46.000 289 7862.98 980.97 53971.92 88888.00 2018-10-16 19:48:47.000 289 7863.03 981.00 53971.96 88888.00 2018-10-16 19:48:48.000 289 7863.07 981.04 53972.00 88888.00 2018-10-16 19:48:49.000 289 7863.09 981.08 53972.03 88888.00 2018-10-16 19:48:50.000 289 7863.11 981.11 53972.05 88888.00 2018-10-16 19:48:51.000 289 7863.13 981.15 53972.08 88888.00 2018-10-16 19:48:52.000 289 7863.16 981.19 53972.10 88888.00 2018-10-16 19:48:53.000 289 7863.19 981.23 53972.12 88888.00 2018-10-16 19:48:54.000 289 7863.21 981.28 53972.14 88888.00 2018-10-16 19:48:55.000 289 7863.23 981.31 53972.15 88888.00 2018-10-16 19:48:56.000 289 7863.25 981.35 53972.18 88888.00 2018-10-16 19:48:57.000 289 7863.27 981.40 53972.20 88888.00 2018-10-16 19:48:58.000 289 7863.28 981.45 53972.22 88888.00 2018-10-16 19:48:59.000 289 7863.30 981.51 53972.24 88888.00 2018-10-16 19:49:00.000 289 7863.33 981.56 53972.25 88888.00 2018-10-16 19:49:01.000 289 7863.35 981.61 53972.28 88888.00 2018-10-16 19:49:02.000 289 7863.35 981.67 53972.31 88888.00 2018-10-16 19:49:03.000 289 7863.37 981.72 53972.33 88888.00 2018-10-16 19:49:04.000 289 7863.39 981.75 53972.36 88888.00 2018-10-16 19:49:05.000 289 7863.40 981.79 53972.38 88888.00 2018-10-16 19:49:06.000 289 7863.42 981.84 53972.39 88888.00 2018-10-16 19:49:07.000 289 7863.44 981.89 53972.42 88888.00 2018-10-16 19:49:08.000 289 7863.47 981.93 53972.45 88888.00 2018-10-16 19:49:09.000 289 7863.50 981.96 53972.46 88888.00 2018-10-16 19:49:10.000 289 7863.53 981.99 53972.48 88888.00 2018-10-16 19:49:11.000 289 7863.56 982.02 53972.51 88888.00 2018-10-16 19:49:12.000 289 7863.59 982.06 53972.53 88888.00 2018-10-16 19:49:13.000 289 7863.60 982.11 53972.55 88888.00 2018-10-16 19:49:14.000 289 7863.61 982.13 53972.57 88888.00 2018-10-16 19:49:15.000 289 7863.61 982.13 53972.59 88888.00 2018-10-16 19:49:16.000 289 7863.61 982.14 53972.61 88888.00 2018-10-16 19:49:17.000 289 7863.62 982.15 53972.61 88888.00 2018-10-16 19:49:18.000 289 7863.63 982.17 53972.63 88888.00 2018-10-16 19:49:19.000 289 7863.64 982.18 53972.65 88888.00 2018-10-16 19:49:20.000 289 7863.63 982.19 53972.65 88888.00 2018-10-16 19:49:21.000 289 7863.61 982.18 53972.65 88888.00 2018-10-16 19:49:22.000 289 7863.58 982.16 53972.66 88888.00 2018-10-16 19:49:23.000 289 7863.56 982.15 53972.66 88888.00 2018-10-16 19:49:24.000 289 7863.55 982.13 53972.66 88888.00 2018-10-16 19:49:25.000 289 7863.55 982.11 53972.66 88888.00 2018-10-16 19:49:26.000 289 7863.53 982.11 53972.66 88888.00 2018-10-16 19:49:27.000 289 7863.51 982.11 53972.68 88888.00 2018-10-16 19:49:28.000 289 7863.49 982.09 53972.68 88888.00 2018-10-16 19:49:29.000 289 7863.45 982.06 53972.67 88888.00 2018-10-16 19:49:30.000 289 7863.42 982.04 53972.67 88888.00 2018-10-16 19:49:31.000 289 7863.40 982.03 53972.66 88888.00 2018-10-16 19:49:32.000 289 7863.38 982.01 53972.66 88888.00 2018-10-16 19:49:33.000 289 7863.36 982.00 53972.66 88888.00 2018-10-16 19:49:34.000 289 7863.34 982.00 53972.65 88888.00 2018-10-16 19:49:35.000 289 7863.31 981.99 53972.65 88888.00 2018-10-16 19:49:36.000 289 7863.29 981.97 53972.64 88888.00 2018-10-16 19:49:37.000 289 7863.27 981.96 53972.64 88888.00 2018-10-16 19:49:38.000 289 7863.27 981.98 53972.64 88888.00 2018-10-16 19:49:39.000 289 7863.27 981.99 53972.65 88888.00 2018-10-16 19:49:40.000 289 7863.25 981.99 53972.65 88888.00 2018-10-16 19:49:41.000 289 7863.23 982.00 53972.64 88888.00 2018-10-16 19:49:42.000 289 7863.23 982.01 53972.65 88888.00 2018-10-16 19:49:43.000 289 7863.23 982.03 53972.65 88888.00 2018-10-16 19:49:44.000 289 7863.24 982.06 53972.65 88888.00 2018-10-16 19:49:45.000 289 7863.26 982.09 53972.67 88888.00 2018-10-16 19:49:46.000 289 7863.28 982.12 53972.70 88888.00 2018-10-16 19:49:47.000 289 7863.28 982.14 53972.71 88888.00 2018-10-16 19:49:48.000 289 7863.31 982.17 53972.72 88888.00 2018-10-16 19:49:49.000 289 7863.31 982.20 53972.73 88888.00 2018-10-16 19:49:50.000 289 7863.30 982.23 53972.74 88888.00 2018-10-16 19:49:51.000 289 7863.31 982.26 53972.75 88888.00 2018-10-16 19:49:52.000 289 7863.33 982.30 53972.77 88888.00 2018-10-16 19:49:53.000 289 7863.36 982.33 53972.79 88888.00 2018-10-16 19:49:54.000 289 7863.38 982.37 53972.81 88888.00 2018-10-16 19:49:55.000 289 7863.40 982.43 53972.82 88888.00 2018-10-16 19:49:56.000 289 7863.42 982.49 53972.83 88888.00 2018-10-16 19:49:57.000 289 7863.44 982.53 53972.84 88888.00 2018-10-16 19:49:58.000 289 7863.46 982.58 53972.86 88888.00 2018-10-16 19:49:59.000 289 7863.50 982.65 53972.87 88888.00 2018-10-16 19:50:00.000 289 7863.53 982.72 53972.87 88888.00 2018-10-16 19:50:01.000 289 7863.58 982.78 53972.88 88888.00 2018-10-16 19:50:02.000 289 7863.62 982.84 53972.91 88888.00 2018-10-16 19:50:03.000 289 7863.65 982.89 53972.93 88888.00 2018-10-16 19:50:04.000 289 7863.69 982.97 53972.94 88888.00 2018-10-16 19:50:05.000 289 7863.72 983.05 53972.95 88888.00 2018-10-16 19:50:06.000 289 7863.76 983.10 53972.98 88888.00 2018-10-16 19:50:07.000 289 7863.80 983.15 53973.00 88888.00 2018-10-16 19:50:08.000 289 7863.82 983.20 53973.01 88888.00 2018-10-16 19:50:09.000 289 7863.83 983.24 53973.04 88888.00 2018-10-16 19:50:10.000 289 7863.84 983.28 53973.08 88888.00 2018-10-16 19:50:11.000 289 7863.88 983.31 53973.10 88888.00 2018-10-16 19:50:12.000 289 7863.92 983.34 53973.10 88888.00 2018-10-16 19:50:13.000 289 7863.94 983.37 53973.11 88888.00 2018-10-16 19:50:14.000 289 7863.95 983.40 53973.14 88888.00 2018-10-16 19:50:15.000 289 7863.96 983.42 53973.16 88888.00 2018-10-16 19:50:16.000 289 7863.96 983.43 53973.16 88888.00 2018-10-16 19:50:17.000 289 7863.96 983.43 53973.16 88888.00 2018-10-16 19:50:18.000 289 7863.97 983.43 53973.18 88888.00 2018-10-16 19:50:19.000 289 7863.96 983.42 53973.19 88888.00 2018-10-16 19:50:20.000 289 7863.96 983.42 53973.19 88888.00 2018-10-16 19:50:21.000 289 7863.95 983.40 53973.19 88888.00 2018-10-16 19:50:22.000 289 7863.95 983.39 53973.19 88888.00 2018-10-16 19:50:23.000 289 7863.95 983.40 53973.18 88888.00 2018-10-16 19:50:24.000 289 7863.94 983.41 53973.20 88888.00 2018-10-16 19:50:25.000 289 7863.93 983.40 53973.20 88888.00 2018-10-16 19:50:26.000 289 7863.93 983.39 53973.19 88888.00 2018-10-16 19:50:27.000 289 7863.92 983.39 53973.20 88888.00 2018-10-16 19:50:28.000 289 7863.91 983.39 53973.19 88888.00 2018-10-16 19:50:29.000 289 7863.90 983.38 53973.19 88888.00 2018-10-16 19:50:30.000 289 7863.88 983.36 53973.20 88888.00 2018-10-16 19:50:31.000 289 7863.87 983.35 53973.20 88888.00 2018-10-16 19:50:32.000 289 7863.86 983.36 53973.20 88888.00 2018-10-16 19:50:33.000 289 7863.86 983.36 53973.21 88888.00 2018-10-16 19:50:34.000 289 7863.85 983.35 53973.21 88888.00 2018-10-16 19:50:35.000 289 7863.85 983.35 53973.22 88888.00 2018-10-16 19:50:36.000 289 7863.85 983.35 53973.23 88888.00 2018-10-16 19:50:37.000 289 7863.85 983.34 53973.25 88888.00 2018-10-16 19:50:38.000 289 7863.86 983.33 53973.28 88888.00 2018-10-16 19:50:39.000 289 7863.88 983.33 53973.30 88888.00 2018-10-16 19:50:40.000 289 7863.89 983.32 53973.31 88888.00 2018-10-16 19:50:41.000 289 7863.89 983.30 53973.32 88888.00 2018-10-16 19:50:42.000 289 7863.89 983.27 53973.33 88888.00 2018-10-16 19:50:43.000 289 7863.89 983.25 53973.36 88888.00 2018-10-16 19:50:44.000 289 7863.89 983.23 53973.40 88888.00 2018-10-16 19:50:45.000 289 7863.91 983.21 53973.43 88888.00 2018-10-16 19:50:46.000 289 7863.91 983.18 53973.45 88888.00 2018-10-16 19:50:47.000 289 7863.92 983.16 53973.46 88888.00 2018-10-16 19:50:48.000 289 7863.96 983.14 53973.46 88888.00 2018-10-16 19:50:49.000 289 7863.98 983.11 53973.48 88888.00 2018-10-16 19:50:50.000 289 7863.98 983.07 53973.50 88888.00 2018-10-16 19:50:51.000 289 7863.97 983.04 53973.52 88888.00 2018-10-16 19:50:52.000 289 7863.97 983.00 53973.53 88888.00 2018-10-16 19:50:53.000 289 7863.98 982.97 53973.54 88888.00 2018-10-16 19:50:54.000 289 7863.98 982.94 53973.55 88888.00 2018-10-16 19:50:55.000 289 7863.98 982.91 53973.57 88888.00 2018-10-16 19:50:56.000 289 7863.98 982.87 53973.57 88888.00 2018-10-16 19:50:57.000 289 7863.98 982.83 53973.57 88888.00 2018-10-16 19:50:58.000 289 7863.97 982.80 53973.58 88888.00 2018-10-16 19:50:59.000 289 7863.96 982.77 53973.60 88888.00 2018-10-16 19:51:00.000 289 7863.96 982.73 53973.60 88888.00 2018-10-16 19:51:01.000 289 7863.95 982.69 53973.61 88888.00 2018-10-16 19:51:02.000 289 7863.95 982.65 53973.61 88888.00 2018-10-16 19:51:03.000 289 7863.94 982.61 53973.62 88888.00 2018-10-16 19:51:04.000 289 7863.93 982.58 53973.62 88888.00 2018-10-16 19:51:05.000 289 7863.93 982.55 53973.62 88888.00 2018-10-16 19:51:06.000 289 7863.93 982.50 53973.63 88888.00 2018-10-16 19:51:07.000 289 7863.93 982.45 53973.64 88888.00 2018-10-16 19:51:08.000 289 7863.92 982.41 53973.64 88888.00 2018-10-16 19:51:09.000 289 7863.92 982.38 53973.67 88888.00 2018-10-16 19:51:10.000 289 7863.93 982.34 53973.69 88888.00 2018-10-16 19:51:11.000 289 7863.93 982.29 53973.69 88888.00 2018-10-16 19:51:12.000 289 7863.93 982.24 53973.70 88888.00 2018-10-16 19:51:13.000 289 7863.95 982.20 53973.71 88888.00 2018-10-16 19:51:14.000 289 7863.96 982.16 53973.73 88888.00 2018-10-16 19:51:15.000 289 7863.96 982.11 53973.74 88888.00 2018-10-16 19:51:16.000 289 7863.96 982.06 53973.75 88888.00 2018-10-16 19:51:17.000 289 7863.97 982.02 53973.76 88888.00 2018-10-16 19:51:18.000 289 7863.97 981.98 53973.77 88888.00 2018-10-16 19:51:19.000 289 7863.95 981.92 53973.78 88888.00 2018-10-16 19:51:20.000 289 7863.96 981.87 53973.79 88888.00 2018-10-16 19:51:21.000 289 7863.95 981.85 53973.78 88888.00 2018-10-16 19:51:22.000 289 7863.94 981.80 53973.77 88888.00 2018-10-16 19:51:23.000 289 7863.94 981.75 53973.77 88888.00 2018-10-16 19:51:24.000 289 7863.94 981.73 53973.76 88888.00 2018-10-16 19:51:25.000 289 7863.92 981.69 53973.75 88888.00 2018-10-16 19:51:26.000 289 7863.91 981.64 53973.75 88888.00 2018-10-16 19:51:27.000 289 7863.91 981.60 53973.76 88888.00 2018-10-16 19:51:28.000 289 7863.90 981.57 53973.76 88888.00 2018-10-16 19:51:29.000 289 7863.89 981.53 53973.76 88888.00 2018-10-16 19:51:30.000 289 7863.89 981.48 53973.75 88888.00 2018-10-16 19:51:31.000 289 7863.87 981.44 53973.74 88888.00 2018-10-16 19:51:32.000 289 7863.86 981.42 53973.74 88888.00 2018-10-16 19:51:33.000 289 7863.86 981.38 53973.73 88888.00 2018-10-16 19:51:34.000 289 7863.85 981.33 53973.72 88888.00 2018-10-16 19:51:35.000 289 7863.84 981.29 53973.72 88888.00 2018-10-16 19:51:36.000 289 7863.83 981.26 53973.71 88888.00 2018-10-16 19:51:37.000 289 7863.83 981.24 53973.70 88888.00 2018-10-16 19:51:38.000 289 7863.82 981.22 53973.68 88888.00 2018-10-16 19:51:39.000 289 7863.80 981.18 53973.66 88888.00 2018-10-16 19:51:40.000 289 7863.79 981.14 53973.65 88888.00 2018-10-16 19:51:41.000 289 7863.78 981.11 53973.63 88888.00 2018-10-16 19:51:42.000 289 7863.76 981.09 53973.62 88888.00 2018-10-16 19:51:43.000 289 7863.75 981.06 53973.61 88888.00 2018-10-16 19:51:44.000 289 7863.73 981.04 53973.59 88888.00 2018-10-16 19:51:45.000 289 7863.70 981.03 53973.57 88888.00 2018-10-16 19:51:46.000 289 7863.68 981.01 53973.54 88888.00 2018-10-16 19:51:47.000 289 7863.65 980.97 53973.50 88888.00 2018-10-16 19:51:48.000 289 7863.61 980.94 53973.46 88888.00 2018-10-16 19:51:49.000 289 7863.58 980.92 53973.43 88888.00 2018-10-16 19:51:50.000 289 7863.54 980.89 53973.39 88888.00 2018-10-16 19:51:51.000 289 7863.50 980.86 53973.36 88888.00 2018-10-16 19:51:52.000 289 7863.45 980.84 53973.32 88888.00 2018-10-16 19:51:53.000 289 7863.40 980.82 53973.28 88888.00 2018-10-16 19:51:54.000 289 7863.35 980.79 53973.23 88888.00 2018-10-16 19:51:55.000 289 7863.29 980.75 53973.18 88888.00 2018-10-16 19:51:56.000 289 7863.24 980.72 53973.14 88888.00 2018-10-16 19:51:57.000 289 7863.19 980.69 53973.11 88888.00 2018-10-16 19:51:58.000 289 7863.13 980.65 53973.05 88888.00 2018-10-16 19:51:59.000 289 7863.08 980.61 53973.00 88888.00 2018-10-16 19:52:00.000 289 7863.03 980.57 53972.95 88888.00 2018-10-16 19:52:01.000 289 7862.98 980.52 53972.91 88888.00 2018-10-16 19:52:02.000 289 7862.93 980.49 53972.89 88888.00 2018-10-16 19:52:03.000 289 7862.89 980.45 53972.86 88888.00 2018-10-16 19:52:04.000 289 7862.85 980.41 53972.81 88888.00 2018-10-16 19:52:05.000 289 7862.82 980.38 53972.79 88888.00 2018-10-16 19:52:06.000 289 7862.79 980.36 53972.77 88888.00 2018-10-16 19:52:07.000 289 7862.77 980.34 53972.75 88888.00 2018-10-16 19:52:08.000 289 7862.74 980.29 53972.72 88888.00 2018-10-16 19:52:09.000 289 7862.72 980.26 53972.71 88888.00 2018-10-16 19:52:10.000 289 7862.70 980.25 53972.68 88888.00 2018-10-16 19:52:11.000 289 7862.69 980.23 53972.65 88888.00 2018-10-16 19:52:12.000 289 7862.68 980.20 53972.64 88888.00 2018-10-16 19:52:13.000 289 7862.68 980.18 53972.64 88888.00 2018-10-16 19:52:14.000 289 7862.68 980.16 53972.63 88888.00 2018-10-16 19:52:15.000 289 7862.66 980.13 53972.62 88888.00 2018-10-16 19:52:16.000 289 7862.64 980.11 53972.60 88888.00 2018-10-16 19:52:17.000 289 7862.63 980.09 53972.57 88888.00 2018-10-16 19:52:18.000 289 7862.62 980.06 53972.56 88888.00 2018-10-16 19:52:19.000 289 7862.61 980.05 53972.54 88888.00 2018-10-16 19:52:20.000 289 7862.62 980.07 53972.52 88888.00 2018-10-16 19:52:21.000 289 7862.64 980.08 53972.52 88888.00 2018-10-16 19:52:22.000 289 7862.65 980.08 53972.50 88888.00 2018-10-16 19:52:23.000 289 7862.66 980.07 53972.49 88888.00 2018-10-16 19:52:24.000 289 7862.67 980.06 53972.49 88888.00 2018-10-16 19:52:25.000 289 7862.68 980.06 53972.49 88888.00 2018-10-16 19:52:26.000 289 7862.70 980.06 53972.48 88888.00 2018-10-16 19:52:27.000 289 7862.72 980.06 53972.48 88888.00 2018-10-16 19:52:28.000 289 7862.73 980.06 53972.48 88888.00 2018-10-16 19:52:29.000 289 7862.76 980.07 53972.49 88888.00 2018-10-16 19:52:30.000 289 7862.79 980.08 53972.50 88888.00 2018-10-16 19:52:31.000 289 7862.81 980.09 53972.50 88888.00 2018-10-16 19:52:32.000 289 7862.84 980.09 53972.50 88888.00 2018-10-16 19:52:33.000 289 7862.88 980.10 53972.51 88888.00 2018-10-16 19:52:34.000 289 7862.92 980.11 53972.52 88888.00 2018-10-16 19:52:35.000 289 7862.96 980.12 53972.53 88888.00 2018-10-16 19:52:36.000 289 7863.00 980.14 53972.54 88888.00 2018-10-16 19:52:37.000 289 7863.04 980.14 53972.54 88888.00 2018-10-16 19:52:38.000 289 7863.08 980.14 53972.55 88888.00 2018-10-16 19:52:39.000 289 7863.11 980.13 53972.57 88888.00 2018-10-16 19:52:40.000 289 7863.13 980.11 53972.59 88888.00 2018-10-16 19:52:41.000 289 7863.16 980.11 53972.59 88888.00 2018-10-16 19:52:42.000 289 7863.21 980.10 53972.59 88888.00 2018-10-16 19:52:43.000 289 7863.26 980.11 53972.61 88888.00 2018-10-16 19:52:44.000 289 7863.31 980.12 53972.62 88888.00 2018-10-16 19:52:45.000 289 7863.35 980.12 53972.62 88888.00 2018-10-16 19:52:46.000 289 7863.41 980.11 53972.64 88888.00 2018-10-16 19:52:47.000 289 7863.44 980.10 53972.65 88888.00 2018-10-16 19:52:48.000 289 7863.44 980.08 53972.66 88888.00 2018-10-16 19:52:49.000 289 7863.46 980.07 53972.66 88888.00 2018-10-16 19:52:50.000 289 7863.49 980.05 53972.66 88888.00 2018-10-16 19:52:51.000 289 7863.50 980.03 53972.64 88888.00 2018-10-16 19:52:52.000 289 7863.50 980.02 53972.64 88888.00 2018-10-16 19:52:53.000 289 7863.53 980.02 53972.63 88888.00 2018-10-16 19:52:54.000 289 7863.56 980.03 53972.62 88888.00 2018-10-16 19:52:55.000 289 7863.59 980.03 53972.61 88888.00 2018-10-16 19:52:56.000 289 7863.60 980.03 53972.60 88888.00 2018-10-16 19:52:57.000 289 7863.61 980.01 53972.59 88888.00 2018-10-16 19:52:58.000 289 7863.62 980.01 53972.58 88888.00 2018-10-16 19:52:59.000 289 7863.62 980.01 53972.57 88888.00 2018-10-16 19:53:00.000 289 7863.61 980.02 53972.55 88888.00 2018-10-16 19:53:01.000 289 7863.62 980.01 53972.54 88888.00 2018-10-16 19:53:02.000 289 7863.63 980.01 53972.53 88888.00 2018-10-16 19:53:03.000 289 7863.63 980.02 53972.52 88888.00 2018-10-16 19:53:04.000 289 7863.62 980.01 53972.50 88888.00 2018-10-16 19:53:05.000 289 7863.63 979.99 53972.48 88888.00 2018-10-16 19:53:06.000 289 7863.63 980.00 53972.46 88888.00 2018-10-16 19:53:07.000 289 7863.61 980.01 53972.44 88888.00 2018-10-16 19:53:08.000 289 7863.60 980.00 53972.42 88888.00 2018-10-16 19:53:09.000 289 7863.62 979.99 53972.39 88888.00 2018-10-16 19:53:10.000 289 7863.61 980.00 53972.36 88888.00 2018-10-16 19:53:11.000 289 7863.61 980.01 53972.35 88888.00 2018-10-16 19:53:12.000 289 7863.61 980.01 53972.34 88888.00 2018-10-16 19:53:13.000 289 7863.60 980.01 53972.31 88888.00 2018-10-16 19:53:14.000 289 7863.59 980.00 53972.29 88888.00 2018-10-16 19:53:15.000 289 7863.58 979.99 53972.26 88888.00 2018-10-16 19:53:16.000 289 7863.56 979.98 53972.23 88888.00 2018-10-16 19:53:17.000 289 7863.53 979.97 53972.20 88888.00 2018-10-16 19:53:18.000 289 7863.51 979.96 53972.18 88888.00 2018-10-16 19:53:19.000 289 7863.50 979.95 53972.16 88888.00 2018-10-16 19:53:20.000 289 7863.48 979.92 53972.14 88888.00 2018-10-16 19:53:21.000 289 7863.46 979.91 53972.12 88888.00 2018-10-16 19:53:22.000 289 7863.44 979.91 53972.08 88888.00 2018-10-16 19:53:23.000 289 7863.43 979.89 53972.05 88888.00 2018-10-16 19:53:24.000 289 7863.40 979.87 53972.01 88888.00 2018-10-16 19:53:25.000 289 7863.36 979.86 53971.97 88888.00 2018-10-16 19:53:26.000 289 7863.32 979.86 53971.94 88888.00 2018-10-16 19:53:27.000 289 7863.29 979.83 53971.89 88888.00 2018-10-16 19:53:28.000 289 7863.26 979.79 53971.84 88888.00 2018-10-16 19:53:29.000 289 7863.22 979.76 53971.81 88888.00 2018-10-16 19:53:30.000 289 7863.18 979.73 53971.77 88888.00 2018-10-16 19:53:31.000 289 7863.13 979.70 53971.73 88888.00 2018-10-16 19:53:32.000 289 7863.08 979.69 53971.68 88888.00 2018-10-16 19:53:33.000 289 7863.00 979.66 53971.64 88888.00 2018-10-16 19:53:34.000 289 7862.93 979.62 53971.59 88888.00 2018-10-16 19:53:35.000 289 7862.88 979.62 53971.53 88888.00 2018-10-16 19:53:36.000 289 7862.83 979.61 53971.46 88888.00 2018-10-16 19:53:37.000 289 7862.76 979.60 53971.39 88888.00 2018-10-16 19:53:38.000 289 7862.70 979.58 53971.34 88888.00 2018-10-16 19:53:39.000 289 7862.65 979.57 53971.29 88888.00 2018-10-16 19:53:40.000 289 7862.59 979.56 53971.23 88888.00 2018-10-16 19:53:41.000 289 7862.53 979.57 53971.19 88888.00 2018-10-16 19:53:42.000 289 7862.48 979.57 53971.13 88888.00 2018-10-16 19:53:43.000 289 7862.43 979.59 53971.08 88888.00 2018-10-16 19:53:44.000 289 7862.39 979.62 53971.04 88888.00 2018-10-16 19:53:45.000 289 7862.33 979.63 53970.98 88888.00 2018-10-16 19:53:46.000 289 7862.26 979.62 53970.93 88888.00 2018-10-16 19:53:47.000 289 7862.21 979.64 53970.88 88888.00 2018-10-16 19:53:48.000 289 7862.18 979.67 53970.83 88888.00 2018-10-16 19:53:49.000 289 7862.13 979.69 53970.78 88888.00 2018-10-16 19:53:50.000 289 7862.07 979.70 53970.72 88888.00 2018-10-16 19:53:51.000 289 7862.03 979.73 53970.68 88888.00 2018-10-16 19:53:52.000 289 7861.99 979.77 53970.64 88888.00 2018-10-16 19:53:53.000 289 7861.94 979.80 53970.60 88888.00 2018-10-16 19:53:54.000 289 7861.90 979.82 53970.56 88888.00 2018-10-16 19:53:55.000 289 7861.87 979.86 53970.52 88888.00 2018-10-16 19:53:56.000 289 7861.85 979.91 53970.46 88888.00 2018-10-16 19:53:57.000 289 7861.82 979.96 53970.42 88888.00 2018-10-16 19:53:58.000 289 7861.78 979.99 53970.38 88888.00 2018-10-16 19:53:59.000 289 7861.73 980.03 53970.33 88888.00 2018-10-16 19:54:00.000 289 7861.71 980.07 53970.29 88888.00 2018-10-16 19:54:01.000 289 7861.69 980.12 53970.24 88888.00 2018-10-16 19:54:02.000 289 7861.66 980.18 53970.20 88888.00 2018-10-16 19:54:03.000 289 7861.62 980.23 53970.16 88888.00 2018-10-16 19:54:04.000 289 7861.59 980.27 53970.12 88888.00 2018-10-16 19:54:05.000 289 7861.57 980.34 53970.07 88888.00 2018-10-16 19:54:06.000 289 7861.55 980.39 53970.03 88888.00 2018-10-16 19:54:07.000 289 7861.51 980.43 53970.01 88888.00 2018-10-16 19:54:08.000 289 7861.48 980.47 53969.98 88888.00 2018-10-16 19:54:09.000 289 7861.46 980.50 53969.93 88888.00 2018-10-16 19:54:10.000 289 7861.42 980.54 53969.90 88888.00 2018-10-16 19:54:11.000 289 7861.38 980.58 53969.87 88888.00 2018-10-16 19:54:12.000 289 7861.37 980.62 53969.83 88888.00 2018-10-16 19:54:13.000 289 7861.35 980.66 53969.79 88888.00 2018-10-16 19:54:14.000 289 7861.32 980.70 53969.77 88888.00 2018-10-16 19:54:15.000 289 7861.29 980.72 53969.73 88888.00 2018-10-16 19:54:16.000 289 7861.26 980.74 53969.71 88888.00 2018-10-16 19:54:17.000 289 7861.23 980.76 53969.68 88888.00 2018-10-16 19:54:18.000 289 7861.20 980.77 53969.65 88888.00 2018-10-16 19:54:19.000 289 7861.16 980.77 53969.62 88888.00 2018-10-16 19:54:20.000 289 7861.12 980.77 53969.58 88888.00 2018-10-16 19:54:21.000 289 7861.09 980.78 53969.55 88888.00 2018-10-16 19:54:22.000 289 7861.05 980.78 53969.52 88888.00 2018-10-16 19:54:23.000 289 7861.00 980.77 53969.49 88888.00 2018-10-16 19:54:24.000 289 7860.96 980.75 53969.48 88888.00 2018-10-16 19:54:25.000 289 7860.93 980.73 53969.46 88888.00 2018-10-16 19:54:26.000 289 7860.90 980.71 53969.43 88888.00 2018-10-16 19:54:27.000 289 7860.86 980.68 53969.42 88888.00 2018-10-16 19:54:28.000 289 7860.82 980.67 53969.41 88888.00 2018-10-16 19:54:29.000 289 7860.78 980.65 53969.39 88888.00 2018-10-16 19:54:30.000 289 7860.76 980.63 53969.37 88888.00 2018-10-16 19:54:31.000 289 7860.75 980.62 53969.36 88888.00 2018-10-16 19:54:32.000 289 7860.72 980.60 53969.35 88888.00 2018-10-16 19:54:33.000 289 7860.69 980.59 53969.34 88888.00 2018-10-16 19:54:34.000 289 7860.70 980.58 53969.33 88888.00 2018-10-16 19:54:35.000 289 7860.69 980.56 53969.32 88888.00 2018-10-16 19:54:36.000 289 7860.65 980.54 53969.32 88888.00 2018-10-16 19:54:37.000 289 7860.62 980.53 53969.30 88888.00 2018-10-16 19:54:38.000 289 7860.59 980.50 53969.28 88888.00 2018-10-16 19:54:39.000 289 7860.57 980.49 53969.27 88888.00 2018-10-16 19:54:40.000 289 7860.56 980.48 53969.26 88888.00 2018-10-16 19:54:41.000 289 7860.57 980.49 53969.25 88888.00 2018-10-16 19:54:42.000 289 7860.56 980.50 53969.24 88888.00 2018-10-16 19:54:43.000 289 7860.54 980.50 53969.21 88888.00 2018-10-16 19:54:44.000 289 7860.53 980.52 53969.20 88888.00 2018-10-16 19:54:45.000 289 7860.51 980.53 53969.20 88888.00 2018-10-16 19:54:46.000 289 7860.49 980.54 53969.18 88888.00 2018-10-16 19:54:47.000 289 7860.47 980.56 53969.16 88888.00 2018-10-16 19:54:48.000 289 7860.46 980.57 53969.15 88888.00 2018-10-16 19:54:49.000 289 7860.45 980.58 53969.13 88888.00 2018-10-16 19:54:50.000 289 7860.44 980.63 53969.11 88888.00 2018-10-16 19:54:51.000 289 7860.44 980.66 53969.11 88888.00 2018-10-16 19:54:52.000 289 7860.44 980.67 53969.11 88888.00 2018-10-16 19:54:53.000 289 7860.45 980.70 53969.09 88888.00 2018-10-16 19:54:54.000 289 7860.44 980.72 53969.09 88888.00 2018-10-16 19:54:55.000 289 7860.42 980.75 53969.09 88888.00 2018-10-16 19:54:56.000 289 7860.42 980.79 53969.08 88888.00 2018-10-16 19:54:57.000 289 7860.43 980.84 53969.08 88888.00 2018-10-16 19:54:58.000 289 7860.44 980.88 53969.07 88888.00 2018-10-16 19:54:59.000 289 7860.44 980.91 53969.06 88888.00 2018-10-16 19:55:00.000 289 7860.43 980.94 53969.04 88888.00 2018-10-16 19:55:01.000 289 7860.42 980.97 53969.04 88888.00 2018-10-16 19:55:02.000 289 7860.42 981.00 53969.05 88888.00 2018-10-16 19:55:03.000 289 7860.42 981.05 53969.04 88888.00 2018-10-16 19:55:04.000 289 7860.41 981.09 53969.04 88888.00 2018-10-16 19:55:05.000 289 7860.41 981.14 53969.03 88888.00 2018-10-16 19:55:06.000 289 7860.42 981.17 53969.03 88888.00 2018-10-16 19:55:07.000 289 7860.42 981.21 53969.03 88888.00 2018-10-16 19:55:08.000 289 7860.43 981.24 53969.03 88888.00 2018-10-16 19:55:09.000 289 7860.43 981.27 53969.03 88888.00 2018-10-16 19:55:10.000 289 7860.44 981.28 53969.04 88888.00 2018-10-16 19:55:11.000 289 7860.46 981.29 53969.04 88888.00 2018-10-16 19:55:12.000 289 7860.48 981.32 53969.04 88888.00 2018-10-16 19:55:13.000 289 7860.50 981.36 53969.05 88888.00 2018-10-16 19:55:14.000 289 7860.52 981.40 53969.07 88888.00 2018-10-16 19:55:15.000 289 7860.53 981.41 53969.08 88888.00 2018-10-16 19:55:16.000 289 7860.54 981.43 53969.09 88888.00 2018-10-16 19:55:17.000 289 7860.55 981.46 53969.10 88888.00 2018-10-16 19:55:18.000 289 7860.57 981.49 53969.12 88888.00 2018-10-16 19:55:19.000 289 7860.59 981.51 53969.12 88888.00 2018-10-16 19:55:20.000 289 7860.61 981.53 53969.14 88888.00 2018-10-16 19:55:21.000 289 7860.60 981.55 53969.15 88888.00 2018-10-16 19:55:22.000 289 7860.58 981.56 53969.15 88888.00 2018-10-16 19:55:23.000 289 7860.58 981.56 53969.15 88888.00 2018-10-16 19:55:24.000 289 7860.58 981.57 53969.14 88888.00 2018-10-16 19:55:25.000 289 7860.57 981.58 53969.14 88888.00 2018-10-16 19:55:26.000 289 7860.57 981.60 53969.14 88888.00 2018-10-16 19:55:27.000 289 7860.58 981.61 53969.14 88888.00 2018-10-16 19:55:28.000 289 7860.58 981.61 53969.14 88888.00 2018-10-16 19:55:29.000 289 7860.57 981.62 53969.15 88888.00 2018-10-16 19:55:30.000 289 7860.57 981.64 53969.16 88888.00 2018-10-16 19:55:31.000 289 7860.56 981.66 53969.15 88888.00 2018-10-16 19:55:32.000 289 7860.55 981.66 53969.16 88888.00 2018-10-16 19:55:33.000 289 7860.54 981.65 53969.16 88888.00 2018-10-16 19:55:34.000 289 7860.52 981.64 53969.16 88888.00 2018-10-16 19:55:35.000 289 7860.50 981.64 53969.15 88888.00 2018-10-16 19:55:36.000 289 7860.51 981.65 53969.14 88888.00 2018-10-16 19:55:37.000 289 7860.52 981.67 53969.14 88888.00 2018-10-16 19:55:38.000 289 7860.52 981.68 53969.15 88888.00 2018-10-16 19:55:39.000 289 7860.52 981.69 53969.16 88888.00 2018-10-16 19:55:40.000 289 7860.52 981.69 53969.17 88888.00 2018-10-16 19:55:41.000 289 7860.51 981.68 53969.17 88888.00 2018-10-16 19:55:42.000 289 7860.51 981.68 53969.17 88888.00 2018-10-16 19:55:43.000 289 7860.50 981.69 53969.16 88888.00 2018-10-16 19:55:44.000 289 7860.47 981.67 53969.16 88888.00 2018-10-16 19:55:45.000 289 7860.44 981.64 53969.16 88888.00 2018-10-16 19:55:46.000 289 7860.43 981.61 53969.16 88888.00 2018-10-16 19:55:47.000 289 7860.41 981.60 53969.16 88888.00 2018-10-16 19:55:48.000 289 7860.38 981.59 53969.15 88888.00 2018-10-16 19:55:49.000 289 7860.35 981.57 53969.14 88888.00 2018-10-16 19:55:50.000 289 7860.32 981.54 53969.13 88888.00 2018-10-16 19:55:51.000 289 7860.29 981.50 53969.12 88888.00 2018-10-16 19:55:52.000 289 7860.26 981.45 53969.11 88888.00 2018-10-16 19:55:53.000 289 7860.23 981.42 53969.11 88888.00 2018-10-16 19:55:54.000 289 7860.20 981.36 53969.11 88888.00 2018-10-16 19:55:55.000 289 7860.16 981.29 53969.11 88888.00 2018-10-16 19:55:56.000 289 7860.13 981.25 53969.10 88888.00 2018-10-16 19:55:57.000 289 7860.08 981.21 53969.09 88888.00 2018-10-16 19:55:58.000 289 7860.03 981.14 53969.07 88888.00 2018-10-16 19:55:59.000 289 7859.98 981.06 53969.05 88888.00 2018-10-16 19:56:00.000 289 7859.94 980.99 53969.05 88888.00 2018-10-16 19:56:01.000 289 7859.88 980.93 53969.04 88888.00 2018-10-16 19:56:02.000 289 7859.84 980.86 53969.03 88888.00 2018-10-16 19:56:03.000 289 7859.80 980.79 53969.01 88888.00 2018-10-16 19:56:04.000 289 7859.75 980.73 53969.00 88888.00 2018-10-16 19:56:05.000 289 7859.69 980.65 53968.97 88888.00 2018-10-16 19:56:06.000 289 7859.63 980.60 53968.96 88888.00 2018-10-16 19:56:07.000 289 7859.59 980.55 53968.96 88888.00 2018-10-16 19:56:08.000 289 7859.54 980.48 53968.95 88888.00 2018-10-16 19:56:09.000 289 7859.49 980.41 53968.93 88888.00 2018-10-16 19:56:10.000 289 7859.45 980.37 53968.89 88888.00 2018-10-16 19:56:11.000 289 7859.41 980.33 53968.88 88888.00 2018-10-16 19:56:12.000 289 7859.35 980.29 53968.86 88888.00 2018-10-16 19:56:13.000 289 7859.31 980.25 53968.84 88888.00 2018-10-16 19:56:14.000 289 7859.27 980.22 53968.84 88888.00 2018-10-16 19:56:15.000 289 7859.23 980.20 53968.83 88888.00 2018-10-16 19:56:16.000 289 7859.20 980.18 53968.81 88888.00 2018-10-16 19:56:17.000 289 7859.17 980.17 53968.80 88888.00 2018-10-16 19:56:18.000 289 7859.14 980.17 53968.78 88888.00 2018-10-16 19:56:19.000 289 7859.11 980.18 53968.77 88888.00 2018-10-16 19:56:20.000 289 7859.09 980.18 53968.76 88888.00 2018-10-16 19:56:21.000 289 7859.07 980.18 53968.75 88888.00 2018-10-16 19:56:22.000 289 7859.06 980.20 53968.75 88888.00 2018-10-16 19:56:23.000 289 7859.05 980.22 53968.73 88888.00 2018-10-16 19:56:24.000 289 7859.04 980.24 53968.72 88888.00 2018-10-16 19:56:25.000 289 7859.04 980.27 53968.71 88888.00 2018-10-16 19:56:26.000 289 7859.04 980.31 53968.72 88888.00 2018-10-16 19:56:27.000 289 7859.03 980.35 53968.71 88888.00 2018-10-16 19:56:28.000 289 7859.03 980.38 53968.70 88888.00 2018-10-16 19:56:29.000 289 7859.03 980.42 53968.70 88888.00 2018-10-16 19:56:30.000 289 7859.03 980.46 53968.71 88888.00 2018-10-16 19:56:31.000 289 7859.03 980.49 53968.71 88888.00 2018-10-16 19:56:32.000 289 7859.04 980.51 53968.71 88888.00 2018-10-16 19:56:33.000 289 7859.05 980.55 53968.71 88888.00 2018-10-16 19:56:34.000 289 7859.07 980.59 53968.72 88888.00 2018-10-16 19:56:35.000 289 7859.09 980.62 53968.72 88888.00 2018-10-16 19:56:36.000 289 7859.10 980.65 53968.71 88888.00 2018-10-16 19:56:37.000 289 7859.10 980.68 53968.70 88888.00 2018-10-16 19:56:38.000 289 7859.09 980.71 53968.70 88888.00 2018-10-16 19:56:39.000 289 7859.08 980.74 53968.70 88888.00 2018-10-16 19:56:40.000 289 7859.07 980.77 53968.68 88888.00 2018-10-16 19:56:41.000 289 7859.05 980.80 53968.66 88888.00 2018-10-16 19:56:42.000 289 7859.03 980.80 53968.64 88888.00 2018-10-16 19:56:43.000 289 7859.01 980.81 53968.62 88888.00 2018-10-16 19:56:44.000 289 7858.98 980.83 53968.61 88888.00 2018-10-16 19:56:45.000 289 7858.95 980.84 53968.58 88888.00 2018-10-16 19:56:46.000 289 7858.91 980.85 53968.55 88888.00 2018-10-16 19:56:47.000 289 7858.88 980.86 53968.54 88888.00 2018-10-16 19:56:48.000 289 7858.83 980.87 53968.52 88888.00 2018-10-16 19:56:49.000 289 7858.80 980.87 53968.49 88888.00 2018-10-16 19:56:50.000 289 7858.76 980.87 53968.48 88888.00 2018-10-16 19:56:51.000 289 7858.71 980.89 53968.46 88888.00 2018-10-16 19:56:52.000 289 7858.66 980.89 53968.43 88888.00 2018-10-16 19:56:53.000 289 7858.62 980.86 53968.39 88888.00 2018-10-16 19:56:54.000 289 7858.58 980.85 53968.38 88888.00 2018-10-16 19:56:55.000 289 7858.53 980.83 53968.38 88888.00 2018-10-16 19:56:56.000 289 7858.49 980.79 53968.36 88888.00 2018-10-16 19:56:57.000 289 7858.45 980.76 53968.33 88888.00 2018-10-16 19:56:58.000 289 7858.41 980.73 53968.31 88888.00 2018-10-16 19:56:59.000 289 7858.36 980.69 53968.30 88888.00 2018-10-16 19:57:00.000 289 7858.32 980.65 53968.30 88888.00 2018-10-16 19:57:01.000 289 7858.28 980.59 53968.28 88888.00 2018-10-16 19:57:02.000 289 7858.24 980.51 53968.26 88888.00 2018-10-16 19:57:03.000 289 7858.19 980.46 53968.24 88888.00 2018-10-16 19:57:04.000 289 7858.15 980.41 53968.24 88888.00 2018-10-16 19:57:05.000 289 7858.11 980.33 53968.25 88888.00 2018-10-16 19:57:06.000 289 7858.08 980.24 53968.25 88888.00 2018-10-16 19:57:07.000 289 7858.04 980.18 53968.25 88888.00 2018-10-16 19:57:08.000 289 7858.02 980.11 53968.25 88888.00 2018-10-16 19:57:09.000 289 7858.00 980.04 53968.25 88888.00 2018-10-16 19:57:10.000 289 7857.97 979.96 53968.25 88888.00 2018-10-16 19:57:11.000 289 7857.95 979.87 53968.27 88888.00 2018-10-16 19:57:12.000 289 7857.94 979.79 53968.29 88888.00 2018-10-16 19:57:13.000 289 7857.92 979.72 53968.31 88888.00 2018-10-16 19:57:14.000 289 7857.89 979.64 53968.32 88888.00 2018-10-16 19:57:15.000 289 7857.87 979.55 53968.32 88888.00 2018-10-16 19:57:16.000 289 7857.86 979.48 53968.32 88888.00 2018-10-16 19:57:17.000 289 7857.85 979.42 53968.32 88888.00 2018-10-16 19:57:18.000 289 7857.83 979.34 53968.32 88888.00 2018-10-16 19:57:19.000 289 7857.81 979.28 53968.32 88888.00 2018-10-16 19:57:20.000 289 7857.80 979.22 53968.34 88888.00 2018-10-16 19:57:21.000 289 7857.79 979.13 53968.37 88888.00 2018-10-16 19:57:22.000 289 7857.78 979.05 53968.38 88888.00 2018-10-16 19:57:23.000 289 7857.78 978.99 53968.39 88888.00 2018-10-16 19:57:24.000 289 7857.79 978.93 53968.40 88888.00 2018-10-16 19:57:25.000 289 7857.79 978.86 53968.42 88888.00 2018-10-16 19:57:26.000 289 7857.79 978.81 53968.45 88888.00 2018-10-16 19:57:27.000 289 7857.81 978.75 53968.46 88888.00 2018-10-16 19:57:28.000 289 7857.82 978.69 53968.47 88888.00 2018-10-16 19:57:29.000 289 7857.83 978.64 53968.50 88888.00 2018-10-16 19:57:30.000 289 7857.85 978.60 53968.52 88888.00 2018-10-16 19:57:31.000 289 7857.87 978.54 53968.54 88888.00 2018-10-16 19:57:32.000 289 7857.88 978.48 53968.55 88888.00 2018-10-16 19:57:33.000 289 7857.92 978.44 53968.57 88888.00 2018-10-16 19:57:34.000 289 7857.94 978.39 53968.59 88888.00 2018-10-16 19:57:35.000 289 7857.97 978.33 53968.62 88888.00 2018-10-16 19:57:36.000 289 7857.99 978.28 53968.66 88888.00 2018-10-16 19:57:37.000 289 7858.03 978.23 53968.69 88888.00 2018-10-16 19:57:38.000 289 7858.06 978.16 53968.71 88888.00 2018-10-16 19:57:39.000 289 7858.09 978.08 53968.74 88888.00 2018-10-16 19:57:40.000 289 7858.12 978.01 53968.77 88888.00 2018-10-16 19:57:41.000 289 7858.14 977.95 53968.80 88888.00 2018-10-16 19:57:42.000 289 7858.17 977.90 53968.82 88888.00 2018-10-16 19:57:43.000 289 7858.20 977.84 53968.84 88888.00 2018-10-16 19:57:44.000 289 7858.22 977.75 53968.87 88888.00 2018-10-16 19:57:45.000 289 7858.23 977.67 53968.89 88888.00 2018-10-16 19:57:46.000 289 7858.27 977.62 53968.90 88888.00 2018-10-16 19:57:47.000 289 7858.31 977.57 53968.93 88888.00 2018-10-16 19:57:48.000 289 7858.33 977.51 53968.96 88888.00 2018-10-16 19:57:49.000 289 7858.36 977.45 53968.97 88888.00 2018-10-16 19:57:50.000 289 7858.38 977.40 53968.96 88888.00 2018-10-16 19:57:51.000 289 7858.40 977.34 53968.99 88888.00 2018-10-16 19:57:52.000 289 7858.42 977.29 53969.01 88888.00 2018-10-16 19:57:53.000 289 7858.45 977.24 53969.01 88888.00 2018-10-16 19:57:54.000 289 7858.47 977.20 53969.02 88888.00 2018-10-16 19:57:55.000 289 7858.48 977.14 53969.04 88888.00 2018-10-16 19:57:56.000 289 7858.48 977.08 53969.06 88888.00 2018-10-16 19:57:57.000 289 7858.50 977.04 53969.06 88888.00 2018-10-16 19:57:58.000 289 7858.52 977.01 53969.06 88888.00 2018-10-16 19:57:59.000 289 7858.54 976.97 53969.06 88888.00 2018-10-16 19:58:00.000 289 7858.57 976.94 53969.06 88888.00 2018-10-16 19:58:01.000 289 7858.60 976.93 53969.07 88888.00 2018-10-16 19:58:02.000 289 7858.63 976.94 53969.07 88888.00 2018-10-16 19:58:03.000 289 7858.65 976.92 53969.06 88888.00 2018-10-16 19:58:04.000 289 7858.65 976.89 53969.07 88888.00 2018-10-16 19:58:05.000 289 7858.66 976.86 53969.07 88888.00 2018-10-16 19:58:06.000 289 7858.68 976.83 53969.06 88888.00 2018-10-16 19:58:07.000 289 7858.71 976.82 53969.07 88888.00 2018-10-16 19:58:08.000 289 7858.73 976.82 53969.07 88888.00 2018-10-16 19:58:09.000 289 7858.75 976.80 53969.07 88888.00 2018-10-16 19:58:10.000 289 7858.75 976.78 53969.07 88888.00 2018-10-16 19:58:11.000 289 7858.77 976.76 53969.07 88888.00 2018-10-16 19:58:12.000 289 7858.79 976.72 53969.07 88888.00 2018-10-16 19:58:13.000 289 7858.79 976.69 53969.07 88888.00 2018-10-16 19:58:14.000 289 7858.80 976.66 53969.07 88888.00 2018-10-16 19:58:15.000 289 7858.83 976.65 53969.08 88888.00 2018-10-16 19:58:16.000 289 7858.86 976.65 53969.09 88888.00 2018-10-16 19:58:17.000 289 7858.89 976.64 53969.09 88888.00 2018-10-16 19:58:18.000 289 7858.89 976.61 53969.07 88888.00 2018-10-16 19:58:19.000 289 7858.90 976.57 53969.07 88888.00 2018-10-16 19:58:20.000 289 7858.91 976.52 53969.07 88888.00 2018-10-16 19:58:21.000 289 7858.91 976.48 53969.07 88888.00 2018-10-16 19:58:22.000 289 7858.92 976.46 53969.06 88888.00 2018-10-16 19:58:23.000 289 7858.94 976.45 53969.05 88888.00 2018-10-16 19:58:24.000 289 7858.94 976.42 53969.07 88888.00 2018-10-16 19:58:25.000 289 7858.94 976.38 53969.06 88888.00 2018-10-16 19:58:26.000 289 7858.95 976.34 53969.04 88888.00 2018-10-16 19:58:27.000 289 7858.96 976.32 53969.04 88888.00 2018-10-16 19:58:28.000 289 7858.98 976.29 53969.04 88888.00 2018-10-16 19:58:29.000 289 7859.00 976.25 53969.04 88888.00 2018-10-16 19:58:30.000 289 7859.02 976.22 53969.04 88888.00 2018-10-16 19:58:31.000 289 7859.02 976.20 53969.02 88888.00 2018-10-16 19:58:32.000 289 7859.03 976.17 53969.00 88888.00 2018-10-16 19:58:33.000 289 7859.04 976.13 53969.00 88888.00 2018-10-16 19:58:34.000 289 7859.05 976.11 53969.00 88888.00 2018-10-16 19:58:35.000 289 7859.08 976.12 53968.99 88888.00 2018-10-16 19:58:36.000 289 7859.10 976.10 53969.00 88888.00 2018-10-16 19:58:37.000 289 7859.11 976.08 53969.02 88888.00 2018-10-16 19:58:38.000 289 7859.12 976.06 53969.02 88888.00 2018-10-16 19:58:39.000 289 7859.14 976.02 53969.02 88888.00 2018-10-16 19:58:40.000 289 7859.16 975.99 53969.02 88888.00 2018-10-16 19:58:41.000 289 7859.18 975.97 53969.01 88888.00 2018-10-16 19:58:42.000 289 7859.20 975.95 53969.00 88888.00 2018-10-16 19:58:43.000 289 7859.22 975.92 53969.00 88888.00 2018-10-16 19:58:44.000 289 7859.23 975.92 53969.00 88888.00 2018-10-16 19:58:45.000 289 7859.24 975.91 53968.99 88888.00 2018-10-16 19:58:46.000 289 7859.27 975.89 53968.98 88888.00 2018-10-16 19:58:47.000 289 7859.29 975.88 53968.98 88888.00 2018-10-16 19:58:48.000 289 7859.32 975.86 53968.98 88888.00 2018-10-16 19:58:49.000 289 7859.34 975.85 53968.98 88888.00 2018-10-16 19:58:50.000 289 7859.37 975.85 53968.99 88888.00 2018-10-16 19:58:51.000 289 7859.40 975.85 53969.02 88888.00 2018-10-16 19:58:52.000 289 7859.44 975.86 53969.04 88888.00 2018-10-16 19:58:53.000 289 7859.47 975.87 53969.05 88888.00 2018-10-16 19:58:54.000 289 7859.50 975.85 53969.06 88888.00 2018-10-16 19:58:55.000 289 7859.54 975.83 53969.07 88888.00 2018-10-16 19:58:56.000 289 7859.58 975.83 53969.07 88888.00 2018-10-16 19:58:57.000 289 7859.62 975.83 53969.09 88888.00 2018-10-16 19:58:58.000 289 7859.67 975.81 53969.11 88888.00 2018-10-16 19:58:59.000 289 7859.71 975.80 53969.12 88888.00 2018-10-16 19:59:00.000 289 7859.73 975.78 53969.14 88888.00 2018-10-16 19:59:01.000 289 7859.76 975.77 53969.15 88888.00 2018-10-16 19:59:02.000 289 7859.81 975.76 53969.16 88888.00 2018-10-16 19:59:03.000 289 7859.87 975.76 53969.17 88888.00 2018-10-16 19:59:04.000 289 7859.92 975.78 53969.20 88888.00 2018-10-16 19:59:05.000 289 7859.95 975.78 53969.22 88888.00 2018-10-16 19:59:06.000 289 7860.00 975.78 53969.23 88888.00 2018-10-16 19:59:07.000 289 7860.04 975.77 53969.23 88888.00 2018-10-16 19:59:08.000 289 7860.09 975.76 53969.23 88888.00 2018-10-16 19:59:09.000 289 7860.14 975.76 53969.26 88888.00 2018-10-16 19:59:10.000 289 7860.18 975.76 53969.29 88888.00 2018-10-16 19:59:11.000 289 7860.23 975.76 53969.30 88888.00 2018-10-16 19:59:12.000 289 7860.28 975.76 53969.31 88888.00 2018-10-16 19:59:13.000 289 7860.33 975.77 53969.33 88888.00 2018-10-16 19:59:14.000 289 7860.38 975.78 53969.37 88888.00 2018-10-16 19:59:15.000 289 7860.43 975.77 53969.39 88888.00 2018-10-16 19:59:16.000 289 7860.46 975.76 53969.40 88888.00 2018-10-16 19:59:17.000 289 7860.51 975.76 53969.41 88888.00 2018-10-16 19:59:18.000 289 7860.57 975.74 53969.43 88888.00 2018-10-16 19:59:19.000 289 7860.61 975.74 53969.43 88888.00 2018-10-16 19:59:20.000 289 7860.66 975.75 53969.45 88888.00 2018-10-16 19:59:21.000 289 7860.71 975.76 53969.47 88888.00 2018-10-16 19:59:22.000 289 7860.76 975.76 53969.48 88888.00 2018-10-16 19:59:23.000 289 7860.80 975.77 53969.48 88888.00 2018-10-16 19:59:24.000 289 7860.84 975.75 53969.50 88888.00 2018-10-16 19:59:25.000 289 7860.88 975.73 53969.51 88888.00 2018-10-16 19:59:26.000 289 7860.92 975.74 53969.52 88888.00 2018-10-16 19:59:27.000 289 7860.97 975.75 53969.53 88888.00 2018-10-16 19:59:28.000 289 7861.00 975.74 53969.54 88888.00 2018-10-16 19:59:29.000 289 7861.04 975.74 53969.54 88888.00 2018-10-16 19:59:30.000 289 7861.09 975.75 53969.55 88888.00 2018-10-16 19:59:31.000 289 7861.13 975.73 53969.56 88888.00 2018-10-16 19:59:32.000 289 7861.16 975.72 53969.57 88888.00 2018-10-16 19:59:33.000 289 7861.19 975.73 53969.58 88888.00 2018-10-16 19:59:34.000 289 7861.23 975.74 53969.59 88888.00 2018-10-16 19:59:35.000 289 7861.28 975.73 53969.61 88888.00 2018-10-16 19:59:36.000 289 7861.33 975.74 53969.62 88888.00 2018-10-16 19:59:37.000 289 7861.38 975.74 53969.64 88888.00 2018-10-16 19:59:38.000 289 7861.41 975.74 53969.66 88888.00 2018-10-16 19:59:39.000 289 7861.46 975.73 53969.67 88888.00 2018-10-16 19:59:40.000 289 7861.50 975.72 53969.69 88888.00 2018-10-16 19:59:41.000 289 7861.55 975.72 53969.71 88888.00 2018-10-16 19:59:42.000 289 7861.59 975.72 53969.72 88888.00 2018-10-16 19:59:43.000 289 7861.63 975.71 53969.73 88888.00 2018-10-16 19:59:44.000 289 7861.66 975.70 53969.73 88888.00 2018-10-16 19:59:45.000 289 7861.70 975.70 53969.74 88888.00 2018-10-16 19:59:46.000 289 7861.73 975.69 53969.75 88888.00 2018-10-16 19:59:47.000 289 7861.75 975.68 53969.76 88888.00 2018-10-16 19:59:48.000 289 7861.79 975.66 53969.78 88888.00 2018-10-16 19:59:49.000 289 7861.83 975.64 53969.79 88888.00 2018-10-16 19:59:50.000 289 7861.86 975.61 53969.80 88888.00 2018-10-16 19:59:51.000 289 7861.90 975.59 53969.79 88888.00 2018-10-16 19:59:52.000 289 7861.92 975.58 53969.80 88888.00 2018-10-16 19:59:53.000 289 7861.93 975.57 53969.81 88888.00 2018-10-16 19:59:54.000 289 7861.97 975.55 53969.82 88888.00 2018-10-16 19:59:55.000 289 7862.00 975.53 53969.82 88888.00 2018-10-16 19:59:56.000 289 7862.02 975.51 53969.83 88888.00 2018-10-16 19:59:57.000 289 7862.06 975.49 53969.84 88888.00 2018-10-16 19:59:58.000 289 7862.09 975.47 53969.85 88888.00 2018-10-16 19:59:59.000 289 7862.12 975.45 53969.86 88888.00 2018-10-16 20:00:00.000 289 7862.15 975.44 53969.86 88888.00 2018-10-16 20:00:01.000 289 7862.18 975.44 53969.87 88888.00 2018-10-16 20:00:02.000 289 7862.22 975.43 53969.88 88888.00 2018-10-16 20:00:03.000 289 7862.25 975.42 53969.89 88888.00 2018-10-16 20:00:04.000 289 7862.28 975.42 53969.91 88888.00 2018-10-16 20:00:05.000 289 7862.31 975.42 53969.92 88888.00 2018-10-16 20:00:06.000 289 7862.35 975.41 53969.93 88888.00 2018-10-16 20:00:07.000 289 7862.39 975.38 53969.94 88888.00 2018-10-16 20:00:08.000 289 7862.42 975.37 53969.95 88888.00 2018-10-16 20:00:09.000 289 7862.47 975.37 53969.96 88888.00 2018-10-16 20:00:10.000 289 7862.51 975.36 53969.98 88888.00 2018-10-16 20:00:11.000 289 7862.54 975.36 53970.00 88888.00 2018-10-16 20:00:12.000 289 7862.57 975.35 53970.04 88888.00 2018-10-16 20:00:13.000 289 7862.61 975.33 53970.06 88888.00 2018-10-16 20:00:14.000 289 7862.65 975.31 53970.08 88888.00 2018-10-16 20:00:15.000 289 7862.70 975.28 53970.10 88888.00 2018-10-16 20:00:16.000 289 7862.75 975.26 53970.12 88888.00 2018-10-16 20:00:17.000 289 7862.81 975.25 53970.16 88888.00 2018-10-16 20:00:18.000 289 7862.87 975.24 53970.19 88888.00 2018-10-16 20:00:19.000 289 7862.93 975.22 53970.22 88888.00 2018-10-16 20:00:20.000 289 7862.99 975.18 53970.25 88888.00 2018-10-16 20:00:21.000 289 7863.05 975.13 53970.29 88888.00 2018-10-16 20:00:22.000 289 7863.11 975.11 53970.33 88888.00 2018-10-16 20:00:23.000 289 7863.18 975.09 53970.37 88888.00 2018-10-16 20:00:24.000 289 7863.24 975.05 53970.40 88888.00 2018-10-16 20:00:25.000 289 7863.30 975.02 53970.43 88888.00 2018-10-16 20:00:26.000 289 7863.36 974.99 53970.45 88888.00 2018-10-16 20:00:27.000 289 7863.43 974.96 53970.48 88888.00 2018-10-16 20:00:28.000 289 7863.49 974.93 53970.53 88888.00 2018-10-16 20:00:29.000 289 7863.56 974.90 53970.57 88888.00 2018-10-16 20:00:30.000 289 7863.63 974.89 53970.60 88888.00 2018-10-16 20:00:31.000 289 7863.69 974.88 53970.64 88888.00 2018-10-16 20:00:32.000 289 7863.77 974.85 53970.68 88888.00 2018-10-16 20:00:33.000 289 7863.84 974.81 53970.70 88888.00 2018-10-16 20:00:34.000 289 7863.88 974.77 53970.71 88888.00 2018-10-16 20:00:35.000 289 7863.91 974.74 53970.73 88888.00 2018-10-16 20:00:36.000 289 7863.97 974.71 53970.74 88888.00 2018-10-16 20:00:37.000 289 7864.01 974.67 53970.77 88888.00 2018-10-16 20:00:38.000 289 7864.04 974.63 53970.79 88888.00 2018-10-16 20:00:39.000 289 7864.08 974.59 53970.82 88888.00 2018-10-16 20:00:40.000 289 7864.14 974.57 53970.84 88888.00 2018-10-16 20:00:41.000 289 7864.19 974.54 53970.86 88888.00 2018-10-16 20:00:42.000 289 7864.24 974.50 53970.88 88888.00 2018-10-16 20:00:43.000 289 7864.29 974.45 53970.91 88888.00 2018-10-16 20:00:44.000 289 7864.35 974.44 53970.93 88888.00 2018-10-16 20:00:45.000 289 7864.40 974.42 53970.95 88888.00 2018-10-16 20:00:46.000 289 7864.42 974.37 53970.97 88888.00 2018-10-16 20:00:47.000 289 7864.45 974.33 53970.98 88888.00 2018-10-16 20:00:48.000 289 7864.53 974.31 53971.00 88888.00 2018-10-16 20:00:49.000 289 7864.59 974.28 53971.02 88888.00 2018-10-16 20:00:50.000 289 7864.62 974.25 53971.04 88888.00 2018-10-16 20:00:51.000 289 7864.66 974.23 53971.06 88888.00 2018-10-16 20:00:52.000 289 7864.70 974.18 53971.08 88888.00 2018-10-16 20:00:53.000 289 7864.73 974.11 53971.09 88888.00 2018-10-16 20:00:54.000 289 7864.76 974.07 53971.11 88888.00 2018-10-16 20:00:55.000 289 7864.80 974.04 53971.12 88888.00 2018-10-16 20:00:56.000 289 7864.84 974.00 53971.14 88888.00 2018-10-16 20:00:57.000 289 7864.88 973.95 53971.15 88888.00 2018-10-16 20:00:58.000 289 7864.92 973.91 53971.16 88888.00 2018-10-16 20:00:59.000 289 7864.95 973.86 53971.18 88888.00 2018-10-16 20:01:00.000 289 7864.98 973.79 53971.19 88888.00 2018-10-16 20:01:01.000 289 7865.00 973.72 53971.20 88888.00 2018-10-16 20:01:02.000 289 7865.03 973.68 53971.21 88888.00 2018-10-16 20:01:03.000 289 7865.07 973.64 53971.21 88888.00 2018-10-16 20:01:04.000 289 7865.11 973.59 53971.22 88888.00 2018-10-16 20:01:05.000 289 7865.14 973.54 53971.23 88888.00 2018-10-16 20:01:06.000 289 7865.17 973.49 53971.24 88888.00 2018-10-16 20:01:07.000 289 7865.21 973.44 53971.24 88888.00 2018-10-16 20:01:08.000 289 7865.25 973.40 53971.25 88888.00 2018-10-16 20:01:09.000 289 7865.29 973.36 53971.26 88888.00 2018-10-16 20:01:10.000 289 7865.33 973.32 53971.28 88888.00 2018-10-16 20:01:11.000 289 7865.35 973.28 53971.28 88888.00 2018-10-16 20:01:12.000 289 7865.38 973.25 53971.28 88888.00 2018-10-16 20:01:13.000 289 7865.42 973.22 53971.29 88888.00 2018-10-16 20:01:14.000 289 7865.46 973.21 53971.29 88888.00 2018-10-16 20:01:15.000 289 7865.49 973.18 53971.28 88888.00 2018-10-16 20:01:16.000 289 7865.53 973.15 53971.27 88888.00 2018-10-16 20:01:17.000 289 7865.56 973.12 53971.28 88888.00 2018-10-16 20:01:18.000 289 7865.58 973.09 53971.29 88888.00 2018-10-16 20:01:19.000 289 7865.59 973.07 53971.29 88888.00 2018-10-16 20:01:20.000 289 7865.62 973.04 53971.29 88888.00 2018-10-16 20:01:21.000 289 7865.65 973.01 53971.31 88888.00 2018-10-16 20:01:22.000 289 7865.68 972.96 53971.31 88888.00 2018-10-16 20:01:23.000 289 7865.71 972.91 53971.30 88888.00 2018-10-16 20:01:24.000 289 7865.74 972.88 53971.32 88888.00 2018-10-16 20:01:25.000 289 7865.77 972.86 53971.33 88888.00 2018-10-16 20:01:26.000 289 7865.81 972.82 53971.32 88888.00 2018-10-16 20:01:27.000 289 7865.84 972.79 53971.32 88888.00 2018-10-16 20:01:28.000 289 7865.87 972.76 53971.32 88888.00 2018-10-16 20:01:29.000 289 7865.89 972.73 53971.32 88888.00 2018-10-16 20:01:30.000 289 7865.93 972.70 53971.31 88888.00 2018-10-16 20:01:31.000 289 7865.96 972.67 53971.31 88888.00 2018-10-16 20:01:32.000 289 7866.00 972.64 53971.32 88888.00 2018-10-16 20:01:33.000 289 7866.05 972.61 53971.33 88888.00 2018-10-16 20:01:34.000 289 7866.09 972.59 53971.34 88888.00 2018-10-16 20:01:35.000 289 7866.10 972.56 53971.34 88888.00 2018-10-16 20:01:36.000 289 7866.13 972.54 53971.34 88888.00 2018-10-16 20:01:37.000 289 7866.18 972.51 53971.33 88888.00 2018-10-16 20:01:38.000 289 7866.21 972.47 53971.33 88888.00 2018-10-16 20:01:39.000 289 7866.23 972.44 53971.34 88888.00 2018-10-16 20:01:40.000 289 7866.25 972.42 53971.33 88888.00 2018-10-16 20:01:41.000 289 7866.28 972.38 53971.33 88888.00 2018-10-16 20:01:42.000 289 7866.32 972.35 53971.34 88888.00 2018-10-16 20:01:43.000 289 7866.35 972.32 53971.33 88888.00 2018-10-16 20:01:44.000 289 7866.37 972.29 53971.33 88888.00 2018-10-16 20:01:45.000 289 7866.40 972.27 53971.34 88888.00 2018-10-16 20:01:46.000 289 7866.44 972.26 53971.34 88888.00 2018-10-16 20:01:47.000 289 7866.47 972.23 53971.33 88888.00 2018-10-16 20:01:48.000 289 7866.49 972.20 53971.32 88888.00 2018-10-16 20:01:49.000 289 7866.51 972.19 53971.31 88888.00 2018-10-16 20:01:50.000 289 7866.55 972.16 53971.32 88888.00 2018-10-16 20:01:51.000 289 7866.58 972.13 53971.33 88888.00 2018-10-16 20:01:52.000 289 7866.61 972.11 53971.33 88888.00 2018-10-16 20:01:53.000 289 7866.63 972.09 53971.33 88888.00 2018-10-16 20:01:54.000 289 7866.67 972.06 53971.33 88888.00 2018-10-16 20:01:55.000 289 7866.71 972.03 53971.34 88888.00 2018-10-16 20:01:56.000 289 7866.74 972.01 53971.34 88888.00 2018-10-16 20:01:57.000 289 7866.78 971.99 53971.36 88888.00 2018-10-16 20:01:58.000 289 7866.83 971.98 53971.37 88888.00 2018-10-16 20:01:59.000 289 7866.86 971.97 53971.38 88888.00 2018-10-16 20:02:00.000 289 7866.89 971.94 53971.38 88888.00 2018-10-16 20:02:01.000 289 7866.92 971.92 53971.39 88888.00 2018-10-16 20:02:02.000 289 7866.96 971.90 53971.39 88888.00 2018-10-16 20:02:03.000 289 7867.00 971.88 53971.39 88888.00 2018-10-16 20:02:04.000 289 7867.04 971.87 53971.41 88888.00 2018-10-16 20:02:05.000 289 7867.08 971.84 53971.43 88888.00 2018-10-16 20:02:06.000 289 7867.11 971.80 53971.45 88888.00 2018-10-16 20:02:07.000 289 7867.14 971.78 53971.46 88888.00 2018-10-16 20:02:08.000 289 7867.19 971.79 53971.48 88888.00 2018-10-16 20:02:09.000 289 7867.24 971.77 53971.49 88888.00 2018-10-16 20:02:10.000 289 7867.25 971.74 53971.48 88888.00 2018-10-16 20:02:11.000 289 7867.27 971.73 53971.46 88888.00 2018-10-16 20:02:12.000 289 7867.31 971.73 53971.46 88888.00 2018-10-16 20:02:13.000 289 7867.34 971.71 53971.47 88888.00 2018-10-16 20:02:14.000 289 7867.35 971.69 53971.48 88888.00 2018-10-16 20:02:15.000 289 7867.37 971.66 53971.49 88888.00 2018-10-16 20:02:16.000 289 7867.41 971.64 53971.48 88888.00 2018-10-16 20:02:17.000 289 7867.44 971.64 53971.49 88888.00 2018-10-16 20:02:18.000 289 7867.47 971.64 53971.49 88888.00 2018-10-16 20:02:19.000 289 7867.49 971.62 53971.50 88888.00 2018-10-16 20:02:20.000 289 7867.51 971.60 53971.50 88888.00 2018-10-16 20:02:21.000 289 7867.52 971.58 53971.49 88888.00 2018-10-16 20:02:22.000 289 7867.54 971.56 53971.48 88888.00 2018-10-16 20:02:23.000 289 7867.56 971.54 53971.48 88888.00 2018-10-16 20:02:24.000 289 7867.58 971.54 53971.48 88888.00 2018-10-16 20:02:25.000 289 7867.60 971.54 53971.47 88888.00 2018-10-16 20:02:26.000 289 7867.62 971.51 53971.47 88888.00 2018-10-16 20:02:27.000 289 7867.63 971.50 53971.47 88888.00 2018-10-16 20:02:28.000 289 7867.65 971.51 53971.46 88888.00 2018-10-16 20:02:29.000 289 7867.67 971.50 53971.46 88888.00 2018-10-16 20:02:30.000 289 7867.70 971.49 53971.48 88888.00 2018-10-16 20:02:31.000 289 7867.73 971.49 53971.48 88888.00 2018-10-16 20:02:32.000 289 7867.76 971.49 53971.49 88888.00 2018-10-16 20:02:33.000 289 7867.80 971.48 53971.50 88888.00 2018-10-16 20:02:34.000 289 7867.82 971.46 53971.50 88888.00 2018-10-16 20:02:35.000 289 7867.85 971.46 53971.51 88888.00 2018-10-16 20:02:36.000 289 7867.89 971.46 53971.52 88888.00 2018-10-16 20:02:37.000 289 7867.94 971.47 53971.53 88888.00 2018-10-16 20:02:38.000 289 7867.97 971.46 53971.54 88888.00 2018-10-16 20:02:39.000 289 7868.00 971.46 53971.54 88888.00 2018-10-16 20:02:40.000 289 7868.05 971.47 53971.55 88888.00 2018-10-16 20:02:41.000 289 7868.08 971.49 53971.57 88888.00 2018-10-16 20:02:42.000 289 7868.12 971.49 53971.56 88888.00 2018-10-16 20:02:43.000 289 7868.16 971.49 53971.57 88888.00 2018-10-16 20:02:44.000 289 7868.19 971.49 53971.59 88888.00 2018-10-16 20:02:45.000 289 7868.23 971.49 53971.59 88888.00 2018-10-16 20:02:46.000 289 7868.26 971.49 53971.60 88888.00 2018-10-16 20:02:47.000 289 7868.29 971.49 53971.61 88888.00 2018-10-16 20:02:48.000 289 7868.32 971.49 53971.62 88888.00 2018-10-16 20:02:49.000 289 7868.36 971.47 53971.64 88888.00 2018-10-16 20:02:50.000 289 7868.40 971.47 53971.65 88888.00 2018-10-16 20:02:51.000 289 7868.44 971.47 53971.66 88888.00 2018-10-16 20:02:52.000 289 7868.46 971.45 53971.69 88888.00 2018-10-16 20:02:53.000 289 7868.47 971.43 53971.71 88888.00 2018-10-16 20:02:54.000 289 7868.50 971.41 53971.71 88888.00 2018-10-16 20:02:55.000 289 7868.54 971.40 53971.70 88888.00 2018-10-16 20:02:56.000 289 7868.59 971.38 53971.70 88888.00 2018-10-16 20:02:57.000 289 7868.65 971.39 53971.71 88888.00 2018-10-16 20:02:58.000 289 7868.70 971.40 53971.74 88888.00 2018-10-16 20:02:59.000 289 7868.72 971.38 53971.77 88888.00 2018-10-16 20:03:00.000 289 7868.75 971.35 53971.79 88888.00 2018-10-16 20:03:01.000 289 7868.79 971.33 53971.80 88888.00 2018-10-16 20:03:02.000 289 7868.83 971.31 53971.80 88888.00 2018-10-16 20:03:03.000 289 7868.87 971.31 53971.81 88888.00 2018-10-16 20:03:04.000 289 7868.90 971.29 53971.81 88888.00 2018-10-16 20:03:05.000 289 7868.94 971.28 53971.83 88888.00 2018-10-16 20:03:06.000 289 7868.97 971.27 53971.85 88888.00 2018-10-16 20:03:07.000 289 7869.00 971.27 53971.86 88888.00 2018-10-16 20:03:08.000 289 7869.03 971.25 53971.87 88888.00 2018-10-16 20:03:09.000 289 7869.07 971.24 53971.88 88888.00 2018-10-16 20:03:10.000 289 7869.11 971.24 53971.89 88888.00 2018-10-16 20:03:11.000 289 7869.13 971.22 53971.91 88888.00 2018-10-16 20:03:12.000 289 7869.17 971.21 53971.91 88888.00 2018-10-16 20:03:13.000 289 7869.21 971.20 53971.92 88888.00 2018-10-16 20:03:14.000 289 7869.24 971.19 53971.93 88888.00 2018-10-16 20:03:15.000 289 7869.27 971.17 53971.95 88888.00 2018-10-16 20:03:16.000 289 7869.31 971.17 53971.96 88888.00 2018-10-16 20:03:17.000 289 7869.35 971.17 53971.97 88888.00 2018-10-16 20:03:18.000 289 7869.39 971.16 53971.98 88888.00 2018-10-16 20:03:19.000 289 7869.42 971.15 53972.01 88888.00 2018-10-16 20:03:20.000 289 7869.46 971.14 53972.02 88888.00 2018-10-16 20:03:21.000 289 7869.49 971.13 53972.02 88888.00 2018-10-16 20:03:22.000 289 7869.53 971.12 53972.04 88888.00 2018-10-16 20:03:23.000 289 7869.57 971.11 53972.05 88888.00 2018-10-16 20:03:24.000 289 7869.60 971.10 53972.06 88888.00 2018-10-16 20:03:25.000 289 7869.63 971.09 53972.07 88888.00 2018-10-16 20:03:26.000 289 7869.66 971.07 53972.07 88888.00 2018-10-16 20:03:27.000 289 7869.70 971.07 53972.08 88888.00 2018-10-16 20:03:28.000 289 7869.73 971.07 53972.09 88888.00 2018-10-16 20:03:29.000 289 7869.75 971.05 53972.10 88888.00 2018-10-16 20:03:30.000 289 7869.79 971.06 53972.11 88888.00 2018-10-16 20:03:31.000 289 7869.83 971.06 53972.12 88888.00 2018-10-16 20:03:32.000 289 7869.86 971.04 53972.13 88888.00 2018-10-16 20:03:33.000 289 7869.88 971.04 53972.13 88888.00 2018-10-16 20:03:34.000 289 7869.91 971.05 53972.13 88888.00 2018-10-16 20:03:35.000 289 7869.95 971.04 53972.13 88888.00 2018-10-16 20:03:36.000 289 7869.97 971.03 53972.13 88888.00 2018-10-16 20:03:37.000 289 7870.00 971.04 53972.13 88888.00 2018-10-16 20:03:38.000 289 7870.03 971.04 53972.12 88888.00 2018-10-16 20:03:39.000 289 7870.03 971.03 53972.11 88888.00 2018-10-16 20:03:40.000 289 7870.05 971.04 53972.09 88888.00 2018-10-16 20:03:41.000 289 7870.06 971.04 53972.09 88888.00 2018-10-16 20:03:42.000 289 7870.07 971.02 53972.09 88888.00 2018-10-16 20:03:43.000 289 7870.08 971.01 53972.08 88888.00 2018-10-16 20:03:44.000 289 7870.09 971.02 53972.07 88888.00 2018-10-16 20:03:45.000 289 7870.09 971.02 53972.04 88888.00 2018-10-16 20:03:46.000 289 7870.10 971.01 53972.03 88888.00 2018-10-16 20:03:47.000 289 7870.11 970.99 53972.02 88888.00 2018-10-16 20:03:48.000 289 7870.11 970.98 53972.02 88888.00 2018-10-16 20:03:49.000 289 7870.12 970.97 53972.02 88888.00 2018-10-16 20:03:50.000 289 7870.12 970.97 53972.00 88888.00 2018-10-16 20:03:51.000 289 7870.13 970.95 53972.00 88888.00 2018-10-16 20:03:52.000 289 7870.14 970.93 53972.00 88888.00 2018-10-16 20:03:53.000 289 7870.13 970.92 53972.00 88888.00 2018-10-16 20:03:54.000 289 7870.13 970.90 53972.00 88888.00 2018-10-16 20:03:55.000 289 7870.14 970.89 53971.99 88888.00 2018-10-16 20:03:56.000 289 7870.15 970.87 53971.98 88888.00 2018-10-16 20:03:57.000 289 7870.17 970.87 53971.99 88888.00 2018-10-16 20:03:58.000 289 7870.20 970.88 53972.00 88888.00 2018-10-16 20:03:59.000 289 7870.23 970.88 53972.00 88888.00 2018-10-16 20:04:00.000 289 7870.26 970.88 53972.02 88888.00 2018-10-16 20:04:01.000 289 7870.28 970.86 53972.04 88888.00 2018-10-16 20:04:02.000 289 7870.30 970.84 53972.04 88888.00 2018-10-16 20:04:03.000 289 7870.33 970.82 53972.06 88888.00 2018-10-16 20:04:04.000 289 7870.36 970.80 53972.09 88888.00 2018-10-16 20:04:05.000 289 7870.37 970.79 53972.11 88888.00 2018-10-16 20:04:06.000 289 7870.38 970.76 53972.11 88888.00 2018-10-16 20:04:07.000 289 7870.42 970.73 53972.11 88888.00 2018-10-16 20:04:08.000 289 7870.46 970.71 53972.12 88888.00 2018-10-16 20:04:09.000 289 7870.51 970.71 53972.14 88888.00 2018-10-16 20:04:10.000 289 7870.56 970.71 53972.16 88888.00 2018-10-16 20:04:11.000 289 7870.58 970.71 53972.16 88888.00 2018-10-16 20:04:12.000 289 7870.59 970.70 53972.17 88888.00 2018-10-16 20:04:13.000 289 7870.61 970.69 53972.17 88888.00 2018-10-16 20:04:14.000 289 7870.64 970.69 53972.18 88888.00 2018-10-16 20:04:15.000 289 7870.66 970.69 53972.20 88888.00 2018-10-16 20:04:16.000 289 7870.69 970.69 53972.19 88888.00 2018-10-16 20:04:17.000 289 7870.71 970.68 53972.20 88888.00 2018-10-16 20:04:18.000 289 7870.74 970.68 53972.21 88888.00 2018-10-16 20:04:19.000 289 7870.77 970.70 53972.21 88888.00 2018-10-16 20:04:20.000 289 7870.78 970.70 53972.21 88888.00 2018-10-16 20:04:21.000 289 7870.80 970.70 53972.21 88888.00 2018-10-16 20:04:22.000 289 7870.82 970.70 53972.21 88888.00 2018-10-16 20:04:23.000 289 7870.84 970.71 53972.21 88888.00 2018-10-16 20:04:24.000 289 7870.85 970.71 53972.22 88888.00 2018-10-16 20:04:25.000 289 7870.86 970.70 53972.23 88888.00 2018-10-16 20:04:26.000 289 7870.89 970.70 53972.24 88888.00 2018-10-16 20:04:27.000 289 7870.92 970.71 53972.24 88888.00 2018-10-16 20:04:28.000 289 7870.93 970.69 53972.25 88888.00 2018-10-16 20:04:29.000 289 7870.94 970.66 53972.26 88888.00 2018-10-16 20:04:30.000 289 7870.98 970.66 53972.26 88888.00 2018-10-16 20:04:31.000 289 7871.01 970.66 53972.26 88888.00 2018-10-16 20:04:32.000 289 7871.02 970.66 53972.28 88888.00 2018-10-16 20:04:33.000 289 7871.04 970.65 53972.28 88888.00 2018-10-16 20:04:34.000 289 7871.05 970.64 53972.29 88888.00 2018-10-16 20:04:35.000 289 7871.06 970.63 53972.30 88888.00 2018-10-16 20:04:36.000 289 7871.08 970.61 53972.31 88888.00 2018-10-16 20:04:37.000 289 7871.10 970.60 53972.32 88888.00 2018-10-16 20:04:38.000 289 7871.11 970.60 53972.33 88888.00 2018-10-16 20:04:39.000 289 7871.11 970.59 53972.34 88888.00 2018-10-16 20:04:40.000 289 7871.10 970.60 53972.34 88888.00 2018-10-16 20:04:41.000 289 7871.10 970.60 53972.34 88888.00 2018-10-16 20:04:42.000 289 7871.13 970.60 53972.34 88888.00 2018-10-16 20:04:43.000 289 7871.16 970.61 53972.36 88888.00 2018-10-16 20:04:44.000 289 7871.18 970.60 53972.38 88888.00 2018-10-16 20:04:45.000 289 7871.19 970.58 53972.39 88888.00 2018-10-16 20:04:46.000 289 7871.22 970.57 53972.39 88888.00 2018-10-16 20:04:47.000 289 7871.26 970.57 53972.41 88888.00 2018-10-16 20:04:48.000 289 7871.27 970.55 53972.44 88888.00 2018-10-16 20:04:49.000 289 7871.29 970.55 53972.45 88888.00 2018-10-16 20:04:50.000 289 7871.31 970.56 53972.46 88888.00 2018-10-16 20:04:51.000 289 7871.33 970.57 53972.46 88888.00 2018-10-16 20:04:52.000 289 7871.35 970.57 53972.46 88888.00 2018-10-16 20:04:53.000 289 7871.36 970.57 53972.49 88888.00 2018-10-16 20:04:54.000 289 7871.37 970.57 53972.51 88888.00 2018-10-16 20:04:55.000 289 7871.39 970.59 53972.51 88888.00 2018-10-16 20:04:56.000 289 7871.41 970.59 53972.50 88888.00 2018-10-16 20:04:57.000 289 7871.41 970.59 53972.50 88888.00 2018-10-16 20:04:58.000 289 7871.42 970.59 53972.51 88888.00 2018-10-16 20:04:59.000 289 7871.44 970.60 53972.51 88888.00 2018-10-16 20:05:00.000 289 7871.44 970.61 53972.50 88888.00 2018-10-16 20:05:01.000 289 7871.43 970.61 53972.50 88888.00 2018-10-16 20:05:02.000 289 7871.43 970.59 53972.50 88888.00 2018-10-16 20:05:03.000 289 7871.42 970.59 53972.49 88888.00 2018-10-16 20:05:04.000 289 7871.43 970.60 53972.50 88888.00 2018-10-16 20:05:05.000 289 7871.43 970.59 53972.50 88888.00 2018-10-16 20:05:06.000 289 7871.43 970.58 53972.50 88888.00 2018-10-16 20:05:07.000 289 7871.43 970.59 53972.50 88888.00 2018-10-16 20:05:08.000 289 7871.43 970.59 53972.49 88888.00 2018-10-16 20:05:09.000 289 7871.41 970.59 53972.48 88888.00 2018-10-16 20:05:10.000 289 7871.40 970.59 53972.47 88888.00 2018-10-16 20:05:11.000 289 7871.40 970.60 53972.46 88888.00 2018-10-16 20:05:12.000 289 7871.39 970.61 53972.45 88888.00 2018-10-16 20:05:13.000 289 7871.37 970.61 53972.45 88888.00 2018-10-16 20:05:14.000 289 7871.35 970.60 53972.46 88888.00 2018-10-16 20:05:15.000 289 7871.35 970.60 53972.46 88888.00 2018-10-16 20:05:16.000 289 7871.35 970.61 53972.44 88888.00 2018-10-16 20:05:17.000 289 7871.34 970.62 53972.44 88888.00 2018-10-16 20:05:18.000 289 7871.32 970.62 53972.44 88888.00 2018-10-16 20:05:19.000 289 7871.31 970.61 53972.43 88888.00 2018-10-16 20:05:20.000 289 7871.30 970.60 53972.43 88888.00 2018-10-16 20:05:21.000 289 7871.28 970.61 53972.42 88888.00 2018-10-16 20:05:22.000 289 7871.27 970.62 53972.42 88888.00 2018-10-16 20:05:23.000 289 7871.27 970.61 53972.42 88888.00 2018-10-16 20:05:24.000 289 7871.26 970.60 53972.42 88888.00 2018-10-16 20:05:25.000 289 7871.25 970.59 53972.43 88888.00 2018-10-16 20:05:26.000 289 7871.24 970.59 53972.43 88888.00 2018-10-16 20:05:27.000 289 7871.23 970.58 53972.43 88888.00 2018-10-16 20:05:28.000 289 7871.21 970.55 53972.43 88888.00 2018-10-16 20:05:29.000 289 7871.19 970.53 53972.43 88888.00 2018-10-16 20:05:30.000 289 7871.18 970.53 53972.43 88888.00 2018-10-16 20:05:31.000 289 7871.19 970.55 53972.42 88888.00 2018-10-16 20:05:32.000 289 7871.19 970.55 53972.41 88888.00 2018-10-16 20:05:33.000 289 7871.19 970.54 53972.41 88888.00 2018-10-16 20:05:34.000 289 7871.19 970.54 53972.41 88888.00 2018-10-16 20:05:35.000 289 7871.19 970.54 53972.41 88888.00 2018-10-16 20:05:36.000 289 7871.17 970.54 53972.42 88888.00 2018-10-16 20:05:37.000 289 7871.18 970.56 53972.42 88888.00 2018-10-16 20:05:38.000 289 7871.18 970.56 53972.41 88888.00 2018-10-16 20:05:39.000 289 7871.17 970.57 53972.41 88888.00 2018-10-16 20:05:40.000 289 7871.17 970.58 53972.41 88888.00 2018-10-16 20:05:41.000 289 7871.18 970.61 53972.41 88888.00 2018-10-16 20:05:42.000 289 7871.17 970.64 53972.41 88888.00 2018-10-16 20:05:43.000 289 7871.17 970.66 53972.42 88888.00 2018-10-16 20:05:44.000 289 7871.18 970.68 53972.43 88888.00 2018-10-16 20:05:45.000 289 7871.19 970.71 53972.42 88888.00 2018-10-16 20:05:46.000 289 7871.19 970.72 53972.41 88888.00 2018-10-16 20:05:47.000 289 7871.19 970.75 53972.41 88888.00 2018-10-16 20:05:48.000 289 7871.18 970.79 53972.41 88888.00 2018-10-16 20:05:49.000 289 7871.17 970.80 53972.41 88888.00 2018-10-16 20:05:50.000 289 7871.18 970.82 53972.39 88888.00 2018-10-16 20:05:51.000 289 7871.18 970.85 53972.39 88888.00 2018-10-16 20:05:52.000 289 7871.17 970.87 53972.39 88888.00 2018-10-16 20:05:53.000 289 7871.16 970.89 53972.38 88888.00 2018-10-16 20:05:54.000 289 7871.16 970.92 53972.36 88888.00 2018-10-16 20:05:55.000 289 7871.15 970.93 53972.34 88888.00 2018-10-16 20:05:56.000 289 7871.13 970.94 53972.33 88888.00 2018-10-16 20:05:57.000 289 7871.12 970.97 53972.32 88888.00 2018-10-16 20:05:58.000 289 7871.10 971.00 53972.30 88888.00 2018-10-16 20:05:59.000 289 7871.08 971.00 53972.26 88888.00 2018-10-16 20:06:00.000 289 7871.06 971.01 53972.23 88888.00 2018-10-16 20:06:01.000 289 7871.03 971.03 53972.22 88888.00 2018-10-16 20:06:02.000 289 7871.02 971.05 53972.21 88888.00 2018-10-16 20:06:03.000 289 7871.01 971.06 53972.21 88888.00 2018-10-16 20:06:04.000 289 7870.99 971.07 53972.20 88888.00 2018-10-16 20:06:05.000 289 7870.96 971.07 53972.17 88888.00 2018-10-16 20:06:06.000 289 7870.93 971.08 53972.14 88888.00 2018-10-16 20:06:07.000 289 7870.90 971.08 53972.13 88888.00 2018-10-16 20:06:08.000 289 7870.89 971.06 53972.12 88888.00 2018-10-16 20:06:09.000 289 7870.87 971.05 53972.10 88888.00 2018-10-16 20:06:10.000 289 7870.84 971.07 53972.08 88888.00 2018-10-16 20:06:11.000 289 7870.81 971.08 53972.06 88888.00 2018-10-16 20:06:12.000 289 7870.79 971.06 53972.03 88888.00 2018-10-16 20:06:13.000 289 7870.76 971.05 53972.02 88888.00 2018-10-16 20:06:14.000 289 7870.72 971.03 53972.01 88888.00 2018-10-16 20:06:15.000 289 7870.69 971.00 53971.99 88888.00 2018-10-16 20:06:16.000 289 7870.65 970.99 53971.98 88888.00 2018-10-16 20:06:17.000 289 7870.61 970.99 53971.96 88888.00 2018-10-16 20:06:18.000 289 7870.58 970.96 53971.93 88888.00 2018-10-16 20:06:19.000 289 7870.56 970.95 53971.89 88888.00 2018-10-16 20:06:20.000 289 7870.54 970.96 53971.86 88888.00 2018-10-16 20:06:21.000 289 7870.51 970.96 53971.84 88888.00 2018-10-16 20:06:22.000 289 7870.49 970.97 53971.82 88888.00 2018-10-16 20:06:23.000 289 7870.45 970.95 53971.81 88888.00 2018-10-16 20:06:24.000 289 7870.42 970.93 53971.79 88888.00 2018-10-16 20:06:25.000 289 7870.41 970.93 53971.77 88888.00 2018-10-16 20:06:26.000 289 7870.38 970.93 53971.74 88888.00 2018-10-16 20:06:27.000 289 7870.34 970.93 53971.72 88888.00 2018-10-16 20:06:28.000 289 7870.29 970.93 53971.70 88888.00 2018-10-16 20:06:29.000 289 7870.25 970.93 53971.66 88888.00 2018-10-16 20:06:30.000 289 7870.22 970.92 53971.63 88888.00 2018-10-16 20:06:31.000 289 7870.20 970.93 53971.61 88888.00 2018-10-16 20:06:32.000 289 7870.18 970.96 53971.58 88888.00 2018-10-16 20:06:33.000 289 7870.16 970.98 53971.56 88888.00 2018-10-16 20:06:34.000 289 7870.15 971.00 53971.53 88888.00 2018-10-16 20:06:35.000 289 7870.13 971.03 53971.50 88888.00 2018-10-16 20:06:36.000 289 7870.11 971.06 53971.48 88888.00 2018-10-16 20:06:37.000 289 7870.10 971.07 53971.46 88888.00 2018-10-16 20:06:38.000 289 7870.08 971.08 53971.43 88888.00 2018-10-16 20:06:39.000 289 7870.05 971.10 53971.40 88888.00 2018-10-16 20:06:40.000 289 7870.03 971.14 53971.38 88888.00 2018-10-16 20:06:41.000 289 7870.03 971.16 53971.36 88888.00 2018-10-16 20:06:42.000 289 7870.01 971.19 53971.34 88888.00 2018-10-16 20:06:43.000 289 7869.98 971.22 53971.32 88888.00 2018-10-16 20:06:44.000 289 7869.95 971.25 53971.30 88888.00 2018-10-16 20:06:45.000 289 7869.94 971.29 53971.28 88888.00 2018-10-16 20:06:46.000 289 7869.94 971.32 53971.26 88888.00 2018-10-16 20:06:47.000 289 7869.92 971.35 53971.24 88888.00 2018-10-16 20:06:48.000 289 7869.90 971.38 53971.21 88888.00 2018-10-16 20:06:49.000 289 7869.90 971.41 53971.19 88888.00 2018-10-16 20:06:50.000 289 7869.88 971.44 53971.19 88888.00 2018-10-16 20:06:51.000 289 7869.86 971.48 53971.16 88888.00 2018-10-16 20:06:52.000 289 7869.85 971.52 53971.14 88888.00 2018-10-16 20:06:53.000 289 7869.84 971.56 53971.13 88888.00 2018-10-16 20:06:54.000 289 7869.83 971.59 53971.12 88888.00 2018-10-16 20:06:55.000 289 7869.81 971.61 53971.09 88888.00 2018-10-16 20:06:56.000 289 7869.79 971.65 53971.07 88888.00 2018-10-16 20:06:57.000 289 7869.78 971.69 53971.05 88888.00 2018-10-16 20:06:58.000 289 7869.77 971.73 53971.03 88888.00 2018-10-16 20:06:59.000 289 7869.76 971.76 53971.01 88888.00 2018-10-16 20:07:00.000 289 7869.74 971.79 53970.99 88888.00 2018-10-16 20:07:01.000 289 7869.72 971.82 53970.96 88888.00 2018-10-16 20:07:02.000 289 7869.71 971.84 53970.94 88888.00 2018-10-16 20:07:03.000 289 7869.69 971.85 53970.92 88888.00 2018-10-16 20:07:04.000 289 7869.67 971.87 53970.91 88888.00 2018-10-16 20:07:05.000 289 7869.65 971.88 53970.89 88888.00 2018-10-16 20:07:06.000 289 7869.63 971.88 53970.88 88888.00 2018-10-16 20:07:07.000 289 7869.61 971.89 53970.86 88888.00 2018-10-16 20:07:08.000 289 7869.58 971.90 53970.84 88888.00 2018-10-16 20:07:09.000 289 7869.57 971.89 53970.83 88888.00 2018-10-16 20:07:10.000 289 7869.54 971.87 53970.81 88888.00 2018-10-16 20:07:11.000 289 7869.51 971.85 53970.79 88888.00 2018-10-16 20:07:12.000 289 7869.49 971.84 53970.76 88888.00 2018-10-16 20:07:13.000 289 7869.47 971.83 53970.74 88888.00 2018-10-16 20:07:14.000 289 7869.44 971.81 53970.72 88888.00 2018-10-16 20:07:15.000 289 7869.40 971.78 53970.71 88888.00 2018-10-16 20:07:16.000 289 7869.37 971.74 53970.70 88888.00 2018-10-16 20:07:17.000 289 7869.34 971.72 53970.69 88888.00 2018-10-16 20:07:18.000 289 7869.31 971.69 53970.68 88888.00 2018-10-16 20:07:19.000 289 7869.31 971.66 53970.66 88888.00 2018-10-16 20:07:20.000 289 7869.31 971.65 53970.66 88888.00 2018-10-16 20:07:21.000 289 7869.30 971.63 53970.66 88888.00 2018-10-16 20:07:22.000 289 7869.29 971.59 53970.65 88888.00 2018-10-16 20:07:23.000 289 7869.27 971.56 53970.65 88888.00 2018-10-16 20:07:24.000 289 7869.25 971.54 53970.63 88888.00 2018-10-16 20:07:25.000 289 7869.22 971.50 53970.62 88888.00 2018-10-16 20:07:26.000 289 7869.20 971.45 53970.61 88888.00 2018-10-16 20:07:27.000 289 7869.17 971.41 53970.61 88888.00 2018-10-16 20:07:28.000 289 7869.15 971.37 53970.60 88888.00 2018-10-16 20:07:29.000 289 7869.12 971.34 53970.59 88888.00 2018-10-16 20:07:30.000 289 7869.10 971.30 53970.58 88888.00 2018-10-16 20:07:31.000 289 7869.10 971.26 53970.57 88888.00 2018-10-16 20:07:32.000 289 7869.08 971.25 53970.56 88888.00 2018-10-16 20:07:33.000 289 7869.05 971.23 53970.56 88888.00 2018-10-16 20:07:34.000 289 7869.04 971.19 53970.57 88888.00 2018-10-16 20:07:35.000 289 7869.04 971.15 53970.58 88888.00 2018-10-16 20:07:36.000 289 7869.03 971.13 53970.58 88888.00 2018-10-16 20:07:37.000 289 7869.03 971.10 53970.59 88888.00 2018-10-16 20:07:38.000 289 7869.03 971.08 53970.59 88888.00 2018-10-16 20:07:39.000 289 7869.01 971.05 53970.58 88888.00 2018-10-16 20:07:40.000 289 7869.00 971.03 53970.57 88888.00 2018-10-16 20:07:41.000 289 7868.99 971.02 53970.57 88888.00 2018-10-16 20:07:42.000 289 7868.98 971.01 53970.58 88888.00 2018-10-16 20:07:43.000 289 7868.97 971.00 53970.58 88888.00 2018-10-16 20:07:44.000 289 7868.96 971.00 53970.58 88888.00 2018-10-16 20:07:45.000 289 7868.97 971.00 53970.56 88888.00 2018-10-16 20:07:46.000 289 7868.98 971.02 53970.54 88888.00 2018-10-16 20:07:47.000 289 7868.97 971.03 53970.54 88888.00 2018-10-16 20:07:48.000 289 7868.97 971.05 53970.55 88888.00 2018-10-16 20:07:49.000 289 7868.97 971.06 53970.52 88888.00 2018-10-16 20:07:50.000 289 7868.95 971.09 53970.50 88888.00 2018-10-16 20:07:51.000 289 7868.93 971.12 53970.50 88888.00 2018-10-16 20:07:52.000 289 7868.94 971.14 53970.49 88888.00 2018-10-16 20:07:53.000 289 7868.93 971.15 53970.47 88888.00 2018-10-16 20:07:54.000 289 7868.92 971.18 53970.47 88888.00 2018-10-16 20:07:55.000 289 7868.92 971.20 53970.46 88888.00 2018-10-16 20:07:56.000 289 7868.91 971.21 53970.44 88888.00 2018-10-16 20:07:57.000 289 7868.90 971.23 53970.41 88888.00 2018-10-16 20:07:58.000 289 7868.88 971.24 53970.38 88888.00 2018-10-16 20:07:59.000 289 7868.86 971.24 53970.37 88888.00 2018-10-16 20:08:00.000 289 7868.84 971.24 53970.37 88888.00 2018-10-16 20:08:01.000 289 7868.82 971.24 53970.35 88888.00 2018-10-16 20:08:02.000 289 7868.78 971.23 53970.32 88888.00 2018-10-16 20:08:03.000 289 7868.75 971.21 53970.30 88888.00 2018-10-16 20:08:04.000 289 7868.72 971.20 53970.29 88888.00 2018-10-16 20:08:05.000 289 7868.68 971.18 53970.27 88888.00 2018-10-16 20:08:06.000 289 7868.65 971.16 53970.25 88888.00 2018-10-16 20:08:07.000 289 7868.65 971.15 53970.23 88888.00 2018-10-16 20:08:08.000 289 7868.64 971.13 53970.22 88888.00 2018-10-16 20:08:09.000 289 7868.62 971.12 53970.21 88888.00 2018-10-16 20:08:10.000 289 7868.61 971.10 53970.19 88888.00 2018-10-16 20:08:11.000 289 7868.59 971.08 53970.18 88888.00 2018-10-16 20:08:12.000 289 7868.56 971.06 53970.17 88888.00 2018-10-16 20:08:13.000 289 7868.54 971.04 53970.16 88888.00 2018-10-16 20:08:14.000 289 7868.52 971.02 53970.14 88888.00 2018-10-16 20:08:15.000 289 7868.51 970.99 53970.12 88888.00 2018-10-16 20:08:16.000 289 7868.49 970.94 53970.11 88888.00 2018-10-16 20:08:17.000 289 7868.47 970.90 53970.11 88888.00 2018-10-16 20:08:18.000 289 7868.46 970.87 53970.11 88888.00 2018-10-16 20:08:19.000 289 7868.44 970.83 53970.11 88888.00 2018-10-16 20:08:20.000 289 7868.41 970.78 53970.11 88888.00 2018-10-16 20:08:21.000 289 7868.40 970.73 53970.10 88888.00 2018-10-16 20:08:22.000 289 7868.39 970.69 53970.10 88888.00 2018-10-16 20:08:23.000 289 7868.37 970.65 53970.09 88888.00 2018-10-16 20:08:24.000 289 7868.36 970.61 53970.09 88888.00 2018-10-16 20:08:25.000 289 7868.34 970.56 53970.08 88888.00 2018-10-16 20:08:26.000 289 7868.32 970.49 53970.08 88888.00 2018-10-16 20:08:27.000 289 7868.29 970.44 53970.08 88888.00 2018-10-16 20:08:28.000 289 7868.27 970.40 53970.07 88888.00 2018-10-16 20:08:29.000 289 7868.24 970.35 53970.06 88888.00 2018-10-16 20:08:30.000 289 7868.20 970.31 53970.04 88888.00 2018-10-16 20:08:31.000 289 7868.16 970.28 53970.02 88888.00 2018-10-16 20:08:32.000 289 7868.16 970.25 53970.00 88888.00 2018-10-16 20:08:33.000 289 7868.15 970.23 53969.99 88888.00 2018-10-16 20:08:34.000 289 7868.14 970.22 53969.98 88888.00 2018-10-16 20:08:35.000 289 7868.13 970.20 53969.97 88888.00 2018-10-16 20:08:36.000 289 7868.10 970.18 53969.94 88888.00 2018-10-16 20:08:37.000 289 7868.07 970.18 53969.92 88888.00 2018-10-16 20:08:38.000 289 7868.05 970.18 53969.91 88888.00 2018-10-16 20:08:39.000 289 7868.03 970.17 53969.89 88888.00 2018-10-16 20:08:40.000 289 7868.00 970.16 53969.86 88888.00 2018-10-16 20:08:41.000 289 7867.96 970.15 53969.84 88888.00 2018-10-16 20:08:42.000 289 7867.93 970.14 53969.82 88888.00 2018-10-16 20:08:43.000 289 7867.91 970.14 53969.79 88888.00 2018-10-16 20:08:44.000 289 7867.88 970.14 53969.77 88888.00 2018-10-16 20:08:45.000 289 7867.85 970.13 53969.76 88888.00 2018-10-16 20:08:46.000 289 7867.83 970.12 53969.76 88888.00 2018-10-16 20:08:47.000 289 7867.81 970.12 53969.74 88888.00 2018-10-16 20:08:48.000 289 7867.79 970.12 53969.71 88888.00 2018-10-16 20:08:49.000 289 7867.76 970.12 53969.70 88888.00 2018-10-16 20:08:50.000 289 7867.71 970.10 53969.68 88888.00 2018-10-16 20:08:51.000 289 7867.69 970.08 53969.65 88888.00 2018-10-16 20:08:52.000 289 7867.67 970.07 53969.62 88888.00 2018-10-16 20:08:53.000 289 7867.64 970.06 53969.60 88888.00 2018-10-16 20:08:54.000 289 7867.60 970.04 53969.58 88888.00 2018-10-16 20:08:55.000 289 7867.58 970.03 53969.57 88888.00 2018-10-16 20:08:56.000 289 7867.55 970.02 53969.54 88888.00 2018-10-16 20:08:57.000 289 7867.50 970.02 53969.50 88888.00 2018-10-16 20:08:58.000 289 7867.46 970.01 53969.48 88888.00 2018-10-16 20:08:59.000 289 7867.43 970.00 53969.45 88888.00 2018-10-16 20:09:00.000 289 7867.38 969.99 53969.43 88888.00 2018-10-16 20:09:01.000 289 7867.33 969.98 53969.40 88888.00 2018-10-16 20:09:02.000 289 7867.29 969.96 53969.37 88888.00 2018-10-16 20:09:03.000 289 7867.25 969.94 53969.34 88888.00 2018-10-16 20:09:04.000 289 7867.21 969.93 53969.33 88888.00 2018-10-16 20:09:05.000 289 7867.17 969.92 53969.30 88888.00 2018-10-16 20:09:06.000 289 7867.14 969.90 53969.28 88888.00 2018-10-16 20:09:07.000 289 7867.11 969.89 53969.26 88888.00 2018-10-16 20:09:08.000 289 7867.06 969.86 53969.23 88888.00 2018-10-16 20:09:09.000 289 7867.04 969.84 53969.21 88888.00 2018-10-16 20:09:10.000 289 7867.02 969.82 53969.20 88888.00 2018-10-16 20:09:11.000 289 7866.99 969.81 53969.18 88888.00 2018-10-16 20:09:12.000 289 7866.95 969.79 53969.16 88888.00 2018-10-16 20:09:13.000 289 7866.92 969.78 53969.15 88888.00 2018-10-16 20:09:14.000 289 7866.89 969.76 53969.13 88888.00 2018-10-16 20:09:15.000 289 7866.87 969.73 53969.12 88888.00 2018-10-16 20:09:16.000 289 7866.84 969.72 53969.11 88888.00 2018-10-16 20:09:17.000 289 7866.83 969.70 53969.09 88888.00 2018-10-16 20:09:18.000 289 7866.82 969.67 53969.08 88888.00 2018-10-16 20:09:19.000 289 7866.80 969.65 53969.08 88888.00 2018-10-16 20:09:20.000 289 7866.76 969.62 53969.06 88888.00 2018-10-16 20:09:21.000 289 7866.73 969.58 53969.05 88888.00 2018-10-16 20:09:22.000 289 7866.70 969.55 53969.05 88888.00 2018-10-16 20:09:23.000 289 7866.69 969.52 53969.05 88888.00 2018-10-16 20:09:24.000 289 7866.68 969.48 53969.04 88888.00 2018-10-16 20:09:25.000 289 7866.65 969.45 53969.02 88888.00 2018-10-16 20:09:26.000 289 7866.64 969.42 53969.00 88888.00 2018-10-16 20:09:27.000 289 7866.62 969.40 53968.99 88888.00 2018-10-16 20:09:28.000 289 7866.59 969.39 53968.96 88888.00 2018-10-16 20:09:29.000 289 7866.57 969.35 53968.96 88888.00 2018-10-16 20:09:30.000 289 7866.56 969.32 53968.96 88888.00 2018-10-16 20:09:31.000 289 7866.51 969.30 53968.95 88888.00 2018-10-16 20:09:32.000 289 7866.46 969.27 53968.94 88888.00 2018-10-16 20:09:33.000 289 7866.44 969.24 53968.92 88888.00 2018-10-16 20:09:34.000 289 7866.42 969.23 53968.90 88888.00 2018-10-16 20:09:35.000 289 7866.40 969.21 53968.88 88888.00 2018-10-16 20:09:36.000 289 7866.37 969.19 53968.85 88888.00 2018-10-16 20:09:37.000 289 7866.35 969.17 53968.84 88888.00 2018-10-16 20:09:38.000 289 7866.33 969.15 53968.83 88888.00 2018-10-16 20:09:39.000 289 7866.30 969.14 53968.82 88888.00 2018-10-16 20:09:40.000 289 7866.26 969.14 53968.79 88888.00 2018-10-16 20:09:41.000 289 7866.22 969.12 53968.76 88888.00 2018-10-16 20:09:42.000 289 7866.19 969.11 53968.74 88888.00 2018-10-16 20:09:43.000 289 7866.15 969.12 53968.71 88888.00 2018-10-16 20:09:44.000 289 7866.10 969.10 53968.67 88888.00 2018-10-16 20:09:45.000 289 7866.06 969.07 53968.62 88888.00 2018-10-16 20:09:46.000 289 7866.02 969.07 53968.61 88888.00 2018-10-16 20:09:47.000 289 7865.97 969.07 53968.58 88888.00 2018-10-16 20:09:48.000 289 7865.93 969.08 53968.55 88888.00 2018-10-16 20:09:49.000 289 7865.89 969.09 53968.52 88888.00 2018-10-16 20:09:50.000 289 7865.86 969.10 53968.49 88888.00 2018-10-16 20:09:51.000 289 7865.83 969.10 53968.46 88888.00 2018-10-16 20:09:52.000 289 7865.82 969.12 53968.43 88888.00 2018-10-16 20:09:53.000 289 7865.81 969.13 53968.41 88888.00 2018-10-16 20:09:54.000 289 7865.77 969.12 53968.39 88888.00 2018-10-16 20:09:55.000 289 7865.73 969.12 53968.38 88888.00 2018-10-16 20:09:56.000 289 7865.70 969.12 53968.36 88888.00 2018-10-16 20:09:57.000 289 7865.67 969.11 53968.34 88888.00 2018-10-16 20:09:58.000 289 7865.61 969.09 53968.30 88888.00 2018-10-16 20:09:59.000 289 7865.57 969.07 53968.27 88888.00 2018-10-16 20:10:00.000 289 7865.54 969.05 53968.25 88888.00 2018-10-16 20:10:01.000 289 7865.51 969.05 53968.23 88888.00 2018-10-16 20:10:02.000 289 7865.47 969.04 53968.22 88888.00 2018-10-16 20:10:03.000 289 7865.45 969.02 53968.20 88888.00 2018-10-16 20:10:04.000 289 7865.44 969.01 53968.17 88888.00 2018-10-16 20:10:05.000 289 7865.41 969.00 53968.15 88888.00 2018-10-16 20:10:06.000 289 7865.38 968.98 53968.12 88888.00 2018-10-16 20:10:07.000 289 7865.34 968.95 53968.11 88888.00 2018-10-16 20:10:08.000 289 7865.32 968.93 53968.11 88888.00 2018-10-16 20:10:09.000 289 7865.31 968.93 53968.09 88888.00 2018-10-16 20:10:10.000 289 7865.31 968.91 53968.06 88888.00 2018-10-16 20:10:11.000 289 7865.28 968.89 53968.05 88888.00 2018-10-16 20:10:12.000 289 7865.25 968.89 53968.02 88888.00 2018-10-16 20:10:13.000 289 7865.24 968.88 53968.00 88888.00 2018-10-16 20:10:14.000 289 7865.22 968.86 53967.99 88888.00 2018-10-16 20:10:15.000 289 7865.20 968.84 53967.97 88888.00 2018-10-16 20:10:16.000 289 7865.17 968.81 53967.93 88888.00 2018-10-16 20:10:17.000 289 7865.13 968.78 53967.89 88888.00 2018-10-16 20:10:18.000 289 7865.10 968.75 53967.86 88888.00 2018-10-16 20:10:19.000 289 7865.07 968.73 53967.84 88888.00 2018-10-16 20:10:20.000 289 7865.04 968.71 53967.79 88888.00 2018-10-16 20:10:21.000 289 7865.01 968.70 53967.77 88888.00 2018-10-16 20:10:22.000 289 7864.99 968.70 53967.74 88888.00 2018-10-16 20:10:23.000 289 7864.95 968.67 53967.70 88888.00 2018-10-16 20:10:24.000 289 7864.91 968.64 53967.66 88888.00 2018-10-16 20:10:25.000 289 7864.87 968.63 53967.62 88888.00 2018-10-16 20:10:26.000 289 7864.83 968.60 53967.58 88888.00 2018-10-16 20:10:27.000 289 7864.80 968.58 53967.53 88888.00 2018-10-16 20:10:28.000 289 7864.76 968.58 53967.50 88888.00 2018-10-16 20:10:29.000 289 7864.72 968.56 53967.47 88888.00 2018-10-16 20:10:30.000 289 7864.70 968.55 53967.43 88888.00 2018-10-16 20:10:31.000 289 7864.67 968.54 53967.39 88888.00 2018-10-16 20:10:32.000 289 7864.63 968.52 53967.36 88888.00 2018-10-16 20:10:33.000 289 7864.61 968.51 53967.33 88888.00 2018-10-16 20:10:34.000 289 7864.58 968.49 53967.30 88888.00 2018-10-16 20:10:35.000 289 7864.54 968.46 53967.26 88888.00 2018-10-16 20:10:36.000 289 7864.50 968.44 53967.23 88888.00 2018-10-16 20:10:37.000 289 7864.44 968.43 53967.19 88888.00 2018-10-16 20:10:38.000 289 7864.40 968.41 53967.16 88888.00 2018-10-16 20:10:39.000 289 7864.38 968.40 53967.14 88888.00 2018-10-16 20:10:40.000 289 7864.36 968.40 53967.10 88888.00 2018-10-16 20:10:41.000 289 7864.31 968.40 53967.05 88888.00 2018-10-16 20:10:42.000 289 7864.27 968.39 53967.01 88888.00 2018-10-16 20:10:43.000 289 7864.23 968.36 53966.97 88888.00 2018-10-16 20:10:44.000 289 7864.19 968.37 53966.93 88888.00 2018-10-16 20:10:45.000 289 7864.18 968.39 53966.91 88888.00 2018-10-16 20:10:46.000 289 7864.17 968.41 53966.89 88888.00 2018-10-16 20:10:47.000 289 7864.13 968.44 53966.85 88888.00 2018-10-16 20:10:48.000 289 7864.10 968.46 53966.82 88888.00 2018-10-16 20:10:49.000 289 7864.06 968.45 53966.78 88888.00 2018-10-16 20:10:50.000 289 7864.02 968.45 53966.75 88888.00 2018-10-16 20:10:51.000 289 7863.97 968.45 53966.72 88888.00 2018-10-16 20:10:52.000 289 7863.94 968.45 53966.68 88888.00 2018-10-16 20:10:53.000 289 7863.91 968.47 53966.63 88888.00 2018-10-16 20:10:54.000 289 7863.88 968.48 53966.60 88888.00 2018-10-16 20:10:55.000 289 7863.84 968.50 53966.57 88888.00 2018-10-16 20:10:56.000 289 7863.81 968.52 53966.55 88888.00 2018-10-16 20:10:57.000 289 7863.79 968.53 53966.54 88888.00 2018-10-16 20:10:58.000 289 7863.77 968.55 53966.52 88888.00 2018-10-16 20:10:59.000 289 7863.75 968.57 53966.49 88888.00 2018-10-16 20:11:00.000 289 7863.73 968.58 53966.46 88888.00 2018-10-16 20:11:01.000 289 7863.70 968.58 53966.43 88888.00 2018-10-16 20:11:02.000 289 7863.66 968.57 53966.39 88888.00 2018-10-16 20:11:03.000 289 7863.61 968.55 53966.37 88888.00 2018-10-16 20:11:04.000 289 7863.57 968.53 53966.34 88888.00 2018-10-16 20:11:05.000 289 7863.54 968.53 53966.32 88888.00 2018-10-16 20:11:06.000 289 7863.51 968.53 53966.30 88888.00 2018-10-16 20:11:07.000 289 7863.48 968.53 53966.29 88888.00 2018-10-16 20:11:08.000 289 7863.46 968.52 53966.27 88888.00 2018-10-16 20:11:09.000 289 7863.46 968.52 53966.26 88888.00 2018-10-16 20:11:10.000 289 7863.44 968.51 53966.25 88888.00 2018-10-16 20:11:11.000 289 7863.41 968.50 53966.24 88888.00 2018-10-16 20:11:12.000 289 7863.38 968.50 53966.24 88888.00 2018-10-16 20:11:13.000 289 7863.35 968.48 53966.23 88888.00 2018-10-16 20:11:14.000 289 7863.32 968.46 53966.22 88888.00 2018-10-16 20:11:15.000 289 7863.28 968.43 53966.20 88888.00 2018-10-16 20:11:16.000 289 7863.24 968.41 53966.16 88888.00 2018-10-16 20:11:17.000 289 7863.20 968.39 53966.14 88888.00 2018-10-16 20:11:18.000 289 7863.17 968.37 53966.12 88888.00 2018-10-16 20:11:19.000 289 7863.14 968.35 53966.09 88888.00 2018-10-16 20:11:20.000 289 7863.11 968.34 53966.09 88888.00 2018-10-16 20:11:21.000 289 7863.10 968.32 53966.10 88888.00 2018-10-16 20:11:22.000 289 7863.08 968.29 53966.09 88888.00 2018-10-16 20:11:23.000 289 7863.08 968.29 53966.07 88888.00 2018-10-16 20:11:24.000 289 7863.08 968.29 53966.05 88888.00 2018-10-16 20:11:25.000 289 7863.05 968.27 53966.04 88888.00 2018-10-16 20:11:26.000 289 7863.00 968.23 53966.01 88888.00 2018-10-16 20:11:27.000 289 7862.95 968.21 53965.98 88888.00 2018-10-16 20:11:28.000 289 7862.92 968.20 53965.97 88888.00 2018-10-16 20:11:29.000 289 7862.91 968.18 53965.96 88888.00 2018-10-16 20:11:30.000 289 7862.89 968.17 53965.94 88888.00 2018-10-16 20:11:31.000 289 7862.86 968.17 53965.92 88888.00 2018-10-16 20:11:32.000 289 7862.85 968.17 53965.91 88888.00 2018-10-16 20:11:33.000 289 7862.85 968.17 53965.91 88888.00 2018-10-16 20:11:34.000 289 7862.83 968.17 53965.89 88888.00 2018-10-16 20:11:35.000 289 7862.81 968.18 53965.87 88888.00 2018-10-16 20:11:36.000 289 7862.80 968.18 53965.86 88888.00 2018-10-16 20:11:37.000 289 7862.78 968.20 53965.86 88888.00 2018-10-16 20:11:38.000 289 7862.75 968.22 53965.83 88888.00 2018-10-16 20:11:39.000 289 7862.73 968.23 53965.79 88888.00 2018-10-16 20:11:40.000 289 7862.70 968.24 53965.77 88888.00 2018-10-16 20:11:41.000 289 7862.66 968.26 53965.74 88888.00 2018-10-16 20:11:42.000 289 7862.62 968.27 53965.71 88888.00 2018-10-16 20:11:43.000 289 7862.59 968.27 53965.69 88888.00 2018-10-16 20:11:44.000 289 7862.57 968.28 53965.66 88888.00 2018-10-16 20:11:45.000 289 7862.54 968.30 53965.64 88888.00 2018-10-16 20:11:46.000 289 7862.51 968.31 53965.62 88888.00 2018-10-16 20:11:47.000 289 7862.47 968.30 53965.61 88888.00 2018-10-16 20:11:48.000 289 7862.44 968.30 53965.59 88888.00 2018-10-16 20:11:49.000 289 7862.41 968.34 53965.57 88888.00 2018-10-16 20:11:50.000 289 7862.38 968.35 53965.55 88888.00 2018-10-16 20:11:51.000 289 7862.34 968.34 53965.52 88888.00 2018-10-16 20:11:52.000 289 7862.31 968.34 53965.48 88888.00 2018-10-16 20:11:53.000 289 7862.26 968.35 53965.45 88888.00 2018-10-16 20:11:54.000 289 7862.23 968.35 53965.43 88888.00 2018-10-16 20:11:55.000 289 7862.21 968.36 53965.40 88888.00 2018-10-16 20:11:56.000 289 7862.18 968.38 53965.38 88888.00 2018-10-16 20:11:57.000 289 7862.16 968.39 53965.36 88888.00 2018-10-16 20:11:58.000 289 7862.11 968.38 53965.34 88888.00 2018-10-16 20:11:59.000 289 7862.05 968.38 53965.33 88888.00 2018-10-16 20:12:00.000 289 7862.01 968.37 53965.31 88888.00 2018-10-16 20:12:01.000 289 7861.97 968.36 53965.29 88888.00 2018-10-16 20:12:02.000 289 7861.93 968.35 53965.26 88888.00 2018-10-16 20:12:03.000 289 7861.90 968.33 53965.25 88888.00 2018-10-16 20:12:04.000 289 7861.87 968.31 53965.24 88888.00 2018-10-16 20:12:05.000 289 7861.85 968.31 53965.24 88888.00 2018-10-16 20:12:06.000 289 7861.83 968.32 53965.23 88888.00 2018-10-16 20:12:07.000 289 7861.81 968.34 53965.21 88888.00 2018-10-16 20:12:08.000 289 7861.79 968.35 53965.19 88888.00 2018-10-16 20:12:09.000 289 7861.76 968.34 53965.18 88888.00 2018-10-16 20:12:10.000 289 7861.73 968.33 53965.16 88888.00 2018-10-16 20:12:11.000 289 7861.71 968.33 53965.16 88888.00 2018-10-16 20:12:12.000 289 7861.70 968.34 53965.17 88888.00 2018-10-16 20:12:13.000 289 7861.68 968.34 53965.18 88888.00 2018-10-16 20:12:14.000 289 7861.66 968.35 53965.17 88888.00 2018-10-16 20:12:15.000 289 7861.65 968.36 53965.17 88888.00 2018-10-16 20:12:16.000 289 7861.65 968.39 53965.14 88888.00 2018-10-16 20:12:17.000 289 7861.62 968.40 53965.12 88888.00 2018-10-16 20:12:18.000 289 7861.59 968.39 53965.11 88888.00 2018-10-16 20:12:19.000 289 7861.56 968.41 53965.10 88888.00 2018-10-16 20:12:20.000 289 7861.54 968.44 53965.09 88888.00 2018-10-16 20:12:21.000 289 7861.52 968.44 53965.09 88888.00 2018-10-16 20:12:22.000 289 7861.48 968.44 53965.08 88888.00 2018-10-16 20:12:23.000 289 7861.45 968.46 53965.07 88888.00 2018-10-16 20:12:24.000 289 7861.42 968.50 53965.04 88888.00 2018-10-16 20:12:25.000 289 7861.38 968.51 53965.02 88888.00 2018-10-16 20:12:26.000 289 7861.35 968.51 53965.02 88888.00 2018-10-16 20:12:27.000 289 7861.32 968.54 53965.01 88888.00 2018-10-16 20:12:28.000 289 7861.29 968.56 53965.00 88888.00 2018-10-16 20:12:29.000 289 7861.28 968.56 53965.00 88888.00 2018-10-16 20:12:30.000 289 7861.27 968.58 53965.02 88888.00 2018-10-16 20:12:31.000 289 7861.25 968.60 53965.02 88888.00 2018-10-16 20:12:32.000 289 7861.24 968.63 53965.02 88888.00 2018-10-16 20:12:33.000 289 7861.22 968.65 53965.01 88888.00 2018-10-16 20:12:34.000 289 7861.20 968.66 53965.00 88888.00 2018-10-16 20:12:35.000 289 7861.19 968.65 53965.00 88888.00 2018-10-16 20:12:36.000 289 7861.16 968.66 53965.01 88888.00 2018-10-16 20:12:37.000 289 7861.14 968.68 53965.02 88888.00 2018-10-16 20:12:38.000 289 7861.13 968.70 53965.03 88888.00 2018-10-16 20:12:39.000 289 7861.11 968.70 53965.04 88888.00 2018-10-16 20:12:40.000 289 7861.08 968.68 53965.03 88888.00 2018-10-16 20:12:41.000 289 7861.06 968.67 53965.05 88888.00 2018-10-16 20:12:42.000 289 7861.06 968.68 53965.07 88888.00 2018-10-16 20:12:43.000 289 7861.06 968.68 53965.11 88888.00 2018-10-16 20:12:44.000 289 7861.05 968.67 53965.13 88888.00 2018-10-16 20:12:45.000 289 7861.04 968.65 53965.14 88888.00 2018-10-16 20:12:46.000 289 7861.03 968.63 53965.16 88888.00 2018-10-16 20:12:47.000 289 7861.03 968.60 53965.18 88888.00 2018-10-16 20:12:48.000 289 7861.01 968.56 53965.21 88888.00 2018-10-16 20:12:49.000 289 7860.99 968.53 53965.25 88888.00 2018-10-16 20:12:50.000 289 7860.99 968.51 53965.27 88888.00 2018-10-16 20:12:51.000 289 7861.00 968.48 53965.27 88888.00 2018-10-16 20:12:52.000 289 7861.00 968.46 53965.29 88888.00 2018-10-16 20:12:53.000 289 7860.99 968.46 53965.31 88888.00 2018-10-16 20:12:54.000 289 7860.99 968.47 53965.34 88888.00 2018-10-16 20:12:55.000 289 7861.01 968.46 53965.37 88888.00 2018-10-16 20:12:56.000 289 7861.02 968.45 53965.39 88888.00 2018-10-16 20:12:57.000 289 7861.02 968.45 53965.41 88888.00 2018-10-16 20:12:58.000 289 7861.00 968.45 53965.41 88888.00 2018-10-16 20:12:59.000 289 7860.98 968.43 53965.43 88888.00 2018-10-16 20:13:00.000 289 7860.99 968.41 53965.44 88888.00 2018-10-16 20:13:01.000 289 7860.99 968.42 53965.45 88888.00 2018-10-16 20:13:02.000 289 7860.96 968.44 53965.46 88888.00 2018-10-16 20:13:03.000 289 7860.93 968.44 53965.46 88888.00 2018-10-16 20:13:04.000 289 7860.92 968.45 53965.47 88888.00 2018-10-16 20:13:05.000 289 7860.90 968.47 53965.48 88888.00 2018-10-16 20:13:06.000 289 7860.88 968.49 53965.47 88888.00 2018-10-16 20:13:07.000 289 7860.87 968.50 53965.48 88888.00 2018-10-16 20:13:08.000 289 7860.87 968.51 53965.48 88888.00 2018-10-16 20:13:09.000 289 7860.87 968.53 53965.47 88888.00 2018-10-16 20:13:10.000 289 7860.85 968.55 53965.47 88888.00 2018-10-16 20:13:11.000 289 7860.83 968.57 53965.49 88888.00 2018-10-16 20:13:12.000 289 7860.81 968.59 53965.49 88888.00 2018-10-16 20:13:13.000 289 7860.80 968.60 53965.48 88888.00 2018-10-16 20:13:14.000 289 7860.78 968.62 53965.47 88888.00 2018-10-16 20:13:15.000 289 7860.76 968.64 53965.48 88888.00 2018-10-16 20:13:16.000 289 7860.74 968.65 53965.49 88888.00 2018-10-16 20:13:17.000 289 7860.73 968.65 53965.50 88888.00 2018-10-16 20:13:18.000 289 7860.72 968.65 53965.51 88888.00 2018-10-16 20:13:19.000 289 7860.72 968.67 53965.52 88888.00 2018-10-16 20:13:20.000 289 7860.73 968.68 53965.54 88888.00 2018-10-16 20:13:21.000 289 7860.73 968.69 53965.56 88888.00 2018-10-16 20:13:22.000 289 7860.74 968.68 53965.59 88888.00 2018-10-16 20:13:23.000 289 7860.75 968.69 53965.61 88888.00 2018-10-16 20:13:24.000 289 7860.77 968.69 53965.62 88888.00 2018-10-16 20:13:25.000 289 7860.78 968.71 53965.65 88888.00 2018-10-16 20:13:26.000 289 7860.77 968.72 53965.66 88888.00 2018-10-16 20:13:27.000 289 7860.78 968.71 53965.68 88888.00 2018-10-16 20:13:28.000 289 7860.81 968.73 53965.71 88888.00 2018-10-16 20:13:29.000 289 7860.83 968.74 53965.73 88888.00 2018-10-16 20:13:30.000 289 7860.83 968.73 53965.74 88888.00 2018-10-16 20:13:31.000 289 7860.84 968.73 53965.77 88888.00 2018-10-16 20:13:32.000 289 7860.85 968.74 53965.79 88888.00 2018-10-16 20:13:33.000 289 7860.87 968.73 53965.80 88888.00 2018-10-16 20:13:34.000 289 7860.88 968.70 53965.83 88888.00 2018-10-16 20:13:35.000 289 7860.87 968.69 53965.86 88888.00 2018-10-16 20:13:36.000 289 7860.87 968.70 53965.86 88888.00 2018-10-16 20:13:37.000 289 7860.88 968.71 53965.86 88888.00 2018-10-16 20:13:38.000 289 7860.88 968.70 53965.88 88888.00 2018-10-16 20:13:39.000 289 7860.89 968.69 53965.89 88888.00 2018-10-16 20:13:40.000 289 7860.90 968.69 53965.91 88888.00 2018-10-16 20:13:41.000 289 7860.92 968.70 53965.92 88888.00 2018-10-16 20:13:42.000 289 7860.92 968.70 53965.93 88888.00 2018-10-16 20:13:43.000 289 7860.92 968.68 53965.95 88888.00 2018-10-16 20:13:44.000 289 7860.92 968.68 53965.98 88888.00 2018-10-16 20:13:45.000 289 7860.93 968.67 53965.99 88888.00 2018-10-16 20:13:46.000 289 7860.94 968.67 53966.01 88888.00 2018-10-16 20:13:47.000 289 7860.95 968.68 53966.03 88888.00 2018-10-16 20:13:48.000 289 7860.96 968.68 53966.03 88888.00 2018-10-16 20:13:49.000 289 7860.96 968.66 53966.02 88888.00 2018-10-16 20:13:50.000 289 7860.96 968.65 53966.02 88888.00 2018-10-16 20:13:51.000 289 7860.96 968.65 53966.03 88888.00 2018-10-16 20:13:52.000 289 7860.97 968.66 53966.05 88888.00 2018-10-16 20:13:53.000 289 7860.97 968.66 53966.05 88888.00 2018-10-16 20:13:54.000 289 7860.96 968.63 53966.04 88888.00 2018-10-16 20:13:55.000 289 7860.97 968.60 53966.05 88888.00 2018-10-16 20:13:56.000 289 7860.99 968.60 53966.07 88888.00 2018-10-16 20:13:57.000 289 7861.00 968.60 53966.08 88888.00 2018-10-16 20:13:58.000 289 7860.99 968.59 53966.09 88888.00 2018-10-16 20:13:59.000 289 7860.98 968.57 53966.09 88888.00 2018-10-16 20:14:00.000 289 7860.98 968.56 53966.09 88888.00 2018-10-16 20:14:01.000 289 7860.99 968.54 53966.11 88888.00 2018-10-16 20:14:02.000 289 7860.99 968.52 53966.11 88888.00 2018-10-16 20:14:03.000 289 7860.99 968.51 53966.11 88888.00 2018-10-16 20:14:04.000 289 7861.01 968.51 53966.11 88888.00 2018-10-16 20:14:05.000 289 7861.03 968.50 53966.13 88888.00 2018-10-16 20:14:06.000 289 7861.04 968.50 53966.15 88888.00 2018-10-16 20:14:07.000 289 7861.05 968.49 53966.16 88888.00 2018-10-16 20:14:08.000 289 7861.06 968.48 53966.16 88888.00 2018-10-16 20:14:09.000 289 7861.07 968.47 53966.17 88888.00 2018-10-16 20:14:10.000 289 7861.07 968.46 53966.19 88888.00 2018-10-16 20:14:11.000 289 7861.08 968.46 53966.19 88888.00 2018-10-16 20:14:12.000 289 7861.10 968.46 53966.19 88888.00 2018-10-16 20:14:13.000 289 7861.11 968.47 53966.20 88888.00 2018-10-16 20:14:14.000 289 7861.11 968.47 53966.21 88888.00 2018-10-16 20:14:15.000 289 7861.11 968.46 53966.21 88888.00 2018-10-16 20:14:16.000 289 7861.13 968.46 53966.21 88888.00 2018-10-16 20:14:17.000 289 7861.13 968.44 53966.21 88888.00 2018-10-16 20:14:18.000 289 7861.14 968.42 53966.22 88888.00 2018-10-16 20:14:19.000 289 7861.16 968.43 53966.22 88888.00 2018-10-16 20:14:20.000 289 7861.19 968.46 53966.23 88888.00 2018-10-16 20:14:21.000 289 7861.20 968.48 53966.23 88888.00 2018-10-16 20:14:22.000 289 7861.21 968.50 53966.24 88888.00 2018-10-16 20:14:23.000 289 7861.22 968.53 53966.25 88888.00 2018-10-16 20:14:24.000 289 7861.24 968.55 53966.25 88888.00 2018-10-16 20:14:25.000 289 7861.25 968.54 53966.24 88888.00 2018-10-16 20:14:26.000 289 7861.25 968.54 53966.23 88888.00 2018-10-16 20:14:27.000 289 7861.27 968.58 53966.24 88888.00 2018-10-16 20:14:28.000 289 7861.30 968.62 53966.25 88888.00 2018-10-16 20:14:29.000 289 7861.33 968.65 53966.26 88888.00 2018-10-16 20:14:30.000 289 7861.36 968.69 53966.27 88888.00 2018-10-16 20:14:31.000 289 7861.38 968.72 53966.27 88888.00 2018-10-16 20:14:32.000 289 7861.39 968.76 53966.25 88888.00 2018-10-16 20:14:33.000 289 7861.39 968.76 53966.24 88888.00 2018-10-16 20:14:34.000 289 7861.40 968.75 53966.26 88888.00 2018-10-16 20:14:35.000 289 7861.41 968.78 53966.27 88888.00 2018-10-16 20:14:36.000 289 7861.42 968.81 53966.27 88888.00 2018-10-16 20:14:37.000 289 7861.44 968.83 53966.25 88888.00 2018-10-16 20:14:38.000 289 7861.45 968.85 53966.25 88888.00 2018-10-16 20:14:39.000 289 7861.47 968.87 53966.23 88888.00 2018-10-16 20:14:40.000 289 7861.48 968.88 53966.21 88888.00 2018-10-16 20:14:41.000 289 7861.47 968.91 53966.19 88888.00 2018-10-16 20:14:42.000 289 7861.45 968.94 53966.18 88888.00 2018-10-16 20:14:43.000 289 7861.44 968.96 53966.18 88888.00 2018-10-16 20:14:44.000 289 7861.43 968.98 53966.16 88888.00 2018-10-16 20:14:45.000 289 7861.44 968.99 53966.15 88888.00 2018-10-16 20:14:46.000 289 7861.45 969.02 53966.16 88888.00 2018-10-16 20:14:47.000 289 7861.45 969.05 53966.14 88888.00 2018-10-16 20:14:48.000 289 7861.43 969.07 53966.11 88888.00 2018-10-16 20:14:49.000 289 7861.41 969.09 53966.09 88888.00 2018-10-16 20:14:50.000 289 7861.40 969.11 53966.06 88888.00 2018-10-16 20:14:51.000 289 7861.38 969.11 53966.04 88888.00 2018-10-16 20:14:52.000 289 7861.36 969.11 53966.03 88888.00 2018-10-16 20:14:53.000 289 7861.33 969.12 53966.00 88888.00 2018-10-16 20:14:54.000 289 7861.31 969.12 53965.98 88888.00 2018-10-16 20:14:55.000 289 7861.31 969.11 53965.96 88888.00 2018-10-16 20:14:56.000 289 7861.30 969.12 53965.95 88888.00 2018-10-16 20:14:57.000 289 7861.28 969.14 53965.94 88888.00 2018-10-16 20:14:58.000 289 7861.27 969.13 53965.93 88888.00 2018-10-16 20:14:59.000 289 7861.26 969.11 53965.92 88888.00 2018-10-16 20:15:00.000 289 7861.25 969.11 53965.90 88888.00 2018-10-16 20:15:01.000 289 7861.23 969.09 53965.89 88888.00 2018-10-16 20:15:02.000 289 7861.21 969.06 53965.88 88888.00 2018-10-16 20:15:03.000 289 7861.20 969.05 53965.86 88888.00 2018-10-16 20:15:04.000 289 7861.20 969.01 53965.85 88888.00 2018-10-16 20:15:05.000 289 7861.18 968.96 53965.84 88888.00 2018-10-16 20:15:06.000 289 7861.16 968.94 53965.84 88888.00 2018-10-16 20:15:07.000 289 7861.15 968.90 53965.83 88888.00 2018-10-16 20:15:08.000 289 7861.15 968.88 53965.82 88888.00 2018-10-16 20:15:09.000 289 7861.14 968.86 53965.82 88888.00 2018-10-16 20:15:10.000 289 7861.13 968.83 53965.82 88888.00 2018-10-16 20:15:11.000 289 7861.13 968.79 53965.80 88888.00 2018-10-16 20:15:12.000 289 7861.12 968.76 53965.79 88888.00 2018-10-16 20:15:13.000 289 7861.11 968.75 53965.79 88888.00 2018-10-16 20:15:14.000 289 7861.10 968.73 53965.77 88888.00 2018-10-16 20:15:15.000 289 7861.09 968.70 53965.76 88888.00 2018-10-16 20:15:16.000 289 7861.07 968.67 53965.74 88888.00 2018-10-16 20:15:17.000 289 7861.07 968.66 53965.73 88888.00 2018-10-16 20:15:18.000 289 7861.07 968.66 53965.72 88888.00 2018-10-16 20:15:19.000 289 7861.07 968.66 53965.71 88888.00 2018-10-16 20:15:20.000 289 7861.07 968.67 53965.70 88888.00 2018-10-16 20:15:21.000 289 7861.07 968.68 53965.69 88888.00 2018-10-16 20:15:22.000 289 7861.06 968.69 53965.65 88888.00 2018-10-16 20:15:23.000 289 7861.06 968.72 53965.62 88888.00 2018-10-16 20:15:24.000 289 7861.06 968.75 53965.60 88888.00 2018-10-16 20:15:25.000 289 7861.06 968.78 53965.57 88888.00 2018-10-16 20:15:26.000 289 7861.06 968.82 53965.55 88888.00 2018-10-16 20:15:27.000 289 7861.06 968.86 53965.55 88888.00 2018-10-16 20:15:28.000 289 7861.06 968.90 53965.53 88888.00 2018-10-16 20:15:29.000 289 7861.06 968.91 53965.49 88888.00 2018-10-16 20:15:30.000 289 7861.05 968.92 53965.48 88888.00 2018-10-16 20:15:31.000 289 7861.05 968.96 53965.47 88888.00 2018-10-16 20:15:32.000 289 7861.06 969.00 53965.46 88888.00 2018-10-16 20:15:33.000 289 7861.06 969.03 53965.46 88888.00 2018-10-16 20:15:34.000 289 7861.08 969.07 53965.46 88888.00 2018-10-16 20:15:35.000 289 7861.08 969.10 53965.43 88888.00 2018-10-16 20:15:36.000 289 7861.08 969.09 53965.40 88888.00 2018-10-16 20:15:37.000 289 7861.07 969.10 53965.39 88888.00 2018-10-16 20:15:38.000 289 7861.06 969.11 53965.38 88888.00 2018-10-16 20:15:39.000 289 7861.06 969.11 53965.37 88888.00 2018-10-16 20:15:40.000 289 7861.05 969.11 53965.35 88888.00 2018-10-16 20:15:41.000 289 7861.05 969.12 53965.33 88888.00 2018-10-16 20:15:42.000 289 7861.05 969.13 53965.32 88888.00 2018-10-16 20:15:43.000 289 7861.04 969.13 53965.30 88888.00 2018-10-16 20:15:44.000 289 7861.04 969.13 53965.30 88888.00 2018-10-16 20:15:45.000 289 7861.03 969.13 53965.29 88888.00 2018-10-16 20:15:46.000 289 7861.03 969.13 53965.27 88888.00 2018-10-16 20:15:47.000 289 7861.01 969.09 53965.25 88888.00 2018-10-16 20:15:48.000 289 7860.98 969.09 53965.23 88888.00 2018-10-16 20:15:49.000 289 7860.98 969.08 53965.20 88888.00 2018-10-16 20:15:50.000 289 7860.96 969.06 53965.18 88888.00 2018-10-16 20:15:51.000 289 7860.94 969.05 53965.17 88888.00 2018-10-16 20:15:52.000 289 7860.94 969.05 53965.16 88888.00 2018-10-16 20:15:53.000 289 7860.95 969.03 53965.15 88888.00 2018-10-16 20:15:54.000 289 7860.96 969.02 53965.15 88888.00 2018-10-16 20:15:55.000 289 7860.95 969.00 53965.15 88888.00 2018-10-16 20:15:56.000 289 7860.94 968.99 53965.15 88888.00 2018-10-16 20:15:57.000 289 7860.95 968.97 53965.16 88888.00 2018-10-16 20:15:58.000 289 7860.96 968.95 53965.15 88888.00 2018-10-16 20:15:59.000 289 7860.96 968.92 53965.14 88888.00 2018-10-16 20:16:00.000 289 7860.97 968.88 53965.14 88888.00 2018-10-16 20:16:01.000 289 7860.97 968.85 53965.14 88888.00 2018-10-16 20:16:02.000 289 7860.98 968.83 53965.14 88888.00 2018-10-16 20:16:03.000 289 7860.99 968.82 53965.14 88888.00 2018-10-16 20:16:04.000 289 7861.00 968.79 53965.13 88888.00 2018-10-16 20:16:05.000 289 7861.01 968.78 53965.12 88888.00 2018-10-16 20:16:06.000 289 7861.01 968.76 53965.11 88888.00 2018-10-16 20:16:07.000 289 7861.01 968.74 53965.11 88888.00 2018-10-16 20:16:08.000 289 7861.00 968.72 53965.09 88888.00 2018-10-16 20:16:09.000 289 7861.00 968.71 53965.07 88888.00 2018-10-16 20:16:10.000 289 7861.02 968.72 53965.07 88888.00 2018-10-16 20:16:11.000 289 7861.05 968.76 53965.07 88888.00 2018-10-16 20:16:12.000 289 7861.07 968.78 53965.05 88888.00 2018-10-16 20:16:13.000 289 7861.08 968.80 53965.05 88888.00 2018-10-16 20:16:14.000 289 7861.09 968.84 53965.05 88888.00 2018-10-16 20:16:15.000 289 7861.10 968.86 53965.04 88888.00 2018-10-16 20:16:16.000 289 7861.11 968.87 53965.03 88888.00 2018-10-16 20:16:17.000 289 7861.12 968.89 53965.00 88888.00 2018-10-16 20:16:18.000 289 7861.11 968.92 53964.96 88888.00 2018-10-16 20:16:19.000 289 7861.11 968.94 53964.94 88888.00 2018-10-16 20:16:20.000 289 7861.12 968.98 53964.93 88888.00 2018-10-16 20:16:21.000 289 7861.13 969.02 53964.90 88888.00 2018-10-16 20:16:22.000 289 7861.12 969.06 53964.88 88888.00 2018-10-16 20:16:23.000 289 7861.12 969.09 53964.86 88888.00 2018-10-16 20:16:24.000 289 7861.12 969.12 53964.83 88888.00 2018-10-16 20:16:25.000 289 7861.12 969.15 53964.79 88888.00 2018-10-16 20:16:26.000 289 7861.12 969.18 53964.76 88888.00 2018-10-16 20:16:27.000 289 7861.11 969.22 53964.74 88888.00 2018-10-16 20:16:28.000 289 7861.10 969.24 53964.72 88888.00 2018-10-16 20:16:29.000 289 7861.11 969.24 53964.70 88888.00 2018-10-16 20:16:30.000 289 7861.11 969.25 53964.68 88888.00 2018-10-16 20:16:31.000 289 7861.10 969.28 53964.64 88888.00 2018-10-16 20:16:32.000 289 7861.08 969.31 53964.61 88888.00 2018-10-16 20:16:33.000 289 7861.08 969.33 53964.58 88888.00 2018-10-16 20:16:34.000 289 7861.07 969.34 53964.54 88888.00 2018-10-16 20:16:35.000 289 7861.04 969.32 53964.50 88888.00 2018-10-16 20:16:36.000 289 7861.02 969.32 53964.47 88888.00 2018-10-16 20:16:37.000 289 7861.01 969.33 53964.45 88888.00 2018-10-16 20:16:38.000 289 7861.01 969.32 53964.42 88888.00 2018-10-16 20:16:39.000 289 7861.00 969.32 53964.40 88888.00 2018-10-16 20:16:40.000 289 7861.00 969.34 53964.39 88888.00 2018-10-16 20:16:41.000 289 7861.00 969.34 53964.39 88888.00 2018-10-16 20:16:42.000 289 7860.97 969.32 53964.36 88888.00 2018-10-16 20:16:43.000 289 7860.96 969.31 53964.33 88888.00 2018-10-16 20:16:44.000 289 7860.97 969.31 53964.31 88888.00 2018-10-16 20:16:45.000 289 7860.98 969.29 53964.30 88888.00 2018-10-16 20:16:46.000 289 7860.98 969.26 53964.29 88888.00 2018-10-16 20:16:47.000 289 7860.98 969.25 53964.29 88888.00 2018-10-16 20:16:48.000 289 7860.98 969.24 53964.27 88888.00 2018-10-16 20:16:49.000 289 7860.99 969.20 53964.25 88888.00 2018-10-16 20:16:50.000 289 7861.00 969.18 53964.25 88888.00 2018-10-16 20:16:51.000 289 7861.00 969.16 53964.24 88888.00 2018-10-16 20:16:52.000 289 7861.01 969.16 53964.23 88888.00 2018-10-16 20:16:53.000 289 7861.02 969.14 53964.22 88888.00 2018-10-16 20:16:54.000 289 7861.04 969.13 53964.22 88888.00 2018-10-16 20:16:55.000 289 7861.05 969.13 53964.21 88888.00 2018-10-16 20:16:56.000 289 7861.06 969.13 53964.20 88888.00 2018-10-16 20:16:57.000 289 7861.06 969.13 53964.18 88888.00 2018-10-16 20:16:58.000 289 7861.07 969.11 53964.16 88888.00 2018-10-16 20:16:59.000 289 7861.07 969.09 53964.14 88888.00 2018-10-16 20:17:00.000 289 7861.06 969.09 53964.12 88888.00 2018-10-16 20:17:01.000 289 7861.06 969.09 53964.09 88888.00 2018-10-16 20:17:02.000 289 7861.07 969.11 53964.08 88888.00 2018-10-16 20:17:03.000 289 7861.08 969.12 53964.08 88888.00 2018-10-16 20:17:04.000 289 7861.10 969.11 53964.07 88888.00 2018-10-16 20:17:05.000 289 7861.13 969.11 53964.07 88888.00 2018-10-16 20:17:06.000 289 7861.16 969.14 53964.06 88888.00 2018-10-16 20:17:07.000 289 7861.17 969.16 53964.05 88888.00 2018-10-16 20:17:08.000 289 7861.19 969.17 53964.04 88888.00 2018-10-16 20:17:09.000 289 7861.20 969.19 53964.02 88888.00 2018-10-16 20:17:10.000 289 7861.22 969.21 53964.00 88888.00 2018-10-16 20:17:11.000 289 7861.25 969.22 53963.98 88888.00 2018-10-16 20:17:12.000 289 7861.27 969.24 53963.98 88888.00 2018-10-16 20:17:13.000 289 7861.29 969.27 53963.98 88888.00 2018-10-16 20:17:14.000 289 7861.32 969.30 53963.97 88888.00 2018-10-16 20:17:15.000 289 7861.34 969.34 53963.95 88888.00 2018-10-16 20:17:16.000 289 7861.35 969.35 53963.93 88888.00 2018-10-16 20:17:17.000 289 7861.37 969.36 53963.91 88888.00 2018-10-16 20:17:18.000 289 7861.39 969.38 53963.91 88888.00 2018-10-16 20:17:19.000 289 7861.41 969.39 53963.90 88888.00 2018-10-16 20:17:20.000 289 7861.42 969.40 53963.88 88888.00 2018-10-16 20:17:21.000 289 7861.44 969.41 53963.86 88888.00 2018-10-16 20:17:22.000 289 7861.45 969.42 53963.85 88888.00 2018-10-16 20:17:23.000 289 7861.45 969.43 53963.83 88888.00 2018-10-16 20:17:24.000 289 7861.45 969.43 53963.81 88888.00 2018-10-16 20:17:25.000 289 7861.46 969.43 53963.79 88888.00 2018-10-16 20:17:26.000 289 7861.46 969.42 53963.77 88888.00 2018-10-16 20:17:27.000 289 7861.46 969.41 53963.75 88888.00 2018-10-16 20:17:28.000 289 7861.46 969.39 53963.71 88888.00 2018-10-16 20:17:29.000 289 7861.45 969.38 53963.68 88888.00 2018-10-16 20:17:30.000 289 7861.44 969.38 53963.66 88888.00 2018-10-16 20:17:31.000 289 7861.45 969.38 53963.63 88888.00 2018-10-16 20:17:32.000 289 7861.45 969.39 53963.59 88888.00 2018-10-16 20:17:33.000 289 7861.43 969.39 53963.56 88888.00 2018-10-16 20:17:34.000 289 7861.42 969.40 53963.53 88888.00 2018-10-16 20:17:35.000 289 7861.42 969.41 53963.51 88888.00 2018-10-16 20:17:36.000 289 7861.43 969.42 53963.48 88888.00 2018-10-16 20:17:37.000 289 7861.42 969.44 53963.46 88888.00 2018-10-16 20:17:38.000 289 7861.41 969.45 53963.42 88888.00 2018-10-16 20:17:39.000 289 7861.41 969.46 53963.38 88888.00 2018-10-16 20:17:40.000 289 7861.40 969.46 53963.34 88888.00 2018-10-16 20:17:41.000 289 7861.39 969.45 53963.32 88888.00 2018-10-16 20:17:42.000 289 7861.38 969.45 53963.29 88888.00 2018-10-16 20:17:43.000 289 7861.37 969.46 53963.26 88888.00 2018-10-16 20:17:44.000 289 7861.34 969.46 53963.22 88888.00 2018-10-16 20:17:45.000 289 7861.32 969.44 53963.19 88888.00 2018-10-16 20:17:46.000 289 7861.30 969.44 53963.17 88888.00 2018-10-16 20:17:47.000 289 7861.29 969.44 53963.15 88888.00 2018-10-16 20:17:48.000 289 7861.30 969.45 53963.13 88888.00 2018-10-16 20:17:49.000 289 7861.31 969.46 53963.11 88888.00 2018-10-16 20:17:50.000 289 7861.31 969.47 53963.09 88888.00 2018-10-16 20:17:51.000 289 7861.30 969.47 53963.07 88888.00 2018-10-16 20:17:52.000 289 7861.29 969.47 53963.04 88888.00 2018-10-16 20:17:53.000 289 7861.27 969.48 53963.00 88888.00 2018-10-16 20:17:54.000 289 7861.24 969.49 53962.98 88888.00 2018-10-16 20:17:55.000 289 7861.23 969.50 53962.95 88888.00 2018-10-16 20:17:56.000 289 7861.24 969.52 53962.92 88888.00 2018-10-16 20:17:57.000 289 7861.25 969.53 53962.89 88888.00 2018-10-16 20:17:58.000 289 7861.26 969.55 53962.88 88888.00 2018-10-16 20:17:59.000 289 7861.25 969.58 53962.85 88888.00 2018-10-16 20:18:00.000 289 7861.25 969.60 53962.83 88888.00 2018-10-16 20:18:01.000 289 7861.23 969.61 53962.80 88888.00 2018-10-16 20:18:02.000 289 7861.22 969.62 53962.77 88888.00 2018-10-16 20:18:03.000 289 7861.21 969.64 53962.74 88888.00 2018-10-16 20:18:04.000 289 7861.20 969.66 53962.71 88888.00 2018-10-16 20:18:05.000 289 7861.18 969.68 53962.68 88888.00 2018-10-16 20:18:06.000 289 7861.16 969.70 53962.64 88888.00 2018-10-16 20:18:07.000 289 7861.14 969.71 53962.59 88888.00 2018-10-16 20:18:08.000 289 7861.13 969.74 53962.56 88888.00 2018-10-16 20:18:09.000 289 7861.13 969.75 53962.53 88888.00 2018-10-16 20:18:10.000 289 7861.10 969.76 53962.50 88888.00 2018-10-16 20:18:11.000 289 7861.07 969.76 53962.47 88888.00 2018-10-16 20:18:12.000 289 7861.06 969.78 53962.44 88888.00 2018-10-16 20:18:13.000 289 7861.05 969.80 53962.40 88888.00 2018-10-16 20:18:14.000 289 7861.03 969.80 53962.37 88888.00 2018-10-16 20:18:15.000 289 7861.01 969.80 53962.34 88888.00 2018-10-16 20:18:16.000 289 7860.99 969.81 53962.32 88888.00 2018-10-16 20:18:17.000 289 7860.98 969.81 53962.30 88888.00 2018-10-16 20:18:18.000 289 7860.96 969.80 53962.26 88888.00 2018-10-16 20:18:19.000 289 7860.91 969.77 53962.23 88888.00 2018-10-16 20:18:20.000 289 7860.87 969.74 53962.21 88888.00 2018-10-16 20:18:21.000 289 7860.86 969.74 53962.19 88888.00 2018-10-16 20:18:22.000 289 7860.83 969.72 53962.16 88888.00 2018-10-16 20:18:23.000 289 7860.80 969.70 53962.14 88888.00 2018-10-16 20:18:24.000 289 7860.79 969.70 53962.12 88888.00 2018-10-16 20:18:25.000 289 7860.80 969.71 53962.11 88888.00 2018-10-16 20:18:26.000 289 7860.78 969.69 53962.09 88888.00 2018-10-16 20:18:27.000 289 7860.75 969.67 53962.07 88888.00 2018-10-16 20:18:28.000 289 7860.74 969.65 53962.04 88888.00 2018-10-16 20:18:29.000 289 7860.72 969.64 53962.02 88888.00 2018-10-16 20:18:30.000 289 7860.70 969.62 53962.01 88888.00 2018-10-16 20:18:31.000 289 7860.69 969.62 53962.00 88888.00 2018-10-16 20:18:32.000 289 7860.70 969.64 53962.01 88888.00 2018-10-16 20:18:33.000 289 7860.71 969.63 53962.00 88888.00 2018-10-16 20:18:34.000 289 7860.70 969.62 53961.98 88888.00 2018-10-16 20:18:35.000 289 7860.69 969.61 53961.96 88888.00 2018-10-16 20:18:36.000 289 7860.67 969.61 53961.95 88888.00 2018-10-16 20:18:37.000 289 7860.66 969.60 53961.94 88888.00 2018-10-16 20:18:38.000 289 7860.67 969.61 53961.93 88888.00 2018-10-16 20:18:39.000 289 7860.67 969.63 53961.91 88888.00 2018-10-16 20:18:40.000 289 7860.66 969.63 53961.89 88888.00 2018-10-16 20:18:41.000 289 7860.65 969.64 53961.87 88888.00 2018-10-16 20:18:42.000 289 7860.63 969.65 53961.86 88888.00 2018-10-16 20:18:43.000 289 7860.63 969.67 53961.84 88888.00 2018-10-16 20:18:44.000 289 7860.60 969.68 53961.82 88888.00 2018-10-16 20:18:45.000 289 7860.57 969.68 53961.80 88888.00 2018-10-16 20:18:46.000 289 7860.55 969.68 53961.78 88888.00 2018-10-16 20:18:47.000 289 7860.54 969.70 53961.75 88888.00 2018-10-16 20:18:48.000 289 7860.52 969.73 53961.73 88888.00 2018-10-16 20:18:49.000 289 7860.52 969.76 53961.70 88888.00 2018-10-16 20:18:50.000 289 7860.52 969.79 53961.70 88888.00 2018-10-16 20:18:51.000 289 7860.51 969.83 53961.68 88888.00 2018-10-16 20:18:52.000 289 7860.50 969.87 53961.66 88888.00 2018-10-16 20:18:53.000 289 7860.49 969.88 53961.64 88888.00 2018-10-16 20:18:54.000 289 7860.47 969.89 53961.62 88888.00 2018-10-16 20:18:55.000 289 7860.47 969.93 53961.60 88888.00 2018-10-16 20:18:56.000 289 7860.46 969.98 53961.59 88888.00 2018-10-16 20:18:57.000 289 7860.46 970.00 53961.60 88888.00 2018-10-16 20:18:58.000 289 7860.46 970.02 53961.58 88888.00 2018-10-16 20:18:59.000 289 7860.44 970.05 53961.55 88888.00 2018-10-16 20:19:00.000 289 7860.42 970.07 53961.52 88888.00 2018-10-16 20:19:01.000 289 7860.40 970.08 53961.50 88888.00 2018-10-16 20:19:02.000 289 7860.37 970.08 53961.48 88888.00 2018-10-16 20:19:03.000 289 7860.34 970.10 53961.46 88888.00 2018-10-16 20:19:04.000 289 7860.33 970.12 53961.44 88888.00 2018-10-16 20:19:05.000 289 7860.32 970.14 53961.43 88888.00 2018-10-16 20:19:06.000 289 7860.31 970.16 53961.42 88888.00 2018-10-16 20:19:07.000 289 7860.30 970.19 53961.41 88888.00 2018-10-16 20:19:08.000 289 7860.28 970.21 53961.40 88888.00 2018-10-16 20:19:09.000 289 7860.27 970.21 53961.39 88888.00 2018-10-16 20:19:10.000 289 7860.24 970.21 53961.36 88888.00 2018-10-16 20:19:11.000 289 7860.23 970.22 53961.35 88888.00 2018-10-16 20:19:12.000 289 7860.21 970.22 53961.33 88888.00 2018-10-16 20:19:13.000 289 7860.19 970.21 53961.32 88888.00 2018-10-16 20:19:14.000 289 7860.17 970.22 53961.33 88888.00 2018-10-16 20:19:15.000 289 7860.16 970.22 53961.34 88888.00 2018-10-16 20:19:16.000 289 7860.15 970.22 53961.33 88888.00 2018-10-16 20:19:17.000 289 7860.15 970.22 53961.31 88888.00 2018-10-16 20:19:18.000 289 7860.15 970.22 53961.29 88888.00 2018-10-16 20:19:19.000 289 7860.14 970.22 53961.29 88888.00 2018-10-16 20:19:20.000 289 7860.13 970.21 53961.30 88888.00 2018-10-16 20:19:21.000 289 7860.12 970.18 53961.30 88888.00 2018-10-16 20:19:22.000 289 7860.11 970.16 53961.29 88888.00 2018-10-16 20:19:23.000 289 7860.10 970.14 53961.30 88888.00 2018-10-16 20:19:24.000 289 7860.08 970.11 53961.30 88888.00 2018-10-16 20:19:25.000 289 7860.07 970.06 53961.30 88888.00 2018-10-16 20:19:26.000 289 7860.07 970.03 53961.30 88888.00 2018-10-16 20:19:27.000 289 7860.07 970.02 53961.31 88888.00 2018-10-16 20:19:28.000 289 7860.05 969.99 53961.31 88888.00 2018-10-16 20:19:29.000 289 7860.03 969.94 53961.30 88888.00 2018-10-16 20:19:30.000 289 7860.00 969.90 53961.29 88888.00 2018-10-16 20:19:31.000 289 7859.99 969.88 53961.28 88888.00 2018-10-16 20:19:32.000 289 7859.97 969.85 53961.27 88888.00 2018-10-16 20:19:33.000 289 7859.95 969.81 53961.27 88888.00 2018-10-16 20:19:34.000 289 7859.93 969.79 53961.29 88888.00 2018-10-16 20:19:35.000 289 7859.92 969.77 53961.29 88888.00 2018-10-16 20:19:36.000 289 7859.90 969.73 53961.28 88888.00 2018-10-16 20:19:37.000 289 7859.89 969.71 53961.26 88888.00 2018-10-16 20:19:38.000 289 7859.90 969.71 53961.25 88888.00 2018-10-16 20:19:39.000 289 7859.91 969.71 53961.25 88888.00 2018-10-16 20:19:40.000 289 7859.90 969.69 53961.25 88888.00 2018-10-16 20:19:41.000 289 7859.90 969.71 53961.25 88888.00 2018-10-16 20:19:42.000 289 7859.90 969.73 53961.24 88888.00 2018-10-16 20:19:43.000 289 7859.90 969.73 53961.23 88888.00 2018-10-16 20:19:44.000 289 7859.87 969.72 53961.21 88888.00 2018-10-16 20:19:45.000 289 7859.86 969.74 53961.20 88888.00 2018-10-16 20:19:46.000 289 7859.85 969.75 53961.20 88888.00 2018-10-16 20:19:47.000 289 7859.83 969.77 53961.17 88888.00 2018-10-16 20:19:48.000 289 7859.81 969.79 53961.14 88888.00 2018-10-16 20:19:49.000 289 7859.78 969.80 53961.12 88888.00 2018-10-16 20:19:50.000 289 7859.77 969.80 53961.10 88888.00 2018-10-16 20:19:51.000 289 7859.76 969.82 53961.08 88888.00 2018-10-16 20:19:52.000 289 7859.73 969.83 53961.06 88888.00 2018-10-16 20:19:53.000 289 7859.70 969.84 53961.05 88888.00 2018-10-16 20:19:54.000 289 7859.69 969.87 53961.02 88888.00 2018-10-16 20:19:55.000 289 7859.68 969.89 53960.99 88888.00 2018-10-16 20:19:56.000 289 7859.66 969.90 53960.96 88888.00 2018-10-16 20:19:57.000 289 7859.63 969.93 53960.93 88888.00 2018-10-16 20:19:58.000 289 7859.60 969.95 53960.91 88888.00 2018-10-16 20:19:59.000 289 7859.59 969.96 53960.89 88888.00 2018-10-16 20:20:00.000 289 7859.58 969.99 53960.88 88888.00 2018-10-16 20:20:01.000 289 7859.56 970.01 53960.87 88888.00 2018-10-16 20:20:02.000 289 7859.54 970.03 53960.85 88888.00 2018-10-16 20:20:03.000 289 7859.53 970.05 53960.83 88888.00 2018-10-16 20:20:04.000 289 7859.51 970.09 53960.81 88888.00 2018-10-16 20:20:05.000 289 7859.49 970.12 53960.79 88888.00 2018-10-16 20:20:06.000 289 7859.46 970.13 53960.77 88888.00 2018-10-16 20:20:07.000 289 7859.44 970.14 53960.75 88888.00 2018-10-16 20:20:08.000 289 7859.42 970.16 53960.74 88888.00 2018-10-16 20:20:09.000 289 7859.41 970.19 53960.74 88888.00 2018-10-16 20:20:10.000 289 7859.39 970.21 53960.73 88888.00 2018-10-16 20:20:11.000 289 7859.37 970.23 53960.71 88888.00 2018-10-16 20:20:12.000 289 7859.33 970.24 53960.69 88888.00 2018-10-16 20:20:13.000 289 7859.31 970.24 53960.66 88888.00 2018-10-16 20:20:14.000 289 7859.29 970.24 53960.66 88888.00 2018-10-16 20:20:15.000 289 7859.26 970.24 53960.66 88888.00 2018-10-16 20:20:16.000 289 7859.21 970.21 53960.65 88888.00 2018-10-16 20:20:17.000 289 7859.18 970.18 53960.62 88888.00 2018-10-16 20:20:18.000 289 7859.15 970.18 53960.60 88888.00 2018-10-16 20:20:19.000 289 7859.12 970.17 53960.58 88888.00 2018-10-16 20:20:20.000 289 7859.07 970.14 53960.56 88888.00 2018-10-16 20:20:21.000 289 7859.03 970.13 53960.54 88888.00 2018-10-16 20:20:22.000 289 7859.00 970.12 53960.52 88888.00 2018-10-16 20:20:23.000 289 7858.98 970.12 53960.52 88888.00 2018-10-16 20:20:24.000 289 7858.95 970.13 53960.53 88888.00 2018-10-16 20:20:25.000 289 7858.91 970.13 53960.52 88888.00 2018-10-16 20:20:26.000 289 7858.89 970.12 53960.48 88888.00 2018-10-16 20:20:27.000 289 7858.84 970.10 53960.44 88888.00 2018-10-16 20:20:28.000 289 7858.79 970.07 53960.41 88888.00 2018-10-16 20:20:29.000 289 7858.75 970.06 53960.40 88888.00 2018-10-16 20:20:30.000 289 7858.71 970.06 53960.39 88888.00 2018-10-16 20:20:31.000 289 7858.69 970.04 53960.38 88888.00 2018-10-16 20:20:32.000 289 7858.67 970.03 53960.38 88888.00 2018-10-16 20:20:33.000 289 7858.65 970.03 53960.38 88888.00 2018-10-16 20:20:34.000 289 7858.62 970.03 53960.36 88888.00 2018-10-16 20:20:35.000 289 7858.61 970.03 53960.34 88888.00 2018-10-16 20:20:36.000 289 7858.60 970.03 53960.32 88888.00 2018-10-16 20:20:37.000 289 7858.57 970.01 53960.31 88888.00 2018-10-16 20:20:38.000 289 7858.54 969.99 53960.31 88888.00 2018-10-16 20:20:39.000 289 7858.53 969.97 53960.31 88888.00 2018-10-16 20:20:40.000 289 7858.51 969.94 53960.32 88888.00 2018-10-16 20:20:41.000 289 7858.48 969.92 53960.33 88888.00 2018-10-16 20:20:42.000 289 7858.45 969.89 53960.33 88888.00 2018-10-16 20:20:43.000 289 7858.43 969.87 53960.32 88888.00 2018-10-16 20:20:44.000 289 7858.40 969.83 53960.31 88888.00 2018-10-16 20:20:45.000 289 7858.37 969.80 53960.29 88888.00 2018-10-16 20:20:46.000 289 7858.34 969.77 53960.27 88888.00 2018-10-16 20:20:47.000 289 7858.32 969.73 53960.26 88888.00 2018-10-16 20:20:48.000 289 7858.29 969.68 53960.26 88888.00 2018-10-16 20:20:49.000 289 7858.25 969.65 53960.27 88888.00 2018-10-16 20:20:50.000 289 7858.22 969.62 53960.27 88888.00 2018-10-16 20:20:51.000 289 7858.19 969.59 53960.27 88888.00 2018-10-16 20:20:52.000 289 7858.17 969.57 53960.27 88888.00 2018-10-16 20:20:53.000 289 7858.15 969.55 53960.24 88888.00 2018-10-16 20:20:54.000 289 7858.13 969.52 53960.21 88888.00 2018-10-16 20:20:55.000 289 7858.09 969.49 53960.18 88888.00 2018-10-16 20:20:56.000 289 7858.06 969.47 53960.17 88888.00 2018-10-16 20:20:57.000 289 7858.03 969.48 53960.16 88888.00 2018-10-16 20:20:58.000 289 7857.99 969.47 53960.14 88888.00 2018-10-16 20:20:59.000 289 7857.96 969.45 53960.14 88888.00 2018-10-16 20:21:00.000 289 7857.94 969.44 53960.13 88888.00 2018-10-16 20:21:01.000 289 7857.92 969.44 53960.12 88888.00 2018-10-16 20:21:02.000 289 7857.88 969.43 53960.10 88888.00 2018-10-16 20:21:03.000 289 7857.86 969.40 53960.07 88888.00 2018-10-16 20:21:04.000 289 7857.84 969.41 53960.05 88888.00 2018-10-16 20:21:05.000 289 7857.81 969.41 53960.05 88888.00 2018-10-16 20:21:06.000 289 7857.78 969.41 53960.05 88888.00 2018-10-16 20:21:07.000 289 7857.75 969.41 53960.03 88888.00 2018-10-16 20:21:08.000 289 7857.73 969.43 53960.03 88888.00 2018-10-16 20:21:09.000 289 7857.70 969.41 53960.02 88888.00 2018-10-16 20:21:10.000 289 7857.67 969.39 53960.01 88888.00 2018-10-16 20:21:11.000 289 7857.64 969.38 53960.00 88888.00 2018-10-16 20:21:12.000 289 7857.61 969.39 53959.97 88888.00 2018-10-16 20:21:13.000 289 7857.58 969.40 53959.95 88888.00 2018-10-16 20:21:14.000 289 7857.56 969.42 53959.93 88888.00 2018-10-16 20:21:15.000 289 7857.55 969.44 53959.93 88888.00 2018-10-16 20:21:16.000 289 7857.54 969.44 53959.93 88888.00 2018-10-16 20:21:17.000 289 7857.53 969.43 53959.93 88888.00 2018-10-16 20:21:18.000 289 7857.50 969.42 53959.93 88888.00 2018-10-16 20:21:19.000 289 7857.47 969.42 53959.92 88888.00 2018-10-16 20:21:20.000 289 7857.45 969.42 53959.91 88888.00 2018-10-16 20:21:21.000 289 7857.43 969.43 53959.89 88888.00 2018-10-16 20:21:22.000 289 7857.40 969.44 53959.87 88888.00 2018-10-16 20:21:23.000 289 7857.38 969.44 53959.86 88888.00 2018-10-16 20:21:24.000 289 7857.35 969.42 53959.88 88888.00 2018-10-16 20:21:25.000 289 7857.33 969.41 53959.87 88888.00 2018-10-16 20:21:26.000 289 7857.30 969.40 53959.86 88888.00 2018-10-16 20:21:27.000 289 7857.27 969.38 53959.86 88888.00 2018-10-16 20:21:28.000 289 7857.25 969.36 53959.86 88888.00 2018-10-16 20:21:29.000 289 7857.23 969.35 53959.85 88888.00 2018-10-16 20:21:30.000 289 7857.22 969.35 53959.84 88888.00 2018-10-16 20:21:31.000 289 7857.21 969.34 53959.85 88888.00 2018-10-16 20:21:32.000 289 7857.20 969.34 53959.88 88888.00 2018-10-16 20:21:33.000 289 7857.21 969.34 53959.88 88888.00 2018-10-16 20:21:34.000 289 7857.22 969.36 53959.88 88888.00 2018-10-16 20:21:35.000 289 7857.21 969.36 53959.88 88888.00 2018-10-16 20:21:36.000 289 7857.20 969.35 53959.89 88888.00 2018-10-16 20:21:37.000 289 7857.19 969.34 53959.90 88888.00 2018-10-16 20:21:38.000 289 7857.18 969.32 53959.90 88888.00 2018-10-16 20:21:39.000 289 7857.17 969.30 53959.91 88888.00 2018-10-16 20:21:40.000 289 7857.16 969.29 53959.91 88888.00 2018-10-16 20:21:41.000 289 7857.14 969.28 53959.92 88888.00 2018-10-16 20:21:42.000 289 7857.11 969.26 53959.93 88888.00 2018-10-16 20:21:43.000 289 7857.09 969.23 53959.93 88888.00 2018-10-16 20:21:44.000 289 7857.07 969.20 53959.93 88888.00 2018-10-16 20:21:45.000 289 7857.06 969.19 53959.92 88888.00 2018-10-16 20:21:46.000 289 7857.04 969.16 53959.91 88888.00 2018-10-16 20:21:47.000 289 7857.02 969.12 53959.91 88888.00 2018-10-16 20:21:48.000 289 7856.98 969.09 53959.91 88888.00 2018-10-16 20:21:49.000 289 7856.95 969.06 53959.91 88888.00 2018-10-16 20:21:50.000 289 7856.92 969.04 53959.91 88888.00 2018-10-16 20:21:51.000 289 7856.89 969.01 53959.89 88888.00 2018-10-16 20:21:52.000 289 7856.86 968.98 53959.86 88888.00 2018-10-16 20:21:53.000 289 7856.82 968.95 53959.85 88888.00 2018-10-16 20:21:54.000 289 7856.76 968.92 53959.85 88888.00 2018-10-16 20:21:55.000 289 7856.70 968.88 53959.84 88888.00 2018-10-16 20:21:56.000 289 7856.66 968.86 53959.82 88888.00 2018-10-16 20:21:57.000 289 7856.62 968.83 53959.80 88888.00 2018-10-16 20:21:58.000 289 7856.60 968.82 53959.80 88888.00 2018-10-16 20:21:59.000 289 7856.58 968.80 53959.79 88888.00 2018-10-16 20:22:00.000 289 7856.53 968.78 53959.75 88888.00 2018-10-16 20:22:01.000 289 7856.49 968.77 53959.74 88888.00 2018-10-16 20:22:02.000 289 7856.46 968.76 53959.73 88888.00 2018-10-16 20:22:03.000 289 7856.42 968.74 53959.72 88888.00 2018-10-16 20:22:04.000 289 7856.35 968.72 53959.71 88888.00 2018-10-16 20:22:05.000 289 7856.30 968.68 53959.68 88888.00 2018-10-16 20:22:06.000 289 7856.26 968.65 53959.66 88888.00 2018-10-16 20:22:07.000 289 7856.22 968.65 53959.66 88888.00 2018-10-16 20:22:08.000 289 7856.18 968.66 53959.65 88888.00 2018-10-16 20:22:09.000 289 7856.15 968.65 53959.65 88888.00 2018-10-16 20:22:10.000 289 7856.12 968.65 53959.65 88888.00 2018-10-16 20:22:11.000 289 7856.08 968.65 53959.63 88888.00 2018-10-16 20:22:12.000 289 7856.05 968.65 53959.60 88888.00 2018-10-16 20:22:13.000 289 7856.00 968.64 53959.58 88888.00 2018-10-16 20:22:14.000 289 7855.95 968.61 53959.57 88888.00 2018-10-16 20:22:15.000 289 7855.92 968.60 53959.55 88888.00 2018-10-16 20:22:16.000 289 7855.89 968.60 53959.54 88888.00 2018-10-16 20:22:17.000 289 7855.85 968.61 53959.52 88888.00 2018-10-16 20:22:18.000 289 7855.80 968.59 53959.50 88888.00 2018-10-16 20:22:19.000 289 7855.76 968.58 53959.49 88888.00 2018-10-16 20:22:20.000 289 7855.71 968.58 53959.48 88888.00 2018-10-16 20:22:21.000 289 7855.67 968.58 53959.46 88888.00 2018-10-16 20:22:22.000 289 7855.64 968.56 53959.45 88888.00 2018-10-16 20:22:23.000 289 7855.60 968.56 53959.44 88888.00 2018-10-16 20:22:24.000 289 7855.55 968.55 53959.42 88888.00 2018-10-16 20:22:25.000 289 7855.52 968.54 53959.41 88888.00 2018-10-16 20:22:26.000 289 7855.48 968.54 53959.40 88888.00 2018-10-16 20:22:27.000 289 7855.44 968.54 53959.38 88888.00 2018-10-16 20:22:28.000 289 7855.39 968.52 53959.35 88888.00 2018-10-16 20:22:29.000 289 7855.34 968.50 53959.33 88888.00 2018-10-16 20:22:30.000 289 7855.30 968.49 53959.32 88888.00 2018-10-16 20:22:31.000 289 7855.25 968.48 53959.31 88888.00 2018-10-16 20:22:32.000 289 7855.20 968.46 53959.29 88888.00 2018-10-16 20:22:33.000 289 7855.15 968.45 53959.27 88888.00 2018-10-16 20:22:34.000 289 7855.10 968.43 53959.25 88888.00 2018-10-16 20:22:35.000 289 7855.06 968.42 53959.24 88888.00 2018-10-16 20:22:36.000 289 7855.03 968.42 53959.23 88888.00 2018-10-16 20:22:37.000 289 7854.99 968.42 53959.22 88888.00 2018-10-16 20:22:38.000 289 7854.94 968.41 53959.21 88888.00 2018-10-16 20:22:39.000 289 7854.90 968.40 53959.20 88888.00 2018-10-16 20:22:40.000 289 7854.85 968.37 53959.19 88888.00 2018-10-16 20:22:41.000 289 7854.82 968.35 53959.19 88888.00 2018-10-16 20:22:42.000 289 7854.79 968.34 53959.19 88888.00 2018-10-16 20:22:43.000 289 7854.77 968.34 53959.18 88888.00 2018-10-16 20:22:44.000 289 7854.75 968.33 53959.18 88888.00 2018-10-16 20:22:45.000 289 7854.73 968.33 53959.18 88888.00 2018-10-16 20:22:46.000 289 7854.71 968.33 53959.20 88888.00 2018-10-16 20:22:47.000 289 7854.68 968.31 53959.20 88888.00 2018-10-16 20:22:48.000 289 7854.65 968.28 53959.19 88888.00 2018-10-16 20:22:49.000 289 7854.63 968.28 53959.20 88888.00 2018-10-16 20:22:50.000 289 7854.60 968.28 53959.19 88888.00 2018-10-16 20:22:51.000 289 7854.57 968.26 53959.18 88888.00 2018-10-16 20:22:52.000 289 7854.54 968.26 53959.18 88888.00 2018-10-16 20:22:53.000 289 7854.52 968.25 53959.20 88888.00 2018-10-16 20:22:54.000 289 7854.48 968.22 53959.20 88888.00 2018-10-16 20:22:55.000 289 7854.44 968.21 53959.19 88888.00 2018-10-16 20:22:56.000 289 7854.41 968.21 53959.18 88888.00 2018-10-16 20:22:57.000 289 7854.38 968.21 53959.17 88888.00 2018-10-16 20:22:58.000 289 7854.33 968.19 53959.16 88888.00 2018-10-16 20:22:59.000 289 7854.29 968.16 53959.15 88888.00 2018-10-16 20:23:00.000 289 7854.27 968.15 53959.13 88888.00 2018-10-16 20:23:01.000 289 7854.23 968.15 53959.13 88888.00 2018-10-16 20:23:02.000 289 7854.18 968.14 53959.12 88888.00 2018-10-16 20:23:03.000 289 7854.15 968.13 53959.11 88888.00 2018-10-16 20:23:04.000 289 7854.11 968.13 53959.12 88888.00 2018-10-16 20:23:05.000 289 7854.08 968.12 53959.12 88888.00 2018-10-16 20:23:06.000 289 7854.05 968.12 53959.11 88888.00 2018-10-16 20:23:07.000 289 7854.04 968.13 53959.10 88888.00 2018-10-16 20:23:08.000 289 7854.01 968.15 53959.10 88888.00 2018-10-16 20:23:09.000 289 7853.98 968.14 53959.09 88888.00 2018-10-16 20:23:10.000 289 7853.94 968.14 53959.10 88888.00 2018-10-16 20:23:11.000 289 7853.91 968.13 53959.11 88888.00 2018-10-16 20:23:12.000 289 7853.89 968.14 53959.11 88888.00 2018-10-16 20:23:13.000 289 7853.86 968.15 53959.11 88888.00 2018-10-16 20:23:14.000 289 7853.84 968.14 53959.11 88888.00 2018-10-16 20:23:15.000 289 7853.81 968.12 53959.10 88888.00 2018-10-16 20:23:16.000 289 7853.77 968.12 53959.10 88888.00 2018-10-16 20:23:17.000 289 7853.75 968.11 53959.08 88888.00 2018-10-16 20:23:18.000 289 7853.72 968.09 53959.07 88888.00 2018-10-16 20:23:19.000 289 7853.69 968.08 53959.08 88888.00 2018-10-16 20:23:20.000 289 7853.65 968.07 53959.07 88888.00 2018-10-16 20:23:21.000 289 7853.61 968.06 53959.06 88888.00 2018-10-16 20:23:22.000 289 7853.57 968.04 53959.08 88888.00 2018-10-16 20:23:23.000 289 7853.54 968.01 53959.08 88888.00 2018-10-16 20:23:24.000 289 7853.50 967.98 53959.07 88888.00 2018-10-16 20:23:25.000 289 7853.46 967.96 53959.08 88888.00 2018-10-16 20:23:26.000 289 7853.42 967.93 53959.07 88888.00 2018-10-16 20:23:27.000 289 7853.38 967.90 53959.06 88888.00 2018-10-16 20:23:28.000 289 7853.34 967.87 53959.06 88888.00 2018-10-16 20:23:29.000 289 7853.31 967.84 53959.06 88888.00 2018-10-16 20:23:30.000 289 7853.29 967.83 53959.07 88888.00 2018-10-16 20:23:31.000 289 7853.24 967.80 53959.06 88888.00 2018-10-16 20:23:32.000 289 7853.19 967.74 53959.05 88888.00 2018-10-16 20:23:33.000 289 7853.16 967.71 53959.06 88888.00 2018-10-16 20:23:34.000 289 7853.13 967.69 53959.07 88888.00 2018-10-16 20:23:35.000 289 7853.09 967.66 53959.07 88888.00 2018-10-16 20:23:36.000 289 7853.05 967.63 53959.07 88888.00 2018-10-16 20:23:37.000 289 7853.01 967.61 53959.07 88888.00 2018-10-16 20:23:38.000 289 7852.96 967.57 53959.06 88888.00 2018-10-16 20:23:39.000 289 7852.92 967.52 53959.07 88888.00 2018-10-16 20:23:40.000 289 7852.88 967.49 53959.07 88888.00 2018-10-16 20:23:41.000 289 7852.85 967.46 53959.07 88888.00 2018-10-16 20:23:42.000 289 7852.82 967.42 53959.07 88888.00 2018-10-16 20:23:43.000 289 7852.79 967.39 53959.09 88888.00 2018-10-16 20:23:44.000 289 7852.76 967.39 53959.09 88888.00 2018-10-16 20:23:45.000 289 7852.73 967.37 53959.09 88888.00 2018-10-16 20:23:46.000 289 7852.69 967.34 53959.09 88888.00 2018-10-16 20:23:47.000 289 7852.67 967.32 53959.09 88888.00 2018-10-16 20:23:48.000 289 7852.64 967.33 53959.08 88888.00 2018-10-16 20:23:49.000 289 7852.60 967.33 53959.08 88888.00 2018-10-16 20:23:50.000 289 7852.56 967.31 53959.09 88888.00 2018-10-16 20:23:51.000 289 7852.53 967.29 53959.09 88888.00 2018-10-16 20:23:52.000 289 7852.50 967.29 53959.09 88888.00 2018-10-16 20:23:53.000 289 7852.47 967.30 53959.08 88888.00 2018-10-16 20:23:54.000 289 7852.43 967.29 53959.08 88888.00 2018-10-16 20:23:55.000 289 7852.40 967.29 53959.07 88888.00 2018-10-16 20:23:56.000 289 7852.39 967.31 53959.06 88888.00 2018-10-16 20:23:57.000 289 7852.39 967.32 53959.07 88888.00 2018-10-16 20:23:58.000 289 7852.38 967.33 53959.07 88888.00 2018-10-16 20:23:59.000 289 7852.36 967.33 53959.07 88888.00 2018-10-16 20:24:00.000 289 7852.33 967.33 53959.07 88888.00 2018-10-16 20:24:01.000 289 7852.31 967.33 53959.08 88888.00 2018-10-16 20:24:02.000 289 7852.29 967.33 53959.09 88888.00 2018-10-16 20:24:03.000 289 7852.26 967.35 53959.09 88888.00 2018-10-16 20:24:04.000 289 7852.23 967.37 53959.08 88888.00 2018-10-16 20:24:05.000 289 7852.21 967.37 53959.08 88888.00 2018-10-16 20:24:06.000 289 7852.18 967.37 53959.07 88888.00 2018-10-16 20:24:07.000 289 7852.14 967.40 53959.06 88888.00 2018-10-16 20:24:08.000 289 7852.09 967.43 53959.05 88888.00 2018-10-16 20:24:09.000 289 7852.06 967.43 53959.06 88888.00 2018-10-16 20:24:10.000 289 7852.06 967.44 53959.07 88888.00 2018-10-16 20:24:11.000 289 7852.05 967.46 53959.09 88888.00 2018-10-16 20:24:12.000 289 7852.03 967.47 53959.09 88888.00 2018-10-16 20:24:13.000 289 7852.03 967.49 53959.09 88888.00 2018-10-16 20:24:14.000 289 7852.04 967.51 53959.10 88888.00 2018-10-16 20:24:15.000 289 7852.03 967.51 53959.11 88888.00 2018-10-16 20:24:16.000 289 7852.01 967.52 53959.12 88888.00 2018-10-16 20:24:17.000 289 7851.99 967.54 53959.13 88888.00 2018-10-16 20:24:18.000 289 7851.99 967.55 53959.15 88888.00 2018-10-16 20:24:19.000 289 7851.98 967.55 53959.17 88888.00 2018-10-16 20:24:20.000 289 7851.98 967.55 53959.18 88888.00 2018-10-16 20:24:21.000 289 7851.97 967.57 53959.18 88888.00 2018-10-16 20:24:22.000 289 7851.96 967.57 53959.19 88888.00 2018-10-16 20:24:23.000 289 7851.96 967.57 53959.21 88888.00 2018-10-16 20:24:24.000 289 7851.96 967.58 53959.23 88888.00 2018-10-16 20:24:25.000 289 7851.97 967.57 53959.25 88888.00 2018-10-16 20:24:26.000 289 7851.96 967.56 53959.26 88888.00 2018-10-16 20:24:27.000 289 7851.94 967.57 53959.27 88888.00 2018-10-16 20:24:28.000 289 7851.93 967.57 53959.29 88888.00 2018-10-16 20:24:29.000 289 7851.94 967.59 53959.31 88888.00 2018-10-16 20:24:30.000 289 7851.95 967.59 53959.33 88888.00 2018-10-16 20:24:31.000 289 7851.94 967.57 53959.35 88888.00 2018-10-16 20:24:32.000 289 7851.93 967.56 53959.36 88888.00 2018-10-16 20:24:33.000 289 7851.92 967.57 53959.37 88888.00 2018-10-16 20:24:34.000 289 7851.90 967.55 53959.39 88888.00 2018-10-16 20:24:35.000 289 7851.90 967.54 53959.40 88888.00 2018-10-16 20:24:36.000 289 7851.90 967.56 53959.42 88888.00 2018-10-16 20:24:37.000 289 7851.90 967.57 53959.43 88888.00 2018-10-16 20:24:38.000 289 7851.89 967.58 53959.44 88888.00 2018-10-16 20:24:39.000 289 7851.89 967.59 53959.45 88888.00 2018-10-16 20:24:40.000 289 7851.89 967.60 53959.46 88888.00 2018-10-16 20:24:41.000 289 7851.87 967.59 53959.46 88888.00 2018-10-16 20:24:42.000 289 7851.86 967.58 53959.48 88888.00 2018-10-16 20:24:43.000 289 7851.86 967.59 53959.50 88888.00 2018-10-16 20:24:44.000 289 7851.85 967.58 53959.50 88888.00 2018-10-16 20:24:45.000 289 7851.85 967.57 53959.50 88888.00 2018-10-16 20:24:46.000 289 7851.84 967.59 53959.51 88888.00 2018-10-16 20:24:47.000 289 7851.83 967.58 53959.51 88888.00 2018-10-16 20:24:48.000 289 7851.81 967.57 53959.50 88888.00 2018-10-16 20:24:49.000 289 7851.80 967.58 53959.51 88888.00 2018-10-16 20:24:50.000 289 7851.79 967.57 53959.53 88888.00 2018-10-16 20:24:51.000 289 7851.77 967.55 53959.54 88888.00 2018-10-16 20:24:52.000 289 7851.75 967.55 53959.54 88888.00 2018-10-16 20:24:53.000 289 7851.74 967.56 53959.55 88888.00 2018-10-16 20:24:54.000 289 7851.75 967.57 53959.56 88888.00 2018-10-16 20:24:55.000 289 7851.76 967.58 53959.57 88888.00 2018-10-16 20:24:56.000 289 7851.74 967.59 53959.59 88888.00 2018-10-16 20:24:57.000 289 7851.72 967.62 53959.60 88888.00 2018-10-16 20:24:58.000 289 7851.72 967.64 53959.60 88888.00 2018-10-16 20:24:59.000 289 7851.73 967.65 53959.60 88888.00 2018-10-16 20:25:00.000 289 7851.73 967.68 53959.62 88888.00 2018-10-16 20:25:01.000 289 7851.74 967.70 53959.62 88888.00 2018-10-16 20:25:02.000 289 7851.74 967.73 53959.62 88888.00 2018-10-16 20:25:03.000 289 7851.75 967.76 53959.65 88888.00 2018-10-16 20:25:04.000 289 7851.76 967.79 53959.70 88888.00 2018-10-16 20:25:05.000 289 7851.76 967.82 53959.71 88888.00 2018-10-16 20:25:06.000 289 7851.76 967.85 53959.71 88888.00 2018-10-16 20:25:07.000 289 7851.77 967.88 53959.73 88888.00 2018-10-16 20:25:08.000 289 7851.79 967.92 53959.75 88888.00 2018-10-16 20:25:09.000 289 7851.82 967.96 53959.78 88888.00 2018-10-16 20:25:10.000 289 7851.83 968.01 53959.80 88888.00 2018-10-16 20:25:11.000 289 7851.84 968.04 53959.82 88888.00 2018-10-16 20:25:12.000 289 7851.86 968.07 53959.84 88888.00 2018-10-16 20:25:13.000 289 7851.88 968.10 53959.85 88888.00 2018-10-16 20:25:14.000 289 7851.89 968.14 53959.87 88888.00 2018-10-16 20:25:15.000 289 7851.90 968.18 53959.91 88888.00 2018-10-16 20:25:16.000 289 7851.92 968.22 53959.93 88888.00 2018-10-16 20:25:17.000 289 7851.94 968.25 53959.95 88888.00 2018-10-16 20:25:18.000 289 7851.95 968.27 53959.98 88888.00 2018-10-16 20:25:19.000 289 7851.97 968.31 53960.01 88888.00 2018-10-16 20:25:20.000 289 7851.99 968.34 53960.03 88888.00 2018-10-16 20:25:21.000 289 7852.01 968.34 53960.05 88888.00 2018-10-16 20:25:22.000 289 7852.03 968.35 53960.07 88888.00 2018-10-16 20:25:23.000 289 7852.04 968.37 53960.10 88888.00 2018-10-16 20:25:24.000 289 7852.04 968.37 53960.13 88888.00 2018-10-16 20:25:25.000 289 7852.06 968.38 53960.15 88888.00 2018-10-16 20:25:26.000 289 7852.08 968.39 53960.17 88888.00 2018-10-16 20:25:27.000 289 7852.08 968.38 53960.19 88888.00 2018-10-16 20:25:28.000 289 7852.08 968.38 53960.21 88888.00 2018-10-16 20:25:29.000 289 7852.10 968.37 53960.23 88888.00 2018-10-16 20:25:30.000 289 7852.11 968.36 53960.26 88888.00 2018-10-16 20:25:31.000 289 7852.12 968.36 53960.28 88888.00 2018-10-16 20:25:32.000 289 7852.14 968.37 53960.29 88888.00 2018-10-16 20:25:33.000 289 7852.15 968.36 53960.31 88888.00 2018-10-16 20:25:34.000 289 7852.16 968.36 53960.35 88888.00 2018-10-16 20:25:35.000 289 7852.18 968.36 53960.38 88888.00 2018-10-16 20:25:36.000 289 7852.18 968.35 53960.41 88888.00 2018-10-16 20:25:37.000 289 7852.17 968.34 53960.43 88888.00 2018-10-16 20:25:38.000 289 7852.18 968.33 53960.44 88888.00 2018-10-16 20:25:39.000 289 7852.19 968.32 53960.45 88888.00 2018-10-16 20:25:40.000 289 7852.19 968.31 53960.46 88888.00 2018-10-16 20:25:41.000 289 7852.18 968.28 53960.48 88888.00 2018-10-16 20:25:42.000 289 7852.18 968.26 53960.50 88888.00 2018-10-16 20:25:43.000 289 7852.17 968.25 53960.52 88888.00 2018-10-16 20:25:44.000 289 7852.17 968.25 53960.54 88888.00 2018-10-16 20:25:45.000 289 7852.17 968.24 53960.56 88888.00 2018-10-16 20:25:46.000 289 7852.18 968.24 53960.56 88888.00 2018-10-16 20:25:47.000 289 7852.18 968.24 53960.57 88888.00 2018-10-16 20:25:48.000 289 7852.17 968.25 53960.58 88888.00 2018-10-16 20:25:49.000 289 7852.17 968.26 53960.60 88888.00 2018-10-16 20:25:50.000 289 7852.18 968.27 53960.62 88888.00 2018-10-16 20:25:51.000 289 7852.17 968.29 53960.64 88888.00 2018-10-16 20:25:52.000 289 7852.16 968.31 53960.65 88888.00 2018-10-16 20:25:53.000 289 7852.17 968.33 53960.66 88888.00 2018-10-16 20:25:54.000 289 7852.18 968.35 53960.68 88888.00 2018-10-16 20:25:55.000 289 7852.18 968.37 53960.70 88888.00 2018-10-16 20:25:56.000 289 7852.20 968.39 53960.70 88888.00 2018-10-16 20:25:57.000 289 7852.20 968.41 53960.71 88888.00 2018-10-16 20:25:58.000 289 7852.20 968.44 53960.72 88888.00 2018-10-16 20:25:59.000 289 7852.20 968.46 53960.74 88888.00 2018-10-16 20:26:00.000 289 7852.21 968.49 53960.77 88888.00 2018-10-16 20:26:01.000 289 7852.21 968.51 53960.79 88888.00 2018-10-16 20:26:02.000 289 7852.21 968.53 53960.81 88888.00 2018-10-16 20:26:03.000 289 7852.23 968.56 53960.84 88888.00 2018-10-16 20:26:04.000 289 7852.25 968.58 53960.86 88888.00 2018-10-16 20:26:05.000 289 7852.26 968.59 53960.88 88888.00 2018-10-16 20:26:06.000 289 7852.27 968.62 53960.92 88888.00 2018-10-16 20:26:07.000 289 7852.27 968.64 53960.98 88888.00 2018-10-16 20:26:08.000 289 7852.28 968.65 53961.04 88888.00 2018-10-16 20:26:09.000 289 7852.30 968.67 53961.09 88888.00 2018-10-16 20:26:10.000 289 7852.33 968.70 53961.12 88888.00 2018-10-16 20:26:11.000 289 7852.33 968.72 53961.13 88888.00 2018-10-16 20:26:12.000 289 7852.33 968.73 53961.14 88888.00 2018-10-16 20:26:13.000 289 7852.33 968.74 53961.16 88888.00 2018-10-16 20:26:14.000 289 7852.34 968.77 53961.17 88888.00 2018-10-16 20:26:15.000 289 7852.34 968.79 53961.21 88888.00 2018-10-16 20:26:16.000 289 7852.35 968.81 53961.23 88888.00 2018-10-16 20:26:17.000 289 7852.37 968.83 53961.24 88888.00 2018-10-16 20:26:18.000 289 7852.38 968.84 53961.27 88888.00 2018-10-16 20:26:19.000 289 7852.38 968.85 53961.29 88888.00 2018-10-16 20:26:20.000 289 7852.38 968.86 53961.30 88888.00 2018-10-16 20:26:21.000 289 7852.38 968.88 53961.32 88888.00 2018-10-16 20:26:22.000 289 7852.38 968.89 53961.33 88888.00 2018-10-16 20:26:23.000 289 7852.39 968.90 53961.35 88888.00 2018-10-16 20:26:24.000 289 7852.39 968.90 53961.38 88888.00 2018-10-16 20:26:25.000 289 7852.39 968.91 53961.41 88888.00 2018-10-16 20:26:26.000 289 7852.40 968.91 53961.41 88888.00 2018-10-16 20:26:27.000 289 7852.40 968.90 53961.43 88888.00 2018-10-16 20:26:28.000 289 7852.40 968.90 53961.46 88888.00 2018-10-16 20:26:29.000 289 7852.40 968.90 53961.50 88888.00 2018-10-16 20:26:30.000 289 7852.41 968.90 53961.52 88888.00 2018-10-16 20:26:31.000 289 7852.43 968.90 53961.55 88888.00 2018-10-16 20:26:32.000 289 7852.44 968.90 53961.58 88888.00 2018-10-16 20:26:33.000 289 7852.46 968.92 53961.61 88888.00 2018-10-16 20:26:34.000 289 7852.47 968.91 53961.63 88888.00 2018-10-16 20:26:35.000 289 7852.48 968.89 53961.66 88888.00 2018-10-16 20:26:36.000 289 7852.49 968.89 53961.69 88888.00 2018-10-16 20:26:37.000 289 7852.50 968.88 53961.72 88888.00 2018-10-16 20:26:38.000 289 7852.52 968.88 53961.75 88888.00 2018-10-16 20:26:39.000 289 7852.53 968.87 53961.77 88888.00 2018-10-16 20:26:40.000 289 7852.55 968.86 53961.80 88888.00 2018-10-16 20:26:41.000 289 7852.54 968.84 53961.80 88888.00 2018-10-16 20:26:42.000 289 7852.53 968.83 53961.81 88888.00 2018-10-16 20:26:43.000 289 7852.54 968.83 53961.84 88888.00 2018-10-16 20:26:44.000 289 7852.54 968.82 53961.86 88888.00 2018-10-16 20:26:45.000 289 7852.53 968.82 53961.87 88888.00 2018-10-16 20:26:46.000 289 7852.51 968.82 53961.89 88888.00 2018-10-16 20:26:47.000 289 7852.50 968.83 53961.89 88888.00 2018-10-16 20:26:48.000 289 7852.50 968.85 53961.90 88888.00 2018-10-16 20:26:49.000 289 7852.51 968.86 53961.91 88888.00 2018-10-16 20:26:50.000 289 7852.50 968.87 53961.93 88888.00 2018-10-16 20:26:51.000 289 7852.50 968.89 53961.95 88888.00 2018-10-16 20:26:52.000 289 7852.50 968.93 53961.95 88888.00 2018-10-16 20:26:53.000 289 7852.51 968.96 53961.96 88888.00 2018-10-16 20:26:54.000 289 7852.52 968.99 53961.96 88888.00 2018-10-16 20:26:55.000 289 7852.53 969.02 53961.99 88888.00 2018-10-16 20:26:56.000 289 7852.53 969.05 53962.02 88888.00 2018-10-16 20:26:57.000 289 7852.54 969.08 53962.04 88888.00 2018-10-16 20:26:58.000 289 7852.54 969.09 53962.05 88888.00 2018-10-16 20:26:59.000 289 7852.54 969.10 53962.05 88888.00 2018-10-16 20:27:00.000 289 7852.54 969.12 53962.05 88888.00 2018-10-16 20:27:01.000 289 7852.56 969.13 53962.08 88888.00 2018-10-16 20:27:02.000 289 7852.56 969.14 53962.10 88888.00 2018-10-16 20:27:03.000 289 7852.55 969.15 53962.11 88888.00 2018-10-16 20:27:04.000 289 7852.57 969.16 53962.13 88888.00 2018-10-16 20:27:05.000 289 7852.59 969.16 53962.16 88888.00 2018-10-16 20:27:06.000 289 7852.58 969.16 53962.19 88888.00 2018-10-16 20:27:07.000 289 7852.59 969.16 53962.21 88888.00 2018-10-16 20:27:08.000 289 7852.62 969.16 53962.23 88888.00 2018-10-16 20:27:09.000 289 7852.63 969.15 53962.26 88888.00 2018-10-16 20:27:10.000 289 7852.64 969.13 53962.29 88888.00 2018-10-16 20:27:11.000 289 7852.67 969.11 53962.33 88888.00 2018-10-16 20:27:12.000 289 7852.69 969.09 53962.38 88888.00 2018-10-16 20:27:13.000 289 7852.71 969.08 53962.43 88888.00 2018-10-16 20:27:14.000 289 7852.73 969.07 53962.48 88888.00 2018-10-16 20:27:15.000 289 7852.76 969.04 53962.51 88888.00 2018-10-16 20:27:16.000 289 7852.77 969.00 53962.54 88888.00 2018-10-16 20:27:17.000 289 7852.79 968.98 53962.56 88888.00 2018-10-16 20:27:18.000 289 7852.82 968.96 53962.57 88888.00 2018-10-16 20:27:19.000 289 7852.85 968.93 53962.60 88888.00 2018-10-16 20:27:20.000 289 7852.86 968.89 53962.65 88888.00 2018-10-16 20:27:21.000 289 7852.87 968.86 53962.70 88888.00 2018-10-16 20:27:22.000 289 7852.89 968.82 53962.73 88888.00 2018-10-16 20:27:23.000 289 7852.91 968.79 53962.75 88888.00 2018-10-16 20:27:24.000 289 7852.92 968.77 53962.78 88888.00 2018-10-16 20:27:25.000 289 7852.93 968.75 53962.81 88888.00 2018-10-16 20:27:26.000 289 7852.94 968.73 53962.83 88888.00 2018-10-16 20:27:27.000 289 7852.95 968.70 53962.82 88888.00 2018-10-16 20:27:28.000 289 7852.95 968.66 53962.82 88888.00 2018-10-16 20:27:29.000 289 7852.94 968.63 53962.85 88888.00 2018-10-16 20:27:30.000 289 7852.95 968.63 53962.88 88888.00 2018-10-16 20:27:31.000 289 7852.96 968.62 53962.88 88888.00 2018-10-16 20:27:32.000 289 7852.95 968.62 53962.89 88888.00 2018-10-16 20:27:33.000 289 7852.96 968.63 53962.89 88888.00 2018-10-16 20:27:34.000 289 7852.96 968.63 53962.90 88888.00 2018-10-16 20:27:35.000 289 7852.97 968.64 53962.91 88888.00 2018-10-16 20:27:36.000 289 7852.97 968.65 53962.93 88888.00 2018-10-16 20:27:37.000 289 7852.97 968.67 53962.93 88888.00 2018-10-16 20:27:38.000 289 7852.96 968.70 53962.93 88888.00 2018-10-16 20:27:39.000 289 7852.96 968.72 53962.95 88888.00 2018-10-16 20:27:40.000 289 7852.96 968.74 53962.95 88888.00 2018-10-16 20:27:41.000 289 7852.98 968.77 53962.95 88888.00 2018-10-16 20:27:42.000 289 7852.99 968.79 53962.96 88888.00 2018-10-16 20:27:43.000 289 7853.00 968.82 53962.96 88888.00 2018-10-16 20:27:44.000 289 7853.01 968.84 53962.98 88888.00 2018-10-16 20:27:45.000 289 7853.01 968.86 53963.00 88888.00 2018-10-16 20:27:46.000 289 7853.03 968.88 53963.02 88888.00 2018-10-16 20:27:47.000 289 7853.04 968.90 53963.02 88888.00 2018-10-16 20:27:48.000 289 7853.05 968.93 53963.04 88888.00 2018-10-16 20:27:49.000 289 7853.05 968.95 53963.05 88888.00 2018-10-16 20:27:50.000 289 7853.07 968.95 53963.06 88888.00 2018-10-16 20:27:51.000 289 7853.08 968.95 53963.08 88888.00 2018-10-16 20:27:52.000 289 7853.08 968.96 53963.09 88888.00 2018-10-16 20:27:53.000 289 7853.09 968.97 53963.10 88888.00 2018-10-16 20:27:54.000 289 7853.11 968.95 53963.12 88888.00 2018-10-16 20:27:55.000 289 7853.11 968.93 53963.14 88888.00 2018-10-16 20:27:56.000 289 7853.11 968.93 53963.15 88888.00 2018-10-16 20:27:57.000 289 7853.12 968.91 53963.16 88888.00 2018-10-16 20:27:58.000 289 7853.14 968.88 53963.19 88888.00 2018-10-16 20:27:59.000 289 7853.15 968.86 53963.22 88888.00 2018-10-16 20:28:00.000 289 7853.15 968.82 53963.25 88888.00 2018-10-16 20:28:01.000 289 7853.16 968.79 53963.27 88888.00 2018-10-16 20:28:02.000 289 7853.17 968.76 53963.27 88888.00 2018-10-16 20:28:03.000 289 7853.16 968.74 53963.29 88888.00 2018-10-16 20:28:04.000 289 7853.16 968.71 53963.33 88888.00 2018-10-16 20:28:05.000 289 7853.18 968.66 53963.36 88888.00 2018-10-16 20:28:06.000 289 7853.19 968.61 53963.39 88888.00 2018-10-16 20:28:07.000 289 7853.19 968.58 53963.42 88888.00 2018-10-16 20:28:08.000 289 7853.21 968.54 53963.44 88888.00 2018-10-16 20:28:09.000 289 7853.22 968.49 53963.45 88888.00 2018-10-16 20:28:10.000 289 7853.23 968.44 53963.46 88888.00 2018-10-16 20:28:11.000 289 7853.22 968.42 53963.49 88888.00 2018-10-16 20:28:12.000 289 7853.23 968.39 53963.53 88888.00 2018-10-16 20:28:13.000 289 7853.25 968.35 53963.57 88888.00 2018-10-16 20:28:14.000 289 7853.27 968.30 53963.60 88888.00 2018-10-16 20:28:15.000 289 7853.27 968.27 53963.62 88888.00 2018-10-16 20:28:16.000 289 7853.29 968.26 53963.65 88888.00 2018-10-16 20:28:17.000 289 7853.30 968.22 53963.68 88888.00 2018-10-16 20:28:18.000 289 7853.32 968.18 53963.72 88888.00 2018-10-16 20:28:19.000 289 7853.33 968.17 53963.75 88888.00 2018-10-16 20:28:20.000 289 7853.35 968.15 53963.78 88888.00 2018-10-16 20:28:21.000 289 7853.38 968.11 53963.82 88888.00 2018-10-16 20:28:22.000 289 7853.41 968.11 53963.84 88888.00 2018-10-16 20:28:23.000 289 7853.42 968.10 53963.86 88888.00 2018-10-16 20:28:24.000 289 7853.44 968.08 53963.88 88888.00 2018-10-16 20:28:25.000 289 7853.46 968.05 53963.91 88888.00 2018-10-16 20:28:26.000 289 7853.47 968.03 53963.94 88888.00 2018-10-16 20:28:27.000 289 7853.50 968.04 53963.96 88888.00 2018-10-16 20:28:28.000 289 7853.53 968.04 53963.98 88888.00 2018-10-16 20:28:29.000 289 7853.54 968.04 53963.99 88888.00 2018-10-16 20:28:30.000 289 7853.54 968.04 53964.01 88888.00 2018-10-16 20:28:31.000 289 7853.56 968.05 53964.03 88888.00 2018-10-16 20:28:32.000 289 7853.58 968.06 53964.04 88888.00 2018-10-16 20:28:33.000 289 7853.60 968.08 53964.04 88888.00 2018-10-16 20:28:34.000 289 7853.62 968.08 53964.06 88888.00 2018-10-16 20:28:35.000 289 7853.63 968.08 53964.08 88888.00 2018-10-16 20:28:36.000 289 7853.65 968.10 53964.09 88888.00 2018-10-16 20:28:37.000 289 7853.67 968.13 53964.10 88888.00 2018-10-16 20:28:38.000 289 7853.68 968.14 53964.11 88888.00 2018-10-16 20:28:39.000 289 7853.68 968.15 53964.12 88888.00 2018-10-16 20:28:40.000 289 7853.68 968.16 53964.13 88888.00 2018-10-16 20:28:41.000 289 7853.69 968.17 53964.13 88888.00 2018-10-16 20:28:42.000 289 7853.69 968.17 53964.14 88888.00 2018-10-16 20:28:43.000 289 7853.69 968.15 53964.15 88888.00 2018-10-16 20:28:44.000 289 7853.69 968.15 53964.15 88888.00 2018-10-16 20:28:45.000 289 7853.68 968.15 53964.16 88888.00 2018-10-16 20:28:46.000 289 7853.68 968.14 53964.17 88888.00 2018-10-16 20:28:47.000 289 7853.68 968.13 53964.17 88888.00 2018-10-16 20:28:48.000 289 7853.67 968.10 53964.18 88888.00 2018-10-16 20:28:49.000 289 7853.67 968.08 53964.19 88888.00 2018-10-16 20:28:50.000 289 7853.66 968.06 53964.20 88888.00 2018-10-16 20:28:51.000 289 7853.65 968.02 53964.21 88888.00 2018-10-16 20:28:52.000 289 7853.65 967.99 53964.22 88888.00 2018-10-16 20:28:53.000 289 7853.64 967.94 53964.24 88888.00 2018-10-16 20:28:54.000 289 7853.63 967.89 53964.26 88888.00 2018-10-16 20:28:55.000 289 7853.62 967.85 53964.27 88888.00 2018-10-16 20:28:56.000 289 7853.61 967.82 53964.27 88888.00 2018-10-16 20:28:57.000 289 7853.59 967.77 53964.29 88888.00 2018-10-16 20:28:58.000 289 7853.57 967.72 53964.30 88888.00 2018-10-16 20:28:59.000 289 7853.56 967.69 53964.32 88888.00 2018-10-16 20:29:00.000 289 7853.57 967.67 53964.34 88888.00 2018-10-16 20:29:01.000 289 7853.57 967.63 53964.35 88888.00 2018-10-16 20:29:02.000 289 7853.57 967.60 53964.37 88888.00 2018-10-16 20:29:03.000 289 7853.58 967.57 53964.39 88888.00 2018-10-16 20:29:04.000 289 7853.59 967.53 53964.41 88888.00 2018-10-16 20:29:05.000 289 7853.59 967.49 53964.43 88888.00 2018-10-16 20:29:06.000 289 7853.59 967.45 53964.45 88888.00 2018-10-16 20:29:07.000 289 7853.59 967.43 53964.47 88888.00 2018-10-16 20:29:08.000 289 7853.61 967.42 53964.49 88888.00 2018-10-16 20:29:09.000 289 7853.64 967.40 53964.51 88888.00 2018-10-16 20:29:10.000 289 7853.65 967.39 53964.54 88888.00 2018-10-16 20:29:11.000 289 7853.67 967.38 53964.57 88888.00 2018-10-16 20:29:12.000 289 7853.68 967.35 53964.60 88888.00 2018-10-16 20:29:13.000 289 7853.70 967.33 53964.62 88888.00 2018-10-16 20:29:14.000 289 7853.72 967.32 53964.65 88888.00 2018-10-16 20:29:15.000 289 7853.74 967.32 53964.67 88888.00 2018-10-16 20:29:16.000 289 7853.75 967.30 53964.69 88888.00 2018-10-16 20:29:17.000 289 7853.76 967.27 53964.71 88888.00 2018-10-16 20:29:18.000 289 7853.77 967.25 53964.73 88888.00 2018-10-16 20:29:19.000 289 7853.77 967.24 53964.76 88888.00 2018-10-16 20:29:20.000 289 7853.79 967.22 53964.78 88888.00 2018-10-16 20:29:21.000 289 7853.82 967.20 53964.80 88888.00 2018-10-16 20:29:22.000 289 7853.83 967.21 53964.81 88888.00 2018-10-16 20:29:23.000 289 7853.82 967.20 53964.82 88888.00 2018-10-16 20:29:24.000 289 7853.82 967.18 53964.84 88888.00 2018-10-16 20:29:25.000 289 7853.82 967.18 53964.85 88888.00 2018-10-16 20:29:26.000 289 7853.81 967.17 53964.85 88888.00 2018-10-16 20:29:27.000 289 7853.81 967.17 53964.86 88888.00 2018-10-16 20:29:28.000 289 7853.82 967.15 53964.87 88888.00 2018-10-16 20:29:29.000 289 7853.81 967.13 53964.88 88888.00 2018-10-16 20:29:30.000 289 7853.81 967.13 53964.90 88888.00 2018-10-16 20:29:31.000 289 7853.81 967.13 53964.91 88888.00 2018-10-16 20:29:32.000 289 7853.80 967.13 53964.92 88888.00 2018-10-16 20:29:33.000 289 7853.80 967.12 53964.92 88888.00 2018-10-16 20:29:34.000 289 7853.80 967.12 53964.93 88888.00 2018-10-16 20:29:35.000 289 7853.78 967.11 53964.94 88888.00 2018-10-16 20:29:36.000 289 7853.78 967.11 53964.94 88888.00 2018-10-16 20:29:37.000 289 7853.79 967.09 53964.96 88888.00 2018-10-16 20:29:38.000 289 7853.78 967.08 53964.96 88888.00 2018-10-16 20:29:39.000 289 7853.76 967.07 53964.96 88888.00 2018-10-16 20:29:40.000 289 7853.76 967.06 53964.96 88888.00 2018-10-16 20:29:41.000 289 7853.75 967.05 53964.96 88888.00 2018-10-16 20:29:42.000 289 7853.73 967.02 53964.96 88888.00 2018-10-16 20:29:43.000 289 7853.73 967.00 53964.97 88888.00 2018-10-16 20:29:44.000 289 7853.72 966.98 53964.99 88888.00 2018-10-16 20:29:45.000 289 7853.71 966.95 53965.01 88888.00 2018-10-16 20:29:46.000 289 7853.70 966.92 53965.02 88888.00 2018-10-16 20:29:47.000 289 7853.69 966.90 53965.02 88888.00 2018-10-16 20:29:48.000 289 7853.68 966.87 53965.02 88888.00 2018-10-16 20:29:49.000 289 7853.66 966.83 53965.01 88888.00 2018-10-16 20:29:50.000 289 7853.64 966.81 53965.02 88888.00 2018-10-16 20:29:51.000 289 7853.63 966.78 53965.02 88888.00 2018-10-16 20:29:52.000 289 7853.62 966.73 53965.03 88888.00 2018-10-16 20:29:53.000 289 7853.61 966.67 53965.05 88888.00 2018-10-16 20:29:54.000 289 7853.60 966.63 53965.06 88888.00 2018-10-16 20:29:55.000 289 7853.58 966.57 53965.07 88888.00 2018-10-16 20:29:56.000 289 7853.57 966.53 53965.08 88888.00 2018-10-16 20:29:57.000 289 7853.57 966.50 53965.08 88888.00 2018-10-16 20:29:58.000 289 7853.55 966.45 53965.08 88888.00 2018-10-16 20:29:59.000 289 7853.54 966.40 53965.09 88888.00 2018-10-16 20:30:00.000 289 7853.54 966.37 53965.10 88888.00 2018-10-16 20:30:01.000 289 7853.53 966.31 53965.11 88888.00 2018-10-16 20:30:02.000 289 7853.52 966.26 53965.12 88888.00 2018-10-16 20:30:03.000 289 7853.50 966.22 53965.12 88888.00 2018-10-16 20:30:04.000 289 7853.49 966.18 53965.12 88888.00 2018-10-16 20:30:05.000 289 7853.49 966.15 53965.13 88888.00 2018-10-16 20:30:06.000 289 7853.47 966.14 53965.15 88888.00 2018-10-16 20:30:07.000 289 7853.47 966.12 53965.16 88888.00 2018-10-16 20:30:08.000 289 7853.49 966.09 53965.18 88888.00 2018-10-16 20:30:09.000 289 7853.49 966.07 53965.18 88888.00 2018-10-16 20:30:10.000 289 7853.49 966.05 53965.18 88888.00 2018-10-16 20:30:11.000 289 7853.49 966.03 53965.19 88888.00 2018-10-16 20:30:12.000 289 7853.50 966.00 53965.22 88888.00 2018-10-16 20:30:13.000 289 7853.51 965.98 53965.24 88888.00 2018-10-16 20:30:14.000 289 7853.52 965.96 53965.25 88888.00 2018-10-16 20:30:15.000 289 7853.51 965.95 53965.25 88888.00 2018-10-16 20:30:16.000 289 7853.52 965.95 53965.26 88888.00 2018-10-16 20:30:17.000 289 7853.54 965.95 53965.27 88888.00 2018-10-16 20:30:18.000 289 7853.56 965.94 53965.28 88888.00 2018-10-16 20:30:19.000 289 7853.57 965.94 53965.29 88888.00 2018-10-16 20:30:20.000 289 7853.58 965.93 53965.31 88888.00 2018-10-16 20:30:21.000 289 7853.58 965.91 53965.31 88888.00 2018-10-16 20:30:22.000 289 7853.60 965.92 53965.31 88888.00 2018-10-16 20:30:23.000 289 7853.61 965.92 53965.33 88888.00 2018-10-16 20:30:24.000 289 7853.61 965.89 53965.34 88888.00 2018-10-16 20:30:25.000 289 7853.62 965.85 53965.34 88888.00 2018-10-16 20:30:26.000 289 7853.62 965.82 53965.34 88888.00 2018-10-16 20:30:27.000 289 7853.60 965.78 53965.35 88888.00 2018-10-16 20:30:28.000 289 7853.59 965.73 53965.36 88888.00 2018-10-16 20:30:29.000 289 7853.59 965.71 53965.37 88888.00 2018-10-16 20:30:30.000 289 7853.59 965.67 53965.37 88888.00 2018-10-16 20:30:31.000 289 7853.58 965.63 53965.37 88888.00 2018-10-16 20:30:32.000 289 7853.58 965.60 53965.38 88888.00 2018-10-16 20:30:33.000 289 7853.56 965.55 53965.37 88888.00 2018-10-16 20:30:34.000 289 7853.54 965.49 53965.36 88888.00 2018-10-16 20:30:35.000 289 7853.53 965.44 53965.36 88888.00 2018-10-16 20:30:36.000 289 7853.51 965.40 53965.36 88888.00 2018-10-16 20:30:37.000 289 7853.50 965.34 53965.36 88888.00 2018-10-16 20:30:38.000 289 7853.48 965.29 53965.36 88888.00 2018-10-16 20:30:39.000 289 7853.46 965.24 53965.35 88888.00 2018-10-16 20:30:40.000 289 7853.43 965.16 53965.34 88888.00 2018-10-16 20:30:41.000 289 7853.40 965.10 53965.34 88888.00 2018-10-16 20:30:42.000 289 7853.39 965.05 53965.34 88888.00 2018-10-16 20:30:43.000 289 7853.40 965.00 53965.35 88888.00 2018-10-16 20:30:44.000 289 7853.40 964.94 53965.36 88888.00 2018-10-16 20:30:45.000 289 7853.38 964.88 53965.36 88888.00 2018-10-16 20:30:46.000 289 7853.37 964.80 53965.37 88888.00 2018-10-16 20:30:47.000 289 7853.36 964.72 53965.39 88888.00 2018-10-16 20:30:48.000 289 7853.36 964.64 53965.40 88888.00 2018-10-16 20:30:49.000 289 7853.36 964.57 53965.39 88888.00 2018-10-16 20:30:50.000 289 7853.36 964.49 53965.40 88888.00 2018-10-16 20:30:51.000 289 7853.36 964.41 53965.42 88888.00 2018-10-16 20:30:52.000 289 7853.36 964.33 53965.45 88888.00 2018-10-16 20:30:53.000 289 7853.36 964.25 53965.48 88888.00 2018-10-16 20:30:54.000 289 7853.38 964.16 53965.50 88888.00 2018-10-16 20:30:55.000 289 7853.38 964.09 53965.51 88888.00 2018-10-16 20:30:56.000 289 7853.38 964.01 53965.53 88888.00 2018-10-16 20:30:57.000 289 7853.40 963.91 53965.54 88888.00 2018-10-16 20:30:58.000 289 7853.42 963.84 53965.55 88888.00 2018-10-16 20:30:59.000 289 7853.43 963.77 53965.56 88888.00 2018-10-16 20:31:00.000 289 7853.43 963.69 53965.58 88888.00 2018-10-16 20:31:01.000 289 7853.45 963.61 53965.60 88888.00 2018-10-16 20:31:02.000 289 7853.48 963.54 53965.62 88888.00 2018-10-16 20:31:03.000 289 7853.50 963.49 53965.63 88888.00 2018-10-16 20:31:04.000 289 7853.52 963.43 53965.66 88888.00 2018-10-16 20:31:05.000 289 7853.55 963.38 53965.68 88888.00 2018-10-16 20:31:06.000 289 7853.58 963.34 53965.70 88888.00 2018-10-16 20:31:07.000 289 7853.61 963.29 53965.72 88888.00 2018-10-16 20:31:08.000 289 7853.65 963.24 53965.75 88888.00 2018-10-16 20:31:09.000 289 7853.69 963.21 53965.77 88888.00 2018-10-16 20:31:10.000 289 7853.72 963.18 53965.78 88888.00 2018-10-16 20:31:11.000 289 7853.76 963.14 53965.80 88888.00 2018-10-16 20:31:12.000 289 7853.79 963.09 53965.80 88888.00 2018-10-16 20:31:13.000 289 7853.80 963.04 53965.80 88888.00 2018-10-16 20:31:14.000 289 7853.81 963.01 53965.82 88888.00 2018-10-16 20:31:15.000 289 7853.83 963.00 53965.83 88888.00 2018-10-16 20:31:16.000 289 7853.86 962.97 53965.84 88888.00 2018-10-16 20:31:17.000 289 7853.89 962.94 53965.84 88888.00 2018-10-16 20:31:18.000 289 7853.92 962.90 53965.82 88888.00 2018-10-16 20:31:19.000 289 7853.92 962.86 53965.83 88888.00 2018-10-16 20:31:20.000 289 7853.92 962.82 53965.82 88888.00 2018-10-16 20:31:21.000 289 7853.92 962.77 53965.82 88888.00 2018-10-16 20:31:22.000 289 7853.94 962.73 53965.82 88888.00 2018-10-16 20:31:23.000 289 7853.96 962.70 53965.81 88888.00 2018-10-16 20:31:24.000 289 7853.94 962.66 53965.80 88888.00 2018-10-16 20:31:25.000 289 7853.93 962.60 53965.80 88888.00 2018-10-16 20:31:26.000 289 7853.92 962.54 53965.81 88888.00 2018-10-16 20:31:27.000 289 7853.91 962.50 53965.80 88888.00 2018-10-16 20:31:28.000 289 7853.90 962.46 53965.79 88888.00 2018-10-16 20:31:29.000 289 7853.90 962.43 53965.75 88888.00 2018-10-16 20:31:30.000 289 7853.91 962.41 53965.74 88888.00 2018-10-16 20:31:31.000 289 7853.92 962.38 53965.74 88888.00 2018-10-16 20:31:32.000 289 7853.91 962.34 53965.74 88888.00 2018-10-16 20:31:33.000 289 7853.91 962.30 53965.74 88888.00 2018-10-16 20:31:34.000 289 7853.89 962.27 53965.73 88888.00 2018-10-16 20:31:35.000 289 7853.88 962.24 53965.71 88888.00 2018-10-16 20:31:36.000 289 7853.88 962.20 53965.70 88888.00 2018-10-16 20:31:37.000 289 7853.87 962.17 53965.70 88888.00 2018-10-16 20:31:38.000 289 7853.85 962.16 53965.68 88888.00 2018-10-16 20:31:39.000 289 7853.85 962.14 53965.67 88888.00 2018-10-16 20:31:40.000 289 7853.86 962.11 53965.66 88888.00 2018-10-16 20:31:41.000 289 7853.87 962.09 53965.64 88888.00 2018-10-16 20:31:42.000 289 7853.88 962.09 53965.62 88888.00 2018-10-16 20:31:43.000 289 7853.88 962.10 53965.62 88888.00 2018-10-16 20:31:44.000 289 7853.89 962.08 53965.62 88888.00 2018-10-16 20:31:45.000 289 7853.90 962.07 53965.62 88888.00 2018-10-16 20:31:46.000 289 7853.92 962.08 53965.61 88888.00 2018-10-16 20:31:47.000 289 7853.92 962.07 53965.61 88888.00 2018-10-16 20:31:48.000 289 7853.92 962.05 53965.60 88888.00 2018-10-16 20:31:49.000 289 7853.92 962.02 53965.60 88888.00 2018-10-16 20:31:50.000 289 7853.93 962.01 53965.59 88888.00 2018-10-16 20:31:51.000 289 7853.94 961.99 53965.59 88888.00 2018-10-16 20:31:52.000 289 7853.92 961.97 53965.57 88888.00 2018-10-16 20:31:53.000 289 7853.91 961.94 53965.56 88888.00 2018-10-16 20:31:54.000 289 7853.91 961.93 53965.54 88888.00 2018-10-16 20:31:55.000 289 7853.90 961.92 53965.53 88888.00 2018-10-16 20:31:56.000 289 7853.89 961.91 53965.52 88888.00 2018-10-16 20:31:57.000 289 7853.88 961.91 53965.50 88888.00 2018-10-16 20:31:58.000 289 7853.87 961.91 53965.49 88888.00 2018-10-16 20:31:59.000 289 7853.87 961.91 53965.48 88888.00 2018-10-16 20:32:00.000 289 7853.87 961.91 53965.46 88888.00 2018-10-16 20:32:01.000 289 7853.86 961.91 53965.45 88888.00 2018-10-16 20:32:02.000 289 7853.86 961.92 53965.43 88888.00 2018-10-16 20:32:03.000 289 7853.87 961.94 53965.41 88888.00 2018-10-16 20:32:04.000 289 7853.87 961.97 53965.39 88888.00 2018-10-16 20:32:05.000 289 7853.86 961.99 53965.38 88888.00 2018-10-16 20:32:06.000 289 7853.86 962.02 53965.34 88888.00 2018-10-16 20:32:07.000 289 7853.88 962.06 53965.33 88888.00 2018-10-16 20:32:08.000 289 7853.90 962.11 53965.34 88888.00 2018-10-16 20:32:09.000 289 7853.92 962.15 53965.33 88888.00 2018-10-16 20:32:10.000 289 7853.93 962.19 53965.31 88888.00 2018-10-16 20:32:11.000 289 7853.94 962.24 53965.30 88888.00 2018-10-16 20:32:12.000 289 7853.95 962.30 53965.28 88888.00 2018-10-16 20:32:13.000 289 7853.96 962.35 53965.26 88888.00 2018-10-16 20:32:14.000 289 7853.98 962.41 53965.24 88888.00 2018-10-16 20:32:15.000 289 7853.99 962.45 53965.23 88888.00 2018-10-16 20:32:16.000 289 7853.99 962.51 53965.21 88888.00 2018-10-16 20:32:17.000 289 7854.00 962.56 53965.20 88888.00 2018-10-16 20:32:18.000 289 7854.00 962.60 53965.18 88888.00 2018-10-16 20:32:19.000 289 7854.01 962.64 53965.16 88888.00 2018-10-16 20:32:20.000 289 7854.04 962.67 53965.15 88888.00 2018-10-16 20:32:21.000 289 7854.05 962.70 53965.15 88888.00 2018-10-16 20:32:22.000 289 7854.05 962.73 53965.15 88888.00 2018-10-16 20:32:23.000 289 7854.06 962.77 53965.17 88888.00 2018-10-16 20:32:24.000 289 7854.08 962.78 53965.16 88888.00 2018-10-16 20:32:25.000 289 7854.10 962.77 53965.16 88888.00 2018-10-16 20:32:26.000 289 7854.11 962.78 53965.16 88888.00 2018-10-16 20:32:27.000 289 7854.11 962.76 53965.14 88888.00 2018-10-16 20:32:28.000 289 7854.12 962.74 53965.14 88888.00 2018-10-16 20:32:29.000 289 7854.12 962.73 53965.14 88888.00 2018-10-16 20:32:30.000 289 7854.12 962.71 53965.13 88888.00 2018-10-16 20:32:31.000 289 7854.13 962.69 53965.12 88888.00 2018-10-16 20:32:32.000 289 7854.12 962.67 53965.10 88888.00 2018-10-16 20:32:33.000 289 7854.12 962.67 53965.09 88888.00 2018-10-16 20:32:34.000 289 7854.13 962.65 53965.10 88888.00 2018-10-16 20:32:35.000 289 7854.14 962.62 53965.11 88888.00 2018-10-16 20:32:36.000 289 7854.15 962.59 53965.10 88888.00 2018-10-16 20:32:37.000 289 7854.14 962.55 53965.11 88888.00 2018-10-16 20:32:38.000 289 7854.15 962.48 53965.12 88888.00 2018-10-16 20:32:39.000 289 7854.17 962.43 53965.14 88888.00 2018-10-16 20:32:40.000 289 7854.19 962.36 53965.17 88888.00 2018-10-16 20:32:41.000 289 7854.20 962.27 53965.19 88888.00 2018-10-16 20:32:42.000 289 7854.22 962.17 53965.20 88888.00 2018-10-16 20:32:43.000 289 7854.23 962.08 53965.21 88888.00 2018-10-16 20:32:44.000 289 7854.24 962.00 53965.21 88888.00 2018-10-16 20:32:45.000 289 7854.26 961.94 53965.24 88888.00 2018-10-16 20:32:46.000 289 7854.28 961.86 53965.27 88888.00 2018-10-16 20:32:47.000 289 7854.30 961.80 53965.29 88888.00 2018-10-16 20:32:48.000 289 7854.35 961.77 53965.32 88888.00 2018-10-16 20:32:49.000 289 7854.40 961.74 53965.35 88888.00 2018-10-16 20:32:50.000 289 7854.43 961.70 53965.38 88888.00 2018-10-16 20:32:51.000 289 7854.47 961.66 53965.39 88888.00 2018-10-16 20:32:52.000 289 7854.52 961.62 53965.42 88888.00 2018-10-16 20:32:53.000 289 7854.56 961.57 53965.45 88888.00 2018-10-16 20:32:54.000 289 7854.60 961.53 53965.48 88888.00 2018-10-16 20:32:55.000 289 7854.65 961.48 53965.50 88888.00 2018-10-16 20:32:56.000 289 7854.69 961.44 53965.52 88888.00 2018-10-16 20:32:57.000 289 7854.72 961.40 53965.55 88888.00 2018-10-16 20:32:58.000 289 7854.75 961.36 53965.57 88888.00 2018-10-16 20:32:59.000 289 7854.78 961.32 53965.58 88888.00 2018-10-16 20:33:00.000 289 7854.83 961.30 53965.61 88888.00 2018-10-16 20:33:01.000 289 7854.89 961.28 53965.64 88888.00 2018-10-16 20:33:02.000 289 7854.95 961.26 53965.68 88888.00 2018-10-16 20:33:03.000 289 7855.02 961.25 53965.72 88888.00 2018-10-16 20:33:04.000 289 7855.09 961.25 53965.77 88888.00 2018-10-16 20:33:05.000 289 7855.16 961.25 53965.82 88888.00 2018-10-16 20:33:06.000 289 7855.24 961.24 53965.88 88888.00 2018-10-16 20:33:07.000 289 7855.34 961.25 53965.94 88888.00 2018-10-16 20:33:08.000 289 7855.43 961.24 53965.99 88888.00 2018-10-16 20:33:09.000 289 7855.52 961.22 53966.05 88888.00 2018-10-16 20:33:10.000 289 7855.62 961.21 53966.11 88888.00 2018-10-16 20:33:11.000 289 7855.71 961.20 53966.17 88888.00 2018-10-16 20:33:12.000 289 7855.81 961.19 53966.23 88888.00 2018-10-16 20:33:13.000 289 7855.91 961.20 53966.28 88888.00 2018-10-16 20:33:14.000 289 7856.01 961.23 53966.33 88888.00 2018-10-16 20:33:15.000 289 7856.12 961.25 53966.39 88888.00 2018-10-16 20:33:16.000 289 7856.22 961.27 53966.45 88888.00 2018-10-16 20:33:17.000 289 7856.32 961.30 53966.52 88888.00 2018-10-16 20:33:18.000 289 7856.42 961.31 53966.58 88888.00 2018-10-16 20:33:19.000 289 7856.53 961.30 53966.63 88888.00 2018-10-16 20:33:20.000 289 7856.62 961.30 53966.69 88888.00 2018-10-16 20:33:21.000 289 7856.71 961.31 53966.73 88888.00 2018-10-16 20:33:22.000 289 7856.78 961.33 53966.78 88888.00 2018-10-16 20:33:23.000 289 7856.86 961.35 53966.82 88888.00 2018-10-16 20:33:24.000 289 7856.93 961.38 53966.84 88888.00 2018-10-16 20:33:25.000 289 7856.97 961.39 53966.86 88888.00 2018-10-16 20:33:26.000 289 7857.01 961.41 53966.88 88888.00 2018-10-16 20:33:27.000 289 7857.07 961.44 53966.90 88888.00 2018-10-16 20:33:28.000 289 7857.12 961.48 53966.91 88888.00 2018-10-16 20:33:29.000 289 7857.15 961.52 53966.91 88888.00 2018-10-16 20:33:30.000 289 7857.18 961.55 53966.90 88888.00 2018-10-16 20:33:31.000 289 7857.20 961.59 53966.89 88888.00 2018-10-16 20:33:32.000 289 7857.21 961.64 53966.88 88888.00 2018-10-16 20:33:33.000 289 7857.24 961.71 53966.89 88888.00 2018-10-16 20:33:34.000 289 7857.28 961.79 53966.90 88888.00 2018-10-16 20:33:35.000 289 7857.33 961.87 53966.91 88888.00 2018-10-16 20:33:36.000 289 7857.38 961.96 53966.93 88888.00 2018-10-16 20:33:37.000 289 7857.44 962.07 53966.96 88888.00 2018-10-16 20:33:38.000 289 7857.51 962.18 53966.98 88888.00 2018-10-16 20:33:39.000 289 7857.57 962.29 53967.01 88888.00 2018-10-16 20:33:40.000 289 7857.63 962.39 53967.02 88888.00 2018-10-16 20:33:41.000 289 7857.67 962.48 53967.04 88888.00 2018-10-16 20:33:42.000 289 7857.70 962.58 53967.06 88888.00 2018-10-16 20:33:43.000 289 7857.75 962.68 53967.07 88888.00 2018-10-16 20:33:44.000 289 7857.81 962.81 53967.10 88888.00 2018-10-16 20:33:45.000 289 7857.87 962.94 53967.13 88888.00 2018-10-16 20:33:46.000 289 7857.93 963.05 53967.16 88888.00 2018-10-16 20:33:47.000 289 7857.98 963.11 53967.20 88888.00 2018-10-16 20:33:48.000 289 7858.01 963.15 53967.21 88888.00 2018-10-16 20:33:49.000 289 7858.03 963.19 53967.23 88888.00 2018-10-16 20:33:50.000 289 7858.05 963.24 53967.27 88888.00 2018-10-16 20:33:51.000 289 7858.10 963.28 53967.32 88888.00 2018-10-16 20:33:52.000 289 7858.15 963.33 53967.36 88888.00 2018-10-16 20:33:53.000 289 7858.23 963.43 53967.41 88888.00 2018-10-16 20:33:54.000 289 7858.31 963.55 53967.46 88888.00 2018-10-16 20:33:55.000 289 7858.40 963.66 53967.52 88888.00 2018-10-16 20:33:56.000 289 7858.50 963.76 53967.60 88888.00 2018-10-16 20:33:57.000 289 7858.58 963.85 53967.68 88888.00 2018-10-16 20:33:58.000 289 7858.65 963.93 53967.75 88888.00 2018-10-16 20:33:59.000 289 7858.74 964.02 53967.80 88888.00 2018-10-16 20:34:00.000 289 7858.84 964.11 53967.86 88888.00 2018-10-16 20:34:01.000 289 7858.92 964.22 53967.91 88888.00 2018-10-16 20:34:02.000 289 7859.01 964.35 53967.94 88888.00 2018-10-16 20:34:03.000 289 7859.10 964.46 53968.00 88888.00 2018-10-16 20:34:04.000 289 7859.20 964.56 53968.08 88888.00 2018-10-16 20:34:05.000 289 7859.28 964.65 53968.16 88888.00 2018-10-16 20:34:06.000 289 7859.37 964.77 53968.23 88888.00 2018-10-16 20:34:07.000 289 7859.48 964.88 53968.31 88888.00 2018-10-16 20:34:08.000 289 7859.56 964.94 53968.38 88888.00 2018-10-16 20:34:09.000 289 7859.64 964.98 53968.45 88888.00 2018-10-16 20:34:10.000 289 7859.71 965.01 53968.50 88888.00 2018-10-16 20:34:11.000 289 7859.73 965.02 53968.52 88888.00 2018-10-16 20:34:12.000 289 7859.74 965.01 53968.55 88888.00 2018-10-16 20:34:13.000 289 7859.76 964.98 53968.56 88888.00 2018-10-16 20:34:14.000 289 7859.77 964.96 53968.57 88888.00 2018-10-16 20:34:15.000 289 7859.79 964.97 53968.59 88888.00 2018-10-16 20:34:16.000 289 7859.81 964.98 53968.62 88888.00 2018-10-16 20:34:17.000 289 7859.83 964.98 53968.66 88888.00 2018-10-16 20:34:18.000 289 7859.86 965.00 53968.71 88888.00 2018-10-16 20:34:19.000 289 7859.92 965.03 53968.76 88888.00 2018-10-16 20:34:20.000 289 7859.99 965.05 53968.83 88888.00 2018-10-16 20:34:21.000 289 7860.07 965.06 53968.91 88888.00 2018-10-16 20:34:22.000 289 7860.15 965.06 53968.98 88888.00 2018-10-16 20:34:23.000 289 7860.22 965.06 53969.06 88888.00 2018-10-16 20:34:24.000 289 7860.30 965.05 53969.16 88888.00 2018-10-16 20:34:25.000 289 7860.38 965.03 53969.23 88888.00 2018-10-16 20:34:26.000 289 7860.44 965.01 53969.29 88888.00 2018-10-16 20:34:27.000 289 7860.51 964.98 53969.34 88888.00 2018-10-16 20:34:28.000 289 7860.56 964.93 53969.39 88888.00 2018-10-16 20:34:29.000 289 7860.59 964.88 53969.43 88888.00 2018-10-16 20:34:30.000 289 7860.61 964.82 53969.46 88888.00 2018-10-16 20:34:31.000 289 7860.64 964.76 53969.51 88888.00 2018-10-16 20:34:32.000 289 7860.66 964.69 53969.56 88888.00 2018-10-16 20:34:33.000 289 7860.70 964.63 53969.59 88888.00 2018-10-16 20:34:34.000 289 7860.75 964.60 53969.64 88888.00 2018-10-16 20:34:35.000 289 7860.80 964.55 53969.71 88888.00 2018-10-16 20:34:36.000 289 7860.87 964.48 53969.78 88888.00 2018-10-16 20:34:37.000 289 7860.92 964.44 53969.84 88888.00 2018-10-16 20:34:38.000 289 7860.98 964.40 53969.89 88888.00 2018-10-16 20:34:39.000 289 7861.03 964.35 53969.95 88888.00 2018-10-16 20:34:40.000 289 7861.08 964.31 53970.00 88888.00 2018-10-16 20:34:41.000 289 7861.12 964.29 53970.03 88888.00 2018-10-16 20:34:42.000 289 7861.16 964.27 53970.07 88888.00 2018-10-16 20:34:43.000 289 7861.21 964.26 53970.11 88888.00 2018-10-16 20:34:44.000 289 7861.26 964.27 53970.15 88888.00 2018-10-16 20:34:45.000 289 7861.31 964.28 53970.19 88888.00 2018-10-16 20:34:46.000 289 7861.35 964.28 53970.21 88888.00 2018-10-16 20:34:47.000 289 7861.39 964.28 53970.23 88888.00 2018-10-16 20:34:48.000 289 7861.41 964.26 53970.25 88888.00 2018-10-16 20:34:49.000 289 7861.42 964.25 53970.26 88888.00 2018-10-16 20:34:50.000 289 7861.43 964.26 53970.27 88888.00 2018-10-16 20:34:51.000 289 7861.46 964.28 53970.29 88888.00 2018-10-16 20:34:52.000 289 7861.47 964.28 53970.31 88888.00 2018-10-16 20:34:53.000 289 7861.44 964.25 53970.30 88888.00 2018-10-16 20:34:54.000 289 7861.41 964.23 53970.29 88888.00 2018-10-16 20:34:55.000 289 7861.40 964.24 53970.29 88888.00 2018-10-16 20:34:56.000 289 7861.39 964.26 53970.28 88888.00 2018-10-16 20:34:57.000 289 7861.38 964.29 53970.29 88888.00 2018-10-16 20:34:58.000 289 7861.38 964.33 53970.29 88888.00 2018-10-16 20:34:59.000 289 7861.37 964.37 53970.27 88888.00 2018-10-16 20:35:00.000 289 7861.34 964.40 53970.26 88888.00 2018-10-16 20:35:01.000 289 7861.31 964.44 53970.24 88888.00 2018-10-16 20:35:02.000 289 7861.27 964.47 53970.21 88888.00 2018-10-16 20:35:03.000 289 7861.23 964.50 53970.18 88888.00 2018-10-16 20:35:04.000 289 7861.18 964.55 53970.14 88888.00 2018-10-16 20:35:05.000 289 7861.13 964.61 53970.11 88888.00 2018-10-16 20:35:06.000 289 7861.09 964.66 53970.09 88888.00 2018-10-16 20:35:07.000 289 7861.05 964.72 53970.05 88888.00 2018-10-16 20:35:08.000 289 7861.00 964.78 53970.02 88888.00 2018-10-16 20:35:09.000 289 7860.96 964.84 53970.00 88888.00 2018-10-16 20:35:10.000 289 7860.93 964.90 53969.97 88888.00 2018-10-16 20:35:11.000 289 7860.90 964.97 53969.93 88888.00 2018-10-16 20:35:12.000 289 7860.84 965.03 53969.91 88888.00 2018-10-16 20:35:13.000 289 7860.78 965.10 53969.88 88888.00 2018-10-16 20:35:14.000 289 7860.73 965.20 53969.84 88888.00 2018-10-16 20:35:15.000 289 7860.71 965.33 53969.81 88888.00 2018-10-16 20:35:16.000 289 7860.68 965.43 53969.80 88888.00 2018-10-16 20:35:17.000 289 7860.65 965.53 53969.77 88888.00 2018-10-16 20:35:18.000 289 7860.61 965.64 53969.74 88888.00 2018-10-16 20:35:19.000 289 7860.56 965.73 53969.72 88888.00 2018-10-16 20:35:20.000 289 7860.51 965.82 53969.70 88888.00 2018-10-16 20:35:21.000 289 7860.49 965.91 53969.66 88888.00 2018-10-16 20:35:22.000 289 7860.47 966.01 53969.65 88888.00 2018-10-16 20:35:23.000 289 7860.45 966.11 53969.66 88888.00 2018-10-16 20:35:24.000 289 7860.45 966.19 53969.68 88888.00 2018-10-16 20:35:25.000 289 7860.45 966.27 53969.69 88888.00 2018-10-16 20:35:26.000 289 7860.43 966.36 53969.68 88888.00 2018-10-16 20:35:27.000 289 7860.42 966.44 53969.67 88888.00 2018-10-16 20:35:28.000 289 7860.40 966.52 53969.68 88888.00 2018-10-16 20:35:29.000 289 7860.37 966.60 53969.67 88888.00 2018-10-16 20:35:30.000 289 7860.34 966.67 53969.64 88888.00 2018-10-16 20:35:31.000 289 7860.30 966.73 53969.63 88888.00 2018-10-16 20:35:32.000 289 7860.27 966.79 53969.64 88888.00 2018-10-16 20:35:33.000 289 7860.24 966.85 53969.62 88888.00 2018-10-16 20:35:34.000 289 7860.22 966.92 53969.61 88888.00 2018-10-16 20:35:35.000 289 7860.19 966.98 53969.60 88888.00 2018-10-16 20:35:36.000 289 7860.14 967.02 53969.59 88888.00 2018-10-16 20:35:37.000 289 7860.11 967.05 53969.59 88888.00 2018-10-16 20:35:38.000 289 7860.08 967.09 53969.61 88888.00 2018-10-16 20:35:39.000 289 7860.06 967.13 53969.62 88888.00 2018-10-16 20:35:40.000 289 7860.04 967.16 53969.63 88888.00 2018-10-16 20:35:41.000 289 7860.02 967.20 53969.64 88888.00 2018-10-16 20:35:42.000 289 7860.01 967.23 53969.64 88888.00 2018-10-16 20:35:43.000 289 7860.01 967.27 53969.65 88888.00 2018-10-16 20:35:44.000 289 7860.00 967.30 53969.66 88888.00 2018-10-16 20:35:45.000 289 7860.00 967.32 53969.68 88888.00 2018-10-16 20:35:46.000 289 7859.98 967.36 53969.68 88888.00 2018-10-16 20:35:47.000 289 7859.95 967.39 53969.68 88888.00 2018-10-16 20:35:48.000 289 7859.92 967.40 53969.68 88888.00 2018-10-16 20:35:49.000 289 7859.91 967.42 53969.70 88888.00 2018-10-16 20:35:50.000 289 7859.92 967.46 53969.73 88888.00 2018-10-16 20:35:51.000 289 7859.92 967.48 53969.76 88888.00 2018-10-16 20:35:52.000 289 7859.91 967.49 53969.78 88888.00 2018-10-16 20:35:53.000 289 7859.92 967.50 53969.79 88888.00 2018-10-16 20:35:54.000 289 7859.92 967.54 53969.82 88888.00 2018-10-16 20:35:55.000 289 7859.93 967.56 53969.86 88888.00 2018-10-16 20:35:56.000 289 7859.95 967.57 53969.91 88888.00 2018-10-16 20:35:57.000 289 7859.98 967.57 53969.96 88888.00 2018-10-16 20:35:58.000 289 7860.00 967.56 53970.00 88888.00 2018-10-16 20:35:59.000 289 7860.02 967.55 53970.04 88888.00 2018-10-16 20:36:00.000 289 7860.03 967.53 53970.07 88888.00 2018-10-16 20:36:01.000 289 7860.05 967.52 53970.12 88888.00 2018-10-16 20:36:02.000 289 7860.08 967.52 53970.17 88888.00 2018-10-16 20:36:03.000 289 7860.09 967.51 53970.21 88888.00 2018-10-16 20:36:04.000 289 7860.10 967.49 53970.24 88888.00 2018-10-16 20:36:05.000 289 7860.11 967.45 53970.27 88888.00 2018-10-16 20:36:06.000 289 7860.11 967.42 53970.31 88888.00 2018-10-16 20:36:07.000 289 7860.11 967.38 53970.36 88888.00 2018-10-16 20:36:08.000 289 7860.13 967.33 53970.42 88888.00 2018-10-16 20:36:09.000 289 7860.17 967.29 53970.47 88888.00 2018-10-16 20:36:10.000 289 7860.20 967.26 53970.52 88888.00 2018-10-16 20:36:11.000 289 7860.23 967.24 53970.59 88888.00 2018-10-16 20:36:12.000 289 7860.25 967.21 53970.63 88888.00 2018-10-16 20:36:13.000 289 7860.28 967.18 53970.67 88888.00 2018-10-16 20:36:14.000 289 7860.31 967.17 53970.72 88888.00 2018-10-16 20:36:15.000 289 7860.35 967.17 53970.77 88888.00 2018-10-16 20:36:16.000 289 7860.39 967.14 53970.81 88888.00 2018-10-16 20:36:17.000 289 7860.44 967.14 53970.86 88888.00 2018-10-16 20:36:18.000 289 7860.48 967.18 53970.91 88888.00 2018-10-16 20:36:19.000 289 7860.53 967.21 53970.96 88888.00 2018-10-16 20:36:20.000 289 7860.58 967.24 53971.00 88888.00 2018-10-16 20:36:21.000 289 7860.62 967.27 53971.05 88888.00 2018-10-16 20:36:22.000 289 7860.66 967.31 53971.11 88888.00 2018-10-16 20:36:23.000 289 7860.71 967.35 53971.14 88888.00 2018-10-16 20:36:24.000 289 7860.74 967.40 53971.18 88888.00 2018-10-16 20:36:25.000 289 7860.76 967.45 53971.23 88888.00 2018-10-16 20:36:26.000 289 7860.80 967.50 53971.27 88888.00 2018-10-16 20:36:27.000 289 7860.86 967.55 53971.32 88888.00 2018-10-16 20:36:28.000 289 7860.92 967.63 53971.39 88888.00 2018-10-16 20:36:29.000 289 7860.99 967.68 53971.45 88888.00 2018-10-16 20:36:30.000 289 7861.06 967.74 53971.51 88888.00 2018-10-16 20:36:31.000 289 7861.13 967.81 53971.57 88888.00 2018-10-16 20:36:32.000 289 7861.19 967.87 53971.61 88888.00 2018-10-16 20:36:33.000 289 7861.25 967.92 53971.67 88888.00 2018-10-16 20:36:34.000 289 7861.31 967.99 53971.73 88888.00 2018-10-16 20:36:35.000 289 7861.36 968.05 53971.77 88888.00 2018-10-16 20:36:36.000 289 7861.41 968.10 53971.82 88888.00 2018-10-16 20:36:37.000 289 7861.46 968.14 53971.88 88888.00 2018-10-16 20:36:38.000 289 7861.50 968.19 53971.94 88888.00 2018-10-16 20:36:39.000 289 7861.56 968.25 53972.00 88888.00 2018-10-16 20:36:40.000 289 7861.62 968.29 53972.05 88888.00 2018-10-16 20:36:41.000 289 7861.68 968.34 53972.12 88888.00 2018-10-16 20:36:42.000 289 7861.74 968.39 53972.19 88888.00 2018-10-16 20:36:43.000 289 7861.79 968.45 53972.24 88888.00 2018-10-16 20:36:44.000 289 7861.85 968.50 53972.29 88888.00 2018-10-16 20:36:45.000 289 7861.92 968.55 53972.34 88888.00 2018-10-16 20:36:46.000 289 7861.97 968.62 53972.39 88888.00 2018-10-16 20:36:47.000 289 7862.01 968.69 53972.45 88888.00 2018-10-16 20:36:48.000 289 7862.05 968.75 53972.50 88888.00 2018-10-16 20:36:49.000 289 7862.10 968.83 53972.55 88888.00 2018-10-16 20:36:50.000 289 7862.15 968.91 53972.59 88888.00 2018-10-16 20:36:51.000 289 7862.18 969.00 53972.62 88888.00 2018-10-16 20:36:52.000 289 7862.19 969.09 53972.64 88888.00 2018-10-16 20:36:53.000 289 7862.20 969.16 53972.65 88888.00 2018-10-16 20:36:54.000 289 7862.18 969.22 53972.67 88888.00 2018-10-16 20:36:55.000 289 7862.17 969.28 53972.70 88888.00 2018-10-16 20:36:56.000 289 7862.18 969.33 53972.71 88888.00 2018-10-16 20:36:57.000 289 7862.19 969.38 53972.73 88888.00 2018-10-16 20:36:58.000 289 7862.21 969.44 53972.78 88888.00 2018-10-16 20:36:59.000 289 7862.26 969.51 53972.84 88888.00 2018-10-16 20:37:00.000 289 7862.31 969.58 53972.88 88888.00 2018-10-16 20:37:01.000 289 7862.33 969.65 53972.93 88888.00 2018-10-16 20:37:02.000 289 7862.35 969.72 53972.98 88888.00 2018-10-16 20:37:03.000 289 7862.38 969.79 53973.02 88888.00 2018-10-16 20:37:04.000 289 7862.40 969.84 53973.05 88888.00 2018-10-16 20:37:05.000 289 7862.41 969.89 53973.10 88888.00 2018-10-16 20:37:06.000 289 7862.42 969.94 53973.12 88888.00 2018-10-16 20:37:07.000 289 7862.43 969.98 53973.14 88888.00 2018-10-16 20:37:08.000 289 7862.44 970.02 53973.17 88888.00 2018-10-16 20:37:09.000 289 7862.44 970.04 53973.21 88888.00 2018-10-16 20:37:10.000 289 7862.42 970.06 53973.24 88888.00 2018-10-16 20:37:11.000 289 7862.42 970.07 53973.27 88888.00 2018-10-16 20:37:12.000 289 7862.41 970.09 53973.30 88888.00 2018-10-16 20:37:13.000 289 7862.39 970.13 53973.33 88888.00 2018-10-16 20:37:14.000 289 7862.39 970.17 53973.35 88888.00 2018-10-16 20:37:15.000 289 7862.39 970.21 53973.38 88888.00 2018-10-16 20:37:16.000 289 7862.38 970.23 53973.43 88888.00 2018-10-16 20:37:17.000 289 7862.38 970.28 53973.47 88888.00 2018-10-16 20:37:18.000 289 7862.42 970.33 53973.53 88888.00 2018-10-16 20:37:19.000 289 7862.44 970.37 53973.58 88888.00 2018-10-16 20:37:20.000 289 7862.43 970.41 53973.61 88888.00 2018-10-16 20:37:21.000 289 7862.44 970.46 53973.64 88888.00 2018-10-16 20:37:22.000 289 7862.46 970.51 53973.68 88888.00 2018-10-16 20:37:23.000 289 7862.47 970.55 53973.71 88888.00 2018-10-16 20:37:24.000 289 7862.47 970.59 53973.76 88888.00 2018-10-16 20:37:25.000 289 7862.49 970.64 53973.82 88888.00 2018-10-16 20:37:26.000 289 7862.52 970.69 53973.89 88888.00 2018-10-16 20:37:27.000 289 7862.55 970.73 53973.95 88888.00 2018-10-16 20:37:28.000 289 7862.57 970.78 53973.99 88888.00 2018-10-16 20:37:29.000 289 7862.58 970.81 53974.02 88888.00 2018-10-16 20:37:30.000 289 7862.59 970.84 53974.05 88888.00 2018-10-16 20:37:31.000 289 7862.58 970.85 53974.07 88888.00 2018-10-16 20:37:32.000 289 7862.55 970.83 53974.09 88888.00 2018-10-16 20:37:33.000 289 7862.53 970.82 53974.12 88888.00 2018-10-16 20:37:34.000 289 7862.50 970.80 53974.14 88888.00 2018-10-16 20:37:35.000 289 7862.47 970.80 53974.16 88888.00 2018-10-16 20:37:36.000 289 7862.43 970.80 53974.15 88888.00 2018-10-16 20:37:37.000 289 7862.41 970.79 53974.16 88888.00 2018-10-16 20:37:38.000 289 7862.38 970.79 53974.18 88888.00 2018-10-16 20:37:39.000 289 7862.35 970.80 53974.20 88888.00 2018-10-16 20:37:40.000 289 7862.31 970.80 53974.23 88888.00 2018-10-16 20:37:41.000 289 7862.28 970.80 53974.25 88888.00 2018-10-16 20:37:42.000 289 7862.25 970.79 53974.27 88888.00 2018-10-16 20:37:43.000 289 7862.22 970.79 53974.28 88888.00 2018-10-16 20:37:44.000 289 7862.19 970.77 53974.30 88888.00 2018-10-16 20:37:45.000 289 7862.16 970.76 53974.32 88888.00 2018-10-16 20:37:46.000 289 7862.15 970.74 53974.35 88888.00 2018-10-16 20:37:47.000 289 7862.14 970.73 53974.38 88888.00 2018-10-16 20:37:48.000 289 7862.13 970.72 53974.40 88888.00 2018-10-16 20:37:49.000 289 7862.12 970.69 53974.43 88888.00 2018-10-16 20:37:50.000 289 7862.12 970.68 53974.46 88888.00 2018-10-16 20:37:51.000 289 7862.11 970.67 53974.48 88888.00 2018-10-16 20:37:52.000 289 7862.10 970.66 53974.49 88888.00 2018-10-16 20:37:53.000 289 7862.10 970.65 53974.50 88888.00 2018-10-16 20:37:54.000 289 7862.10 970.66 53974.52 88888.00 2018-10-16 20:37:55.000 289 7862.09 970.67 53974.53 88888.00 2018-10-16 20:37:56.000 289 7862.11 970.67 53974.54 88888.00 2018-10-16 20:37:57.000 289 7862.11 970.68 53974.56 88888.00 2018-10-16 20:37:58.000 289 7862.10 970.70 53974.59 88888.00 2018-10-16 20:37:59.000 289 7862.08 970.71 53974.60 88888.00 2018-10-16 20:38:00.000 289 7862.07 970.72 53974.62 88888.00 2018-10-16 20:38:01.000 289 7862.07 970.73 53974.64 88888.00 2018-10-16 20:38:02.000 289 7862.07 970.73 53974.66 88888.00 2018-10-16 20:38:03.000 289 7862.07 970.71 53974.69 88888.00 2018-10-16 20:38:04.000 289 7862.06 970.68 53974.70 88888.00 2018-10-16 20:38:05.000 289 7862.02 970.67 53974.71 88888.00 2018-10-16 20:38:06.000 289 7861.99 970.65 53974.71 88888.00 2018-10-16 20:38:07.000 289 7861.98 970.60 53974.72 88888.00 2018-10-16 20:38:08.000 289 7861.96 970.58 53974.74 88888.00 2018-10-16 20:38:09.000 289 7861.94 970.56 53974.75 88888.00 2018-10-16 20:38:10.000 289 7861.92 970.54 53974.77 88888.00 2018-10-16 20:38:11.000 289 7861.90 970.51 53974.79 88888.00 2018-10-16 20:38:12.000 289 7861.90 970.49 53974.81 88888.00 2018-10-16 20:38:13.000 289 7861.90 970.48 53974.82 88888.00 2018-10-16 20:38:14.000 289 7861.90 970.46 53974.82 88888.00 2018-10-16 20:38:15.000 289 7861.93 970.45 53974.83 88888.00 2018-10-16 20:38:16.000 289 7861.96 970.46 53974.86 88888.00 2018-10-16 20:38:17.000 289 7861.97 970.46 53974.90 88888.00 2018-10-16 20:38:18.000 289 7861.98 970.45 53974.94 88888.00 2018-10-16 20:38:19.000 289 7861.98 970.43 53974.96 88888.00 2018-10-16 20:38:20.000 289 7861.97 970.43 53974.96 88888.00 2018-10-16 20:38:21.000 289 7861.97 970.44 53974.97 88888.00 2018-10-16 20:38:22.000 289 7861.99 970.43 53974.98 88888.00 2018-10-16 20:38:23.000 289 7862.00 970.41 53974.99 88888.00 2018-10-16 20:38:24.000 289 7861.98 970.41 53975.01 88888.00 2018-10-16 20:38:25.000 289 7861.96 970.41 53975.02 88888.00 2018-10-16 20:38:26.000 289 7861.95 970.39 53975.02 88888.00 2018-10-16 20:38:27.000 289 7861.93 970.37 53975.04 88888.00 2018-10-16 20:38:28.000 289 7861.90 970.33 53975.03 88888.00 2018-10-16 20:38:29.000 289 7861.86 970.30 53975.02 88888.00 2018-10-16 20:38:30.000 289 7861.85 970.26 53975.02 88888.00 2018-10-16 20:38:31.000 289 7861.83 970.22 53975.02 88888.00 2018-10-16 20:38:32.000 289 7861.81 970.20 53975.02 88888.00 2018-10-16 20:38:33.000 289 7861.80 970.20 53975.03 88888.00 2018-10-16 20:38:34.000 289 7861.77 970.17 53975.04 88888.00 2018-10-16 20:38:35.000 289 7861.75 970.13 53975.04 88888.00 2018-10-16 20:38:36.000 289 7861.73 970.09 53975.04 88888.00 2018-10-16 20:38:37.000 289 7861.71 970.04 53975.06 88888.00 2018-10-16 20:38:38.000 289 7861.69 970.00 53975.06 88888.00 2018-10-16 20:38:39.000 289 7861.68 969.97 53975.04 88888.00 2018-10-16 20:38:40.000 289 7861.68 969.92 53975.02 88888.00 2018-10-16 20:38:41.000 289 7861.66 969.88 53975.00 88888.00 2018-10-16 20:38:42.000 289 7861.62 969.83 53974.99 88888.00 2018-10-16 20:38:43.000 289 7861.58 969.76 53974.98 88888.00 2018-10-16 20:38:44.000 289 7861.53 969.69 53974.98 88888.00 2018-10-16 20:38:45.000 289 7861.48 969.60 53974.97 88888.00 2018-10-16 20:38:46.000 289 7861.44 969.51 53974.96 88888.00 2018-10-16 20:38:47.000 289 7861.41 969.44 53974.94 88888.00 2018-10-16 20:38:48.000 289 7861.37 969.39 53974.92 88888.00 2018-10-16 20:38:49.000 289 7861.34 969.33 53974.90 88888.00 2018-10-16 20:38:50.000 289 7861.30 969.26 53974.89 88888.00 2018-10-16 20:38:51.000 289 7861.23 969.18 53974.87 88888.00 2018-10-16 20:38:52.000 289 7861.16 969.09 53974.84 88888.00 2018-10-16 20:38:53.000 289 7861.08 969.02 53974.80 88888.00 2018-10-16 20:38:54.000 289 7861.02 968.93 53974.78 88888.00 2018-10-16 20:38:55.000 289 7860.97 968.86 53974.75 88888.00 2018-10-16 20:38:56.000 289 7860.91 968.81 53974.72 88888.00 2018-10-16 20:38:57.000 289 7860.84 968.77 53974.70 88888.00 2018-10-16 20:38:58.000 289 7860.80 968.73 53974.68 88888.00 2018-10-16 20:38:59.000 289 7860.78 968.69 53974.64 88888.00 2018-10-16 20:39:00.000 289 7860.74 968.66 53974.61 88888.00 2018-10-16 20:39:01.000 289 7860.71 968.64 53974.59 88888.00 2018-10-16 20:39:02.000 289 7860.69 968.62 53974.55 88888.00 2018-10-16 20:39:03.000 289 7860.65 968.61 53974.50 88888.00 2018-10-16 20:39:04.000 289 7860.61 968.60 53974.47 88888.00 2018-10-16 20:39:05.000 289 7860.57 968.60 53974.45 88888.00 2018-10-16 20:39:06.000 289 7860.54 968.62 53974.41 88888.00 2018-10-16 20:39:07.000 289 7860.53 968.63 53974.38 88888.00 2018-10-16 20:39:08.000 289 7860.50 968.63 53974.35 88888.00 2018-10-16 20:39:09.000 289 7860.47 968.62 53974.33 88888.00 2018-10-16 20:39:10.000 289 7860.43 968.63 53974.31 88888.00 2018-10-16 20:39:11.000 289 7860.41 968.65 53974.28 88888.00 2018-10-16 20:39:12.000 289 7860.40 968.66 53974.25 88888.00 2018-10-16 20:39:13.000 289 7860.39 968.67 53974.24 88888.00 2018-10-16 20:39:14.000 289 7860.37 968.69 53974.22 88888.00 2018-10-16 20:39:15.000 289 7860.36 968.71 53974.21 88888.00 2018-10-16 20:39:16.000 289 7860.35 968.74 53974.20 88888.00 2018-10-16 20:39:17.000 289 7860.33 968.77 53974.17 88888.00 2018-10-16 20:39:18.000 289 7860.33 968.78 53974.16 88888.00 2018-10-16 20:39:19.000 289 7860.31 968.79 53974.16 88888.00 2018-10-16 20:39:20.000 289 7860.30 968.81 53974.15 88888.00 2018-10-16 20:39:21.000 289 7860.29 968.83 53974.12 88888.00 2018-10-16 20:39:22.000 289 7860.27 968.84 53974.11 88888.00 2018-10-16 20:39:23.000 289 7860.27 968.85 53974.11 88888.00 2018-10-16 20:39:24.000 289 7860.28 968.85 53974.09 88888.00 2018-10-16 20:39:25.000 289 7860.29 968.85 53974.09 88888.00 2018-10-16 20:39:26.000 289 7860.29 968.87 53974.10 88888.00 2018-10-16 20:39:27.000 289 7860.32 968.90 53974.10 88888.00 2018-10-16 20:39:28.000 289 7860.35 968.93 53974.10 88888.00 2018-10-16 20:39:29.000 289 7860.37 968.95 53974.11 88888.00 2018-10-16 20:39:30.000 289 7860.40 968.95 53974.13 88888.00 2018-10-16 20:39:31.000 289 7860.43 968.94 53974.16 88888.00 2018-10-16 20:39:32.000 289 7860.47 968.93 53974.19 88888.00 2018-10-16 20:39:33.000 289 7860.52 968.92 53974.21 88888.00 2018-10-16 20:39:34.000 289 7860.59 968.91 53974.25 88888.00 2018-10-16 20:39:35.000 289 7860.64 968.92 53974.29 88888.00 2018-10-16 20:39:36.000 289 7860.70 968.92 53974.32 88888.00 2018-10-16 20:39:37.000 289 7860.76 968.91 53974.36 88888.00 2018-10-16 20:39:38.000 289 7860.80 968.90 53974.39 88888.00 2018-10-16 20:39:39.000 289 7860.85 968.89 53974.41 88888.00 2018-10-16 20:39:40.000 289 7860.91 968.89 53974.46 88888.00 2018-10-16 20:39:41.000 289 7860.97 968.90 53974.50 88888.00 2018-10-16 20:39:42.000 289 7861.02 968.90 53974.52 88888.00 2018-10-16 20:39:43.000 289 7861.07 968.90 53974.55 88888.00 2018-10-16 20:39:44.000 289 7861.12 968.91 53974.59 88888.00 2018-10-16 20:39:45.000 289 7861.17 968.90 53974.61 88888.00 2018-10-16 20:39:46.000 289 7861.22 968.91 53974.64 88888.00 2018-10-16 20:39:47.000 289 7861.27 968.91 53974.67 88888.00 2018-10-16 20:39:48.000 289 7861.33 968.91 53974.69 88888.00 2018-10-16 20:39:49.000 289 7861.39 968.94 53974.73 88888.00 2018-10-16 20:39:50.000 289 7861.43 968.97 53974.76 88888.00 2018-10-16 20:39:51.000 289 7861.47 968.99 53974.79 88888.00 2018-10-16 20:39:52.000 289 7861.52 969.02 53974.84 88888.00 2018-10-16 20:39:53.000 289 7861.56 969.04 53974.86 88888.00 2018-10-16 20:39:54.000 289 7861.59 969.06 53974.86 88888.00 2018-10-16 20:39:55.000 289 7861.62 969.08 53974.88 88888.00 2018-10-16 20:39:56.000 289 7861.65 969.12 53974.89 88888.00 2018-10-16 20:39:57.000 289 7861.69 969.15 53974.91 88888.00 2018-10-16 20:39:58.000 289 7861.73 969.16 53974.92 88888.00 2018-10-16 20:39:59.000 289 7861.76 969.19 53974.92 88888.00 2018-10-16 20:40:00.000 289 7861.77 969.23 53974.93 88888.00 2018-10-16 20:40:01.000 289 7861.81 969.27 53974.93 88888.00 2018-10-16 20:40:02.000 289 7861.86 969.29 53974.95 88888.00 2018-10-16 20:40:03.000 289 7861.87 969.32 53974.96 88888.00 2018-10-16 20:40:04.000 289 7861.87 969.36 53974.96 88888.00 2018-10-16 20:40:05.000 289 7861.88 969.40 53974.97 88888.00 2018-10-16 20:40:06.000 289 7861.88 969.43 53974.98 88888.00 2018-10-16 20:40:07.000 289 7861.88 969.45 53974.98 88888.00 2018-10-16 20:40:08.000 289 7861.89 969.48 53974.97 88888.00 2018-10-16 20:40:09.000 289 7861.91 969.51 53974.96 88888.00 2018-10-16 20:40:10.000 289 7861.91 969.55 53974.97 88888.00 2018-10-16 20:40:11.000 289 7861.92 969.59 53974.97 88888.00 2018-10-16 20:40:12.000 289 7861.93 969.62 53974.96 88888.00 2018-10-16 20:40:13.000 289 7861.93 969.66 53974.96 88888.00 2018-10-16 20:40:14.000 289 7861.93 969.68 53974.95 88888.00 2018-10-16 20:40:15.000 289 7861.94 969.71 53974.95 88888.00 2018-10-16 20:40:16.000 289 7861.94 969.76 53974.95 88888.00 2018-10-16 20:40:17.000 289 7861.96 969.80 53974.95 88888.00 2018-10-16 20:40:18.000 289 7861.99 969.83 53974.94 88888.00 2018-10-16 20:40:19.000 289 7862.00 969.86 53974.95 88888.00 2018-10-16 20:40:20.000 289 7862.00 969.89 53974.94 88888.00 2018-10-16 20:40:21.000 289 7861.98 969.91 53974.94 88888.00 2018-10-16 20:40:22.000 289 7861.98 969.92 53974.95 88888.00 2018-10-16 20:40:23.000 289 7861.97 969.91 53974.95 88888.00 2018-10-16 20:40:24.000 289 7861.96 969.92 53974.94 88888.00 2018-10-16 20:40:25.000 289 7861.96 969.95 53974.92 88888.00 2018-10-16 20:40:26.000 289 7861.97 969.99 53974.91 88888.00 2018-10-16 20:40:27.000 289 7861.97 970.00 53974.92 88888.00 2018-10-16 20:40:28.000 289 7861.97 970.02 53974.92 88888.00 2018-10-16 20:40:29.000 289 7861.96 970.05 53974.92 88888.00 2018-10-16 20:40:30.000 289 7861.95 970.07 53974.93 88888.00 2018-10-16 20:40:31.000 289 7861.93 970.08 53974.93 88888.00 2018-10-16 20:40:32.000 289 7861.91 970.09 53974.90 88888.00 2018-10-16 20:40:33.000 289 7861.89 970.10 53974.89 88888.00 2018-10-16 20:40:34.000 289 7861.86 970.11 53974.87 88888.00 2018-10-16 20:40:35.000 289 7861.85 970.13 53974.85 88888.00 2018-10-16 20:40:36.000 289 7861.84 970.14 53974.83 88888.00 2018-10-16 20:40:37.000 289 7861.81 970.17 53974.80 88888.00 2018-10-16 20:40:38.000 289 7861.78 970.20 53974.77 88888.00 2018-10-16 20:40:39.000 289 7861.76 970.23 53974.75 88888.00 2018-10-16 20:40:40.000 289 7861.75 970.26 53974.73 88888.00 2018-10-16 20:40:41.000 289 7861.73 970.28 53974.72 88888.00 2018-10-16 20:40:42.000 289 7861.71 970.32 53974.71 88888.00 2018-10-16 20:40:43.000 289 7861.68 970.35 53974.70 88888.00 2018-10-16 20:40:44.000 289 7861.67 970.38 53974.68 88888.00 2018-10-16 20:40:45.000 289 7861.66 970.42 53974.66 88888.00 2018-10-16 20:40:46.000 289 7861.65 970.47 53974.66 88888.00 2018-10-16 20:40:47.000 289 7861.65 970.51 53974.66 88888.00 2018-10-16 20:40:48.000 289 7861.64 970.54 53974.64 88888.00 2018-10-16 20:40:49.000 289 7861.63 970.58 53974.62 88888.00 2018-10-16 20:40:50.000 289 7861.63 970.61 53974.61 88888.00 2018-10-16 20:40:51.000 289 7861.62 970.62 53974.61 88888.00 2018-10-16 20:40:52.000 289 7861.61 970.64 53974.62 88888.00 2018-10-16 20:40:53.000 289 7861.60 970.66 53974.61 88888.00 2018-10-16 20:40:54.000 289 7861.59 970.68 53974.60 88888.00 2018-10-16 20:40:55.000 289 7861.57 970.70 53974.59 88888.00 2018-10-16 20:40:56.000 289 7861.58 970.70 53974.58 88888.00 2018-10-16 20:40:57.000 289 7861.58 970.69 53974.57 88888.00 2018-10-16 20:40:58.000 289 7861.56 970.70 53974.57 88888.00 2018-10-16 20:40:59.000 289 7861.53 970.71 53974.55 88888.00 2018-10-16 20:41:00.000 289 7861.50 970.70 53974.55 88888.00 2018-10-16 20:41:01.000 289 7861.48 970.71 53974.55 88888.00 2018-10-16 20:41:02.000 289 7861.47 970.72 53974.55 88888.00 2018-10-16 20:41:03.000 289 7861.45 970.72 53974.53 88888.00 2018-10-16 20:41:04.000 289 7861.43 970.72 53974.51 88888.00 2018-10-16 20:41:05.000 289 7861.42 970.72 53974.50 88888.00 2018-10-16 20:41:06.000 289 7861.42 970.73 53974.50 88888.00 2018-10-16 20:41:07.000 289 7861.39 970.74 53974.49 88888.00 2018-10-16 20:41:08.000 289 7861.36 970.73 53974.47 88888.00 2018-10-16 20:41:09.000 289 7861.34 970.73 53974.46 88888.00 2018-10-16 20:41:10.000 289 7861.32 970.73 53974.46 88888.00 2018-10-16 20:41:11.000 289 7861.30 970.73 53974.45 88888.00 2018-10-16 20:41:12.000 289 7861.28 970.74 53974.43 88888.00 2018-10-16 20:41:13.000 289 7861.26 970.74 53974.43 88888.00 2018-10-16 20:41:14.000 289 7861.26 970.74 53974.43 88888.00 2018-10-16 20:41:15.000 289 7861.26 970.74 53974.43 88888.00 2018-10-16 20:41:16.000 289 7861.25 970.74 53974.43 88888.00 2018-10-16 20:41:17.000 289 7861.24 970.74 53974.45 88888.00 2018-10-16 20:41:18.000 289 7861.23 970.73 53974.45 88888.00 2018-10-16 20:41:19.000 289 7861.22 970.75 53974.46 88888.00 2018-10-16 20:41:20.000 289 7861.20 970.75 53974.47 88888.00 2018-10-16 20:41:21.000 289 7861.19 970.74 53974.47 88888.00 2018-10-16 20:41:22.000 289 7861.19 970.75 53974.47 88888.00 2018-10-16 20:41:23.000 289 7861.20 970.76 53974.50 88888.00 2018-10-16 20:41:24.000 289 7861.21 970.75 53974.52 88888.00 2018-10-16 20:41:25.000 289 7861.22 970.75 53974.54 88888.00 2018-10-16 20:41:26.000 289 7861.22 970.75 53974.55 88888.00 2018-10-16 20:41:27.000 289 7861.22 970.75 53974.56 88888.00 2018-10-16 20:41:28.000 289 7861.23 970.74 53974.56 88888.00 2018-10-16 20:41:29.000 289 7861.24 970.73 53974.58 88888.00 2018-10-16 20:41:30.000 289 7861.24 970.73 53974.61 88888.00 2018-10-16 20:41:31.000 289 7861.25 970.72 53974.64 88888.00 2018-10-16 20:41:32.000 289 7861.25 970.72 53974.65 88888.00 2018-10-16 20:41:33.000 289 7861.23 970.70 53974.64 88888.00 2018-10-16 20:41:34.000 289 7861.22 970.67 53974.62 88888.00 2018-10-16 20:41:35.000 289 7861.22 970.66 53974.61 88888.00 2018-10-16 20:41:36.000 289 7861.23 970.68 53974.60 88888.00 2018-10-16 20:41:37.000 289 7861.23 970.68 53974.61 88888.00 2018-10-16 20:41:38.000 289 7861.23 970.68 53974.62 88888.00 2018-10-16 20:41:39.000 289 7861.23 970.70 53974.64 88888.00 2018-10-16 20:41:40.000 289 7861.23 970.70 53974.65 88888.00 2018-10-16 20:41:41.000 289 7861.23 970.72 53974.65 88888.00 2018-10-16 20:41:42.000 289 7861.23 970.74 53974.65 88888.00 2018-10-16 20:41:43.000 289 7861.22 970.76 53974.63 88888.00 2018-10-16 20:41:44.000 289 7861.22 970.77 53974.62 88888.00 2018-10-16 20:41:45.000 289 7861.22 970.80 53974.64 88888.00 2018-10-16 20:41:46.000 289 7861.24 970.83 53974.66 88888.00 2018-10-16 20:41:47.000 289 7861.26 970.87 53974.68 88888.00 2018-10-16 20:41:48.000 289 7861.26 970.90 53974.69 88888.00 2018-10-16 20:41:49.000 289 7861.26 970.92 53974.68 88888.00 2018-10-16 20:41:50.000 289 7861.29 970.96 53974.67 88888.00 2018-10-16 20:41:51.000 289 7861.32 971.00 53974.69 88888.00 2018-10-16 20:41:52.000 289 7861.33 971.05 53974.71 88888.00 2018-10-16 20:41:53.000 289 7861.35 971.10 53974.72 88888.00 2018-10-16 20:41:54.000 289 7861.39 971.15 53974.73 88888.00 2018-10-16 20:41:55.000 289 7861.43 971.21 53974.73 88888.00 2018-10-16 20:41:56.000 289 7861.45 971.27 53974.74 88888.00 2018-10-16 20:41:57.000 289 7861.47 971.31 53974.74 88888.00 2018-10-16 20:41:58.000 289 7861.50 971.36 53974.76 88888.00 2018-10-16 20:41:59.000 289 7861.52 971.42 53974.77 88888.00 2018-10-16 20:42:00.000 289 7861.55 971.48 53974.79 88888.00 2018-10-16 20:42:01.000 289 7861.57 971.53 53974.81 88888.00 2018-10-16 20:42:02.000 289 7861.60 971.57 53974.81 88888.00 2018-10-16 20:42:03.000 289 7861.64 971.63 53974.83 88888.00 2018-10-16 20:42:04.000 289 7861.69 971.69 53974.86 88888.00 2018-10-16 20:42:05.000 289 7861.72 971.74 53974.89 88888.00 2018-10-16 20:42:06.000 289 7861.76 971.79 53974.91 88888.00 2018-10-16 20:42:07.000 289 7861.80 971.83 53974.94 88888.00 2018-10-16 20:42:08.000 289 7861.85 971.88 53974.96 88888.00 2018-10-16 20:42:09.000 289 7861.89 971.92 53974.99 88888.00 2018-10-16 20:42:10.000 289 7861.91 971.95 53975.02 88888.00 2018-10-16 20:42:11.000 289 7861.95 971.98 53975.04 88888.00 2018-10-16 20:42:12.000 289 7861.99 972.02 53975.06 88888.00 2018-10-16 20:42:13.000 289 7862.03 972.05 53975.09 88888.00 2018-10-16 20:42:14.000 289 7862.08 972.06 53975.11 88888.00 2018-10-16 20:42:15.000 289 7862.10 972.05 53975.14 88888.00 2018-10-16 20:42:16.000 289 7862.12 972.07 53975.17 88888.00 2018-10-16 20:42:17.000 289 7862.14 972.10 53975.19 88888.00 2018-10-16 20:42:18.000 289 7862.16 972.09 53975.21 88888.00 2018-10-16 20:42:19.000 289 7862.18 972.08 53975.23 88888.00 2018-10-16 20:42:20.000 289 7862.17 972.10 53975.23 88888.00 2018-10-16 20:42:21.000 289 7862.19 972.11 53975.24 88888.00 2018-10-16 20:42:22.000 289 7862.22 972.13 53975.25 88888.00 2018-10-16 20:42:23.000 289 7862.25 972.15 53975.27 88888.00 2018-10-16 20:42:24.000 289 7862.25 972.15 53975.29 88888.00 2018-10-16 20:42:25.000 289 7862.26 972.17 53975.29 88888.00 2018-10-16 20:42:26.000 289 7862.27 972.19 53975.30 88888.00 2018-10-16 20:42:27.000 289 7862.28 972.22 53975.33 88888.00 2018-10-16 20:42:28.000 289 7862.30 972.25 53975.33 88888.00 2018-10-16 20:42:29.000 289 7862.31 972.27 53975.33 88888.00 2018-10-16 20:42:30.000 289 7862.33 972.28 53975.34 88888.00 2018-10-16 20:42:31.000 289 7862.35 972.31 53975.34 88888.00 2018-10-16 20:42:32.000 289 7862.36 972.35 53975.36 88888.00 2018-10-16 20:42:33.000 289 7862.36 972.39 53975.38 88888.00 2018-10-16 20:42:34.000 289 7862.37 972.42 53975.38 88888.00 2018-10-16 20:42:35.000 289 7862.37 972.45 53975.39 88888.00 2018-10-16 20:42:36.000 289 7862.37 972.48 53975.41 88888.00 2018-10-16 20:42:37.000 289 7862.37 972.50 53975.42 88888.00 2018-10-16 20:42:38.000 289 7862.38 972.53 53975.43 88888.00 2018-10-16 20:42:39.000 289 7862.39 972.55 53975.43 88888.00 2018-10-16 20:42:40.000 289 7862.40 972.56 53975.43 88888.00 2018-10-16 20:42:41.000 289 7862.40 972.57 53975.42 88888.00 2018-10-16 20:42:42.000 289 7862.39 972.59 53975.42 88888.00 2018-10-16 20:42:43.000 289 7862.38 972.61 53975.42 88888.00 2018-10-16 20:42:44.000 289 7862.37 972.62 53975.42 88888.00 2018-10-16 20:42:45.000 289 7862.37 972.63 53975.42 88888.00 2018-10-16 20:42:46.000 289 7862.36 972.65 53975.41 88888.00 2018-10-16 20:42:47.000 289 7862.35 972.67 53975.39 88888.00 2018-10-16 20:42:48.000 289 7862.35 972.70 53975.38 88888.00 2018-10-16 20:42:49.000 289 7862.37 972.72 53975.38 88888.00 2018-10-16 20:42:50.000 289 7862.38 972.77 53975.38 88888.00 2018-10-16 20:42:51.000 289 7862.39 972.83 53975.38 88888.00 2018-10-16 20:42:52.000 289 7862.40 972.87 53975.38 88888.00 2018-10-16 20:42:53.000 289 7862.41 972.90 53975.38 88888.00 2018-10-16 20:42:54.000 289 7862.41 972.94 53975.38 88888.00 2018-10-16 20:42:55.000 289 7862.42 972.95 53975.38 88888.00 2018-10-16 20:42:56.000 289 7862.42 972.97 53975.37 88888.00 2018-10-16 20:42:57.000 289 7862.43 973.00 53975.37 88888.00 2018-10-16 20:42:58.000 289 7862.44 973.03 53975.38 88888.00 2018-10-16 20:42:59.000 289 7862.44 973.06 53975.38 88888.00 2018-10-16 20:43:00.000 289 7862.44 973.08 53975.38 88888.00 2018-10-16 20:43:01.000 289 7862.43 973.11 53975.39 88888.00 2018-10-16 20:43:02.000 289 7862.43 973.12 53975.40 88888.00 2018-10-16 20:43:03.000 289 7862.43 973.14 53975.40 88888.00 2018-10-16 20:43:04.000 289 7862.45 973.17 53975.39 88888.00 2018-10-16 20:43:05.000 289 7862.46 973.19 53975.41 88888.00 2018-10-16 20:43:06.000 289 7862.46 973.22 53975.42 88888.00 2018-10-16 20:43:07.000 289 7862.47 973.23 53975.42 88888.00 2018-10-16 20:43:08.000 289 7862.49 973.23 53975.43 88888.00 2018-10-16 20:43:09.000 289 7862.50 973.24 53975.45 88888.00 2018-10-16 20:43:10.000 289 7862.51 973.23 53975.45 88888.00 2018-10-16 20:43:11.000 289 7862.51 973.24 53975.46 88888.00 2018-10-16 20:43:12.000 289 7862.52 973.25 53975.50 88888.00 2018-10-16 20:43:13.000 289 7862.53 973.24 53975.52 88888.00 2018-10-16 20:43:14.000 289 7862.53 973.22 53975.54 88888.00 2018-10-16 20:43:15.000 289 7862.54 973.22 53975.56 88888.00 2018-10-16 20:43:16.000 289 7862.55 973.21 53975.58 88888.00 2018-10-16 20:43:17.000 289 7862.57 973.21 53975.59 88888.00 2018-10-16 20:43:18.000 289 7862.62 973.25 53975.59 88888.00 2018-10-16 20:43:19.000 289 7862.67 973.30 53975.60 88888.00 2018-10-16 20:43:20.000 289 7862.71 973.35 53975.63 88888.00 2018-10-16 20:43:21.000 289 7862.77 973.39 53975.67 88888.00 2018-10-16 20:43:22.000 289 7862.82 973.40 53975.71 88888.00 2018-10-16 20:43:23.000 289 7862.87 973.42 53975.74 88888.00 2018-10-16 20:43:24.000 289 7862.91 973.43 53975.78 88888.00 2018-10-16 20:43:25.000 289 7862.96 973.43 53975.81 88888.00 2018-10-16 20:43:26.000 289 7863.01 973.42 53975.85 88888.00 2018-10-16 20:43:27.000 289 7863.06 973.43 53975.88 88888.00 2018-10-16 20:43:28.000 289 7863.11 973.44 53975.91 88888.00 2018-10-16 20:43:29.000 289 7863.16 973.44 53975.95 88888.00 2018-10-16 20:43:30.000 289 7863.21 973.44 53975.99 88888.00 2018-10-16 20:43:31.000 289 7863.26 973.45 53976.02 88888.00 2018-10-16 20:43:32.000 289 7863.30 973.46 53976.05 88888.00 2018-10-16 20:43:33.000 289 7863.36 973.47 53976.09 88888.00 2018-10-16 20:43:34.000 289 7863.42 973.50 53976.12 88888.00 2018-10-16 20:43:35.000 289 7863.46 973.53 53976.15 88888.00 2018-10-16 20:43:36.000 289 7863.51 973.55 53976.20 88888.00 2018-10-16 20:43:37.000 289 7863.57 973.55 53976.23 88888.00 2018-10-16 20:43:38.000 289 7863.62 973.53 53976.28 88888.00 2018-10-16 20:43:39.000 289 7863.67 973.48 53976.34 88888.00 2018-10-16 20:43:40.000 289 7863.71 973.41 53976.39 88888.00 2018-10-16 20:43:41.000 289 7863.76 973.33 53976.43 88888.00 2018-10-16 20:43:42.000 289 7863.82 973.26 53976.48 88888.00 2018-10-16 20:43:43.000 289 7863.89 973.20 53976.53 88888.00 2018-10-16 20:43:44.000 289 7863.95 973.14 53976.59 88888.00 2018-10-16 20:43:45.000 289 7864.02 973.05 53976.65 88888.00 2018-10-16 20:43:46.000 289 7864.09 972.98 53976.70 88888.00 2018-10-16 20:43:47.000 289 7864.18 972.92 53976.75 88888.00 2018-10-16 20:43:48.000 289 7864.26 972.87 53976.83 88888.00 2018-10-16 20:43:49.000 289 7864.36 972.84 53976.92 88888.00 2018-10-16 20:43:50.000 289 7864.48 972.83 53977.01 88888.00 2018-10-16 20:43:51.000 289 7864.62 972.84 53977.11 88888.00 2018-10-16 20:43:52.000 289 7864.80 972.89 53977.23 88888.00 2018-10-16 20:43:53.000 289 7865.00 972.96 53977.35 88888.00 2018-10-16 20:43:54.000 289 7865.21 973.05 53977.46 88888.00 2018-10-16 20:43:55.000 289 7865.41 973.13 53977.59 88888.00 2018-10-16 20:43:56.000 289 7865.61 973.20 53977.71 88888.00 2018-10-16 20:43:57.000 289 7865.79 973.25 53977.83 88888.00 2018-10-16 20:43:58.000 289 7865.96 973.30 53977.96 88888.00 2018-10-16 20:43:59.000 289 7866.16 973.36 53978.07 88888.00 2018-10-16 20:44:00.000 289 7866.36 973.40 53978.19 88888.00 2018-10-16 20:44:01.000 289 7866.54 973.42 53978.31 88888.00 2018-10-16 20:44:02.000 289 7866.72 973.42 53978.43 88888.00 2018-10-16 20:44:03.000 289 7866.89 973.42 53978.53 88888.00 2018-10-16 20:44:04.000 289 7867.04 973.44 53978.62 88888.00 2018-10-16 20:44:05.000 289 7867.18 973.43 53978.71 88888.00 2018-10-16 20:44:06.000 289 7867.29 973.40 53978.80 88888.00 2018-10-16 20:44:07.000 289 7867.41 973.38 53978.88 88888.00 2018-10-16 20:44:08.000 289 7867.53 973.39 53978.93 88888.00 2018-10-16 20:44:09.000 289 7867.64 973.41 53978.98 88888.00 2018-10-16 20:44:10.000 289 7867.75 973.41 53979.04 88888.00 2018-10-16 20:44:11.000 289 7867.83 973.40 53979.07 88888.00 2018-10-16 20:44:12.000 289 7867.90 973.39 53979.08 88888.00 2018-10-16 20:44:13.000 289 7867.99 973.41 53979.13 88888.00 2018-10-16 20:44:14.000 289 7868.08 973.43 53979.20 88888.00 2018-10-16 20:44:15.000 289 7868.11 973.42 53979.23 88888.00 2018-10-16 20:44:16.000 289 7868.10 973.36 53979.24 88888.00 2018-10-16 20:44:17.000 289 7868.09 973.30 53979.25 88888.00 2018-10-16 20:44:18.000 289 7868.09 973.26 53979.26 88888.00 2018-10-16 20:44:19.000 289 7868.09 973.20 53979.26 88888.00 2018-10-16 20:44:20.000 289 7868.11 973.13 53979.27 88888.00 2018-10-16 20:44:21.000 289 7868.12 973.08 53979.28 88888.00 2018-10-16 20:44:22.000 289 7868.12 973.04 53979.30 88888.00 2018-10-16 20:44:23.000 289 7868.13 973.00 53979.32 88888.00 2018-10-16 20:44:24.000 289 7868.18 972.98 53979.36 88888.00 2018-10-16 20:44:25.000 289 7868.25 972.96 53979.42 88888.00 2018-10-16 20:44:26.000 289 7868.33 972.96 53979.48 88888.00 2018-10-16 20:44:27.000 289 7868.44 973.03 53979.55 88888.00 2018-10-16 20:44:28.000 289 7868.57 973.12 53979.63 88888.00 2018-10-16 20:44:29.000 289 7868.70 973.18 53979.71 88888.00 2018-10-16 20:44:30.000 289 7868.80 973.24 53979.77 88888.00 2018-10-16 20:44:31.000 289 7868.90 973.34 53979.80 88888.00 2018-10-16 20:44:32.000 289 7868.98 973.41 53979.83 88888.00 2018-10-16 20:44:33.000 289 7869.01 973.45 53979.84 88888.00 2018-10-16 20:44:34.000 289 7868.99 973.47 53979.83 88888.00 2018-10-16 20:44:35.000 289 7868.97 973.46 53979.81 88888.00 2018-10-16 20:44:36.000 289 7868.95 973.47 53979.80 88888.00 2018-10-16 20:44:37.000 289 7868.93 973.48 53979.79 88888.00 2018-10-16 20:44:38.000 289 7868.92 973.48 53979.77 88888.00 2018-10-16 20:44:39.000 289 7868.89 973.52 53979.75 88888.00 2018-10-16 20:44:40.000 289 7868.85 973.55 53979.75 88888.00 2018-10-16 20:44:41.000 289 7868.80 973.56 53979.74 88888.00 2018-10-16 20:44:42.000 289 7868.78 973.57 53979.74 88888.00 2018-10-16 20:44:43.000 289 7868.76 973.60 53979.73 88888.00 2018-10-16 20:44:44.000 289 7868.74 973.64 53979.72 88888.00 2018-10-16 20:44:45.000 289 7868.72 973.68 53979.70 88888.00 2018-10-16 20:44:46.000 289 7868.69 973.73 53979.67 88888.00 2018-10-16 20:44:47.000 289 7868.62 973.76 53979.63 88888.00 2018-10-16 20:44:48.000 289 7868.55 973.80 53979.62 88888.00 2018-10-16 20:44:49.000 289 7868.52 973.83 53979.62 88888.00 2018-10-16 20:44:50.000 289 7868.50 973.84 53979.63 88888.00 2018-10-16 20:44:51.000 289 7868.51 973.87 53979.66 88888.00 2018-10-16 20:44:52.000 289 7868.51 973.88 53979.68 88888.00 2018-10-16 20:44:53.000 289 7868.47 973.85 53979.65 88888.00 2018-10-16 20:44:54.000 289 7868.42 973.83 53979.63 88888.00 2018-10-16 20:44:55.000 289 7868.36 973.84 53979.60 88888.00 2018-10-16 20:44:56.000 289 7868.28 973.85 53979.55 88888.00 2018-10-16 20:44:57.000 289 7868.19 973.89 53979.48 88888.00 2018-10-16 20:44:58.000 289 7868.11 973.95 53979.43 88888.00 2018-10-16 20:44:59.000 289 7868.05 974.02 53979.40 88888.00 2018-10-16 20:45:00.000 289 7868.00 974.10 53979.37 88888.00 2018-10-16 20:45:01.000 289 7867.98 974.20 53979.36 88888.00 2018-10-16 20:45:02.000 289 7867.97 974.29 53979.36 88888.00 2018-10-16 20:45:03.000 289 7867.94 974.38 53979.37 88888.00 2018-10-16 20:45:04.000 289 7867.91 974.47 53979.36 88888.00 2018-10-16 20:45:05.000 289 7867.88 974.56 53979.34 88888.00 2018-10-16 20:45:06.000 289 7867.84 974.64 53979.31 88888.00 2018-10-16 20:45:07.000 289 7867.78 974.70 53979.26 88888.00 2018-10-16 20:45:08.000 289 7867.72 974.77 53979.20 88888.00 2018-10-16 20:45:09.000 289 7867.66 974.87 53979.16 88888.00 2018-10-16 20:45:10.000 289 7867.61 974.96 53979.13 88888.00 2018-10-16 20:45:11.000 289 7867.58 975.04 53979.11 88888.00 2018-10-16 20:45:12.000 289 7867.57 975.13 53979.11 88888.00 2018-10-16 20:45:13.000 289 7867.56 975.24 53979.11 88888.00 2018-10-16 20:45:14.000 289 7867.54 975.32 53979.09 88888.00 2018-10-16 20:45:15.000 289 7867.52 975.41 53979.07 88888.00 2018-10-16 20:45:16.000 289 7867.50 975.49 53979.05 88888.00 2018-10-16 20:45:17.000 289 7867.46 975.56 53979.02 88888.00 2018-10-16 20:45:18.000 289 7867.39 975.63 53978.97 88888.00 2018-10-16 20:45:19.000 289 7867.31 975.70 53978.92 88888.00 2018-10-16 20:45:20.000 289 7867.23 975.77 53978.87 88888.00 2018-10-16 20:45:21.000 289 7867.16 975.83 53978.82 88888.00 2018-10-16 20:45:22.000 289 7867.08 975.91 53978.78 88888.00 2018-10-16 20:45:23.000 289 7867.03 976.02 53978.75 88888.00 2018-10-16 20:45:24.000 289 7866.99 976.12 53978.72 88888.00 2018-10-16 20:45:25.000 289 7866.95 976.23 53978.70 88888.00 2018-10-16 20:45:26.000 289 7866.93 976.34 53978.68 88888.00 2018-10-16 20:45:27.000 289 7866.91 976.43 53978.67 88888.00 2018-10-16 20:45:28.000 289 7866.88 976.48 53978.66 88888.00 2018-10-16 20:45:29.000 289 7866.83 976.52 53978.65 88888.00 2018-10-16 20:45:30.000 289 7866.80 976.56 53978.63 88888.00 2018-10-16 20:45:31.000 289 7866.78 976.60 53978.61 88888.00 2018-10-16 20:45:32.000 289 7866.76 976.62 53978.60 88888.00 2018-10-16 20:45:33.000 289 7866.72 976.63 53978.61 88888.00 2018-10-16 20:45:34.000 289 7866.70 976.64 53978.60 88888.00 2018-10-16 20:45:35.000 289 7866.68 976.66 53978.61 88888.00 2018-10-16 20:45:36.000 289 7866.67 976.69 53978.63 88888.00 2018-10-16 20:45:37.000 289 7866.66 976.73 53978.64 88888.00 2018-10-16 20:45:38.000 289 7866.66 976.78 53978.66 88888.00 2018-10-16 20:45:39.000 289 7866.68 976.82 53978.70 88888.00 2018-10-16 20:45:40.000 289 7866.69 976.86 53978.73 88888.00 2018-10-16 20:45:41.000 289 7866.71 976.88 53978.74 88888.00 2018-10-16 20:45:42.000 289 7866.72 976.91 53978.76 88888.00 2018-10-16 20:45:43.000 289 7866.73 976.95 53978.78 88888.00 2018-10-16 20:45:44.000 289 7866.75 977.00 53978.78 88888.00 2018-10-16 20:45:45.000 289 7866.78 977.06 53978.79 88888.00 2018-10-16 20:45:46.000 289 7866.81 977.14 53978.82 88888.00 2018-10-16 20:45:47.000 289 7866.86 977.22 53978.86 88888.00 2018-10-16 20:45:48.000 289 7866.92 977.31 53978.90 88888.00 2018-10-16 20:45:49.000 289 7866.96 977.39 53978.93 88888.00 2018-10-16 20:45:50.000 289 7866.98 977.46 53978.95 88888.00 2018-10-16 20:45:51.000 289 7867.00 977.52 53978.95 88888.00 2018-10-16 20:45:52.000 289 7867.02 977.59 53978.95 88888.00 2018-10-16 20:45:53.000 289 7867.05 977.64 53978.98 88888.00 2018-10-16 20:45:54.000 289 7867.09 977.70 53979.02 88888.00 2018-10-16 20:45:55.000 289 7867.12 977.75 53979.05 88888.00 2018-10-16 20:45:56.000 289 7867.16 977.80 53979.07 88888.00 2018-10-16 20:45:57.000 289 7867.21 977.83 53979.10 88888.00 2018-10-16 20:45:58.000 289 7867.25 977.88 53979.12 88888.00 2018-10-16 20:45:59.000 289 7867.28 977.92 53979.16 88888.00 2018-10-16 20:46:00.000 289 7867.30 977.93 53979.21 88888.00 2018-10-16 20:46:01.000 289 7867.31 977.92 53979.23 88888.00 2018-10-16 20:46:02.000 289 7867.30 977.91 53979.24 88888.00 2018-10-16 20:46:03.000 289 7867.30 977.92 53979.26 88888.00 2018-10-16 20:46:04.000 289 7867.31 977.93 53979.27 88888.00 2018-10-16 20:46:05.000 289 7867.32 977.93 53979.29 88888.00 2018-10-16 20:46:06.000 289 7867.34 977.95 53979.30 88888.00 2018-10-16 20:46:07.000 289 7867.36 977.97 53979.32 88888.00 2018-10-16 20:46:08.000 289 7867.38 977.99 53979.33 88888.00 2018-10-16 20:46:09.000 289 7867.40 978.00 53979.35 88888.00 2018-10-16 20:46:10.000 289 7867.41 978.01 53979.38 88888.00 2018-10-16 20:46:11.000 289 7867.41 978.03 53979.40 88888.00 2018-10-16 20:46:12.000 289 7867.42 978.05 53979.42 88888.00 2018-10-16 20:46:13.000 289 7867.45 978.06 53979.43 88888.00 2018-10-16 20:46:14.000 289 7867.47 978.06 53979.44 88888.00 2018-10-16 20:46:15.000 289 7867.48 978.07 53979.48 88888.00 2018-10-16 20:46:16.000 289 7867.50 978.08 53979.52 88888.00 2018-10-16 20:46:17.000 289 7867.52 978.09 53979.55 88888.00 2018-10-16 20:46:18.000 289 7867.54 978.12 53979.57 88888.00 2018-10-16 20:46:19.000 289 7867.55 978.14 53979.60 88888.00 2018-10-16 20:46:20.000 289 7867.59 978.14 53979.64 88888.00 2018-10-16 20:46:21.000 289 7867.63 978.16 53979.67 88888.00 2018-10-16 20:46:22.000 289 7867.66 978.18 53979.69 88888.00 2018-10-16 20:46:23.000 289 7867.66 978.18 53979.70 88888.00 2018-10-16 20:46:24.000 289 7867.66 978.18 53979.71 88888.00 2018-10-16 20:46:25.000 289 7867.65 978.18 53979.72 88888.00 2018-10-16 20:46:26.000 289 7867.63 978.17 53979.72 88888.00 2018-10-16 20:46:27.000 289 7867.61 978.14 53979.72 88888.00 2018-10-16 20:46:28.000 289 7867.57 978.13 53979.71 88888.00 2018-10-16 20:46:29.000 289 7867.53 978.12 53979.70 88888.00 2018-10-16 20:46:30.000 289 7867.53 978.10 53979.72 88888.00 2018-10-16 20:46:31.000 289 7867.53 978.09 53979.73 88888.00 2018-10-16 20:46:32.000 289 7867.53 978.07 53979.75 88888.00 2018-10-16 20:46:33.000 289 7867.52 978.05 53979.77 88888.00 2018-10-16 20:46:34.000 289 7867.51 978.04 53979.79 88888.00 2018-10-16 20:46:35.000 289 7867.50 978.04 53979.80 88888.00 2018-10-16 20:46:36.000 289 7867.48 978.03 53979.82 88888.00 2018-10-16 20:46:37.000 289 7867.47 978.01 53979.82 88888.00 2018-10-16 20:46:38.000 289 7867.47 978.00 53979.82 88888.00 2018-10-16 20:46:39.000 289 7867.48 978.00 53979.83 88888.00 2018-10-16 20:46:40.000 289 7867.48 978.00 53979.85 88888.00 2018-10-16 20:46:41.000 289 7867.46 977.99 53979.85 88888.00 2018-10-16 20:46:42.000 289 7867.43 978.00 53979.85 88888.00 2018-10-16 20:46:43.000 289 7867.42 977.99 53979.85 88888.00 2018-10-16 20:46:44.000 289 7867.41 977.98 53979.84 88888.00 2018-10-16 20:46:45.000 289 7867.38 977.99 53979.84 88888.00 2018-10-16 20:46:46.000 289 7867.36 978.00 53979.85 88888.00 2018-10-16 20:46:47.000 289 7867.34 978.02 53979.84 88888.00 2018-10-16 20:46:48.000 289 7867.33 978.04 53979.83 88888.00 2018-10-16 20:46:49.000 289 7867.34 978.05 53979.83 88888.00 2018-10-16 20:46:50.000 289 7867.33 978.07 53979.82 88888.00 2018-10-16 20:46:51.000 289 7867.32 978.09 53979.81 88888.00 2018-10-16 20:46:52.000 289 7867.31 978.11 53979.81 88888.00 2018-10-16 20:46:53.000 289 7867.30 978.11 53979.82 88888.00 2018-10-16 20:46:54.000 289 7867.27 978.10 53979.82 88888.00 2018-10-16 20:46:55.000 289 7867.24 978.10 53979.82 88888.00 2018-10-16 20:46:56.000 289 7867.20 978.10 53979.81 88888.00 2018-10-16 20:46:57.000 289 7867.16 978.10 53979.81 88888.00 2018-10-16 20:46:58.000 289 7867.15 978.11 53979.80 88888.00 2018-10-16 20:46:59.000 289 7867.12 978.10 53979.79 88888.00 2018-10-16 20:47:00.000 289 7867.08 978.09 53979.78 88888.00 2018-10-16 20:47:01.000 289 7867.07 978.09 53979.77 88888.00 2018-10-16 20:47:02.000 289 7867.06 978.11 53979.77 88888.00 2018-10-16 20:47:03.000 289 7867.05 978.11 53979.76 88888.00 2018-10-16 20:47:04.000 289 7867.02 978.11 53979.75 88888.00 2018-10-16 20:47:05.000 289 7866.98 978.12 53979.74 88888.00 2018-10-16 20:47:06.000 289 7866.94 978.12 53979.73 88888.00 2018-10-16 20:47:07.000 289 7866.90 978.11 53979.70 88888.00 2018-10-16 20:47:08.000 289 7866.87 978.09 53979.69 88888.00 2018-10-16 20:47:09.000 289 7866.84 978.08 53979.67 88888.00 2018-10-16 20:47:10.000 289 7866.81 978.07 53979.65 88888.00 2018-10-16 20:47:11.000 289 7866.77 978.07 53979.64 88888.00 2018-10-16 20:47:12.000 289 7866.73 978.05 53979.64 88888.00 2018-10-16 20:47:13.000 289 7866.69 978.04 53979.62 88888.00 2018-10-16 20:47:14.000 289 7866.66 978.03 53979.60 88888.00 2018-10-16 20:47:15.000 289 7866.63 978.01 53979.58 88888.00 2018-10-16 20:47:16.000 289 7866.59 977.99 53979.57 88888.00 2018-10-16 20:47:17.000 289 7866.56 977.98 53979.57 88888.00 2018-10-16 20:47:18.000 289 7866.54 977.96 53979.57 88888.00 2018-10-16 20:47:19.000 289 7866.52 977.95 53979.55 88888.00 2018-10-16 20:47:20.000 289 7866.47 977.93 53979.54 88888.00 2018-10-16 20:47:21.000 289 7866.44 977.91 53979.51 88888.00 2018-10-16 20:47:22.000 289 7866.41 977.91 53979.50 88888.00 2018-10-16 20:47:23.000 289 7866.38 977.91 53979.48 88888.00 2018-10-16 20:47:24.000 289 7866.34 977.91 53979.46 88888.00 2018-10-16 20:47:25.000 289 7866.32 977.90 53979.45 88888.00 2018-10-16 20:47:26.000 289 7866.30 977.89 53979.45 88888.00 2018-10-16 20:47:27.000 289 7866.27 977.88 53979.43 88888.00 2018-10-16 20:47:28.000 289 7866.24 977.88 53979.43 88888.00 2018-10-16 20:47:29.000 289 7866.21 977.88 53979.40 88888.00 2018-10-16 20:47:30.000 289 7866.17 977.89 53979.36 88888.00 2018-10-16 20:47:31.000 289 7866.14 977.89 53979.34 88888.00 2018-10-16 20:47:32.000 289 7866.11 977.89 53979.31 88888.00 2018-10-16 20:47:33.000 289 7866.08 977.89 53979.29 88888.00 2018-10-16 20:47:34.000 289 7866.04 977.89 53979.29 88888.00 2018-10-16 20:47:35.000 289 7866.01 977.89 53979.28 88888.00 2018-10-16 20:47:36.000 289 7865.99 977.89 53979.25 88888.00 2018-10-16 20:47:37.000 289 7865.97 977.89 53979.24 88888.00 2018-10-16 20:47:38.000 289 7865.93 977.88 53979.22 88888.00 2018-10-16 20:47:39.000 289 7865.88 977.86 53979.20 88888.00 2018-10-16 20:47:40.000 289 7865.84 977.85 53979.18 88888.00 2018-10-16 20:47:41.000 289 7865.81 977.85 53979.16 88888.00 2018-10-16 20:47:42.000 289 7865.78 977.85 53979.13 88888.00 2018-10-16 20:47:43.000 289 7865.76 977.86 53979.11 88888.00 2018-10-16 20:47:44.000 289 7865.73 977.85 53979.10 88888.00 2018-10-16 20:47:45.000 289 7865.69 977.84 53979.09 88888.00 2018-10-16 20:47:46.000 289 7865.65 977.84 53979.07 88888.00 2018-10-16 20:47:47.000 289 7865.62 977.83 53979.04 88888.00 2018-10-16 20:47:48.000 289 7865.58 977.81 53979.03 88888.00 2018-10-16 20:47:49.000 289 7865.53 977.82 53979.02 88888.00 2018-10-16 20:47:50.000 289 7865.50 977.83 53979.00 88888.00 2018-10-16 20:47:51.000 289 7865.47 977.84 53978.99 88888.00 2018-10-16 20:47:52.000 289 7865.45 977.84 53978.97 88888.00 2018-10-16 20:47:53.000 289 7865.44 977.86 53978.96 88888.00 2018-10-16 20:47:54.000 289 7865.41 977.86 53978.95 88888.00 2018-10-16 20:47:55.000 289 7865.39 977.87 53978.93 88888.00 2018-10-16 20:47:56.000 289 7865.37 977.90 53978.90 88888.00 2018-10-16 20:47:57.000 289 7865.35 977.92 53978.88 88888.00 2018-10-16 20:47:58.000 289 7865.32 977.94 53978.88 88888.00 2018-10-16 20:47:59.000 289 7865.29 977.97 53978.88 88888.00 2018-10-16 20:48:00.000 289 7865.27 978.00 53978.86 88888.00 2018-10-16 20:48:01.000 289 7865.24 978.02 53978.85 88888.00 2018-10-16 20:48:02.000 289 7865.22 978.06 53978.82 88888.00 2018-10-16 20:48:03.000 289 7865.21 978.10 53978.80 88888.00 2018-10-16 20:48:04.000 289 7865.19 978.13 53978.80 88888.00 2018-10-16 20:48:05.000 289 7865.18 978.15 53978.80 88888.00 2018-10-16 20:48:06.000 289 7865.18 978.18 53978.77 88888.00 2018-10-16 20:48:07.000 289 7865.18 978.21 53978.76 88888.00 2018-10-16 20:48:08.000 289 7865.18 978.24 53978.75 88888.00 2018-10-16 20:48:09.000 289 7865.17 978.27 53978.72 88888.00 2018-10-16 20:48:10.000 289 7865.16 978.31 53978.71 88888.00 2018-10-16 20:48:11.000 289 7865.14 978.33 53978.71 88888.00 2018-10-16 20:48:12.000 289 7865.13 978.35 53978.71 88888.00 2018-10-16 20:48:13.000 289 7865.11 978.36 53978.70 88888.00 2018-10-16 20:48:14.000 289 7865.08 978.37 53978.70 88888.00 2018-10-16 20:48:15.000 289 7865.07 978.39 53978.70 88888.00 2018-10-16 20:48:16.000 289 7865.07 978.40 53978.70 88888.00 2018-10-16 20:48:17.000 289 7865.05 978.41 53978.68 88888.00 2018-10-16 20:48:18.000 289 7865.01 978.41 53978.67 88888.00 2018-10-16 20:48:19.000 289 7864.99 978.41 53978.67 88888.00 2018-10-16 20:48:20.000 289 7864.97 978.40 53978.65 88888.00 2018-10-16 20:48:21.000 289 7864.94 978.38 53978.64 88888.00 2018-10-16 20:48:22.000 289 7864.92 978.38 53978.63 88888.00 2018-10-16 20:48:23.000 289 7864.91 978.37 53978.62 88888.00 2018-10-16 20:48:24.000 289 7864.88 978.34 53978.61 88888.00 2018-10-16 20:48:25.000 289 7864.83 978.32 53978.60 88888.00 2018-10-16 20:48:26.000 289 7864.80 978.32 53978.59 88888.00 2018-10-16 20:48:27.000 289 7864.78 978.31 53978.58 88888.00 2018-10-16 20:48:28.000 289 7864.75 978.30 53978.57 88888.00 2018-10-16 20:48:29.000 289 7864.71 978.29 53978.55 88888.00 2018-10-16 20:48:30.000 289 7864.66 978.26 53978.54 88888.00 2018-10-16 20:48:31.000 289 7864.61 978.22 53978.52 88888.00 2018-10-16 20:48:32.000 289 7864.58 978.21 53978.49 88888.00 2018-10-16 20:48:33.000 289 7864.54 978.20 53978.47 88888.00 2018-10-16 20:48:34.000 289 7864.50 978.19 53978.46 88888.00 2018-10-16 20:48:35.000 289 7864.47 978.17 53978.44 88888.00 2018-10-16 20:48:36.000 289 7864.43 978.15 53978.43 88888.00 2018-10-16 20:48:37.000 289 7864.40 978.14 53978.41 88888.00 2018-10-16 20:48:38.000 289 7864.36 978.14 53978.39 88888.00 2018-10-16 20:48:39.000 289 7864.32 978.12 53978.39 88888.00 2018-10-16 20:48:40.000 289 7864.29 978.11 53978.38 88888.00 2018-10-16 20:48:41.000 289 7864.27 978.10 53978.36 88888.00 2018-10-16 20:48:42.000 289 7864.23 978.11 53978.34 88888.00 2018-10-16 20:48:43.000 289 7864.20 978.10 53978.32 88888.00 2018-10-16 20:48:44.000 289 7864.18 978.11 53978.31 88888.00 2018-10-16 20:48:45.000 289 7864.16 978.12 53978.30 88888.00 2018-10-16 20:48:46.000 289 7864.13 978.11 53978.29 88888.00 2018-10-16 20:48:47.000 289 7864.10 978.12 53978.28 88888.00 2018-10-16 20:48:48.000 289 7864.08 978.16 53978.26 88888.00 2018-10-16 20:48:49.000 289 7864.07 978.19 53978.25 88888.00 2018-10-16 20:48:50.000 289 7864.06 978.19 53978.24 88888.00 2018-10-16 20:48:51.000 289 7864.03 978.20 53978.22 88888.00 2018-10-16 20:48:52.000 289 7864.01 978.25 53978.21 88888.00 2018-10-16 20:48:53.000 289 7864.02 978.28 53978.21 88888.00 2018-10-16 20:48:54.000 289 7864.00 978.29 53978.21 88888.00 2018-10-16 20:48:55.000 289 7863.98 978.32 53978.20 88888.00 2018-10-16 20:48:56.000 289 7863.98 978.34 53978.20 88888.00 2018-10-16 20:48:57.000 289 7863.98 978.34 53978.18 88888.00 2018-10-16 20:48:58.000 289 7863.96 978.37 53978.16 88888.00 2018-10-16 20:48:59.000 289 7863.94 978.38 53978.17 88888.00 2018-10-16 20:49:00.000 289 7863.93 978.39 53978.18 88888.00 2018-10-16 20:49:01.000 289 7863.93 978.41 53978.18 88888.00 2018-10-16 20:49:02.000 289 7863.93 978.42 53978.17 88888.00 2018-10-16 20:49:03.000 289 7863.92 978.42 53978.18 88888.00 2018-10-16 20:49:04.000 289 7863.90 978.42 53978.16 88888.00 2018-10-16 20:49:05.000 289 7863.89 978.42 53978.14 88888.00 2018-10-16 20:49:06.000 289 7863.89 978.44 53978.16 88888.00 2018-10-16 20:49:07.000 289 7863.89 978.45 53978.18 88888.00 2018-10-16 20:49:08.000 289 7863.87 978.44 53978.18 88888.00 2018-10-16 20:49:09.000 289 7863.86 978.44 53978.19 88888.00 2018-10-16 20:49:10.000 289 7863.85 978.45 53978.17 88888.00 2018-10-16 20:49:11.000 289 7863.84 978.46 53978.15 88888.00 2018-10-16 20:49:12.000 289 7863.83 978.47 53978.13 88888.00 2018-10-16 20:49:13.000 289 7863.83 978.47 53978.15 88888.00 2018-10-16 20:49:14.000 289 7863.83 978.45 53978.17 88888.00 2018-10-16 20:49:15.000 289 7863.81 978.45 53978.18 88888.00 2018-10-16 20:49:16.000 289 7863.80 978.47 53978.18 88888.00 2018-10-16 20:49:17.000 289 7863.79 978.46 53978.18 88888.00 2018-10-16 20:49:18.000 289 7863.78 978.45 53978.17 88888.00 2018-10-16 20:49:19.000 289 7863.76 978.43 53978.15 88888.00 2018-10-16 20:49:20.000 289 7863.75 978.42 53978.13 88888.00 2018-10-16 20:49:21.000 289 7863.75 978.42 53978.13 88888.00 2018-10-16 20:49:22.000 289 7863.73 978.42 53978.15 88888.00 2018-10-16 20:49:23.000 289 7863.71 978.39 53978.16 88888.00 2018-10-16 20:49:24.000 289 7863.70 978.37 53978.14 88888.00 2018-10-16 20:49:25.000 289 7863.68 978.36 53978.13 88888.00 2018-10-16 20:49:26.000 289 7863.66 978.35 53978.12 88888.00 2018-10-16 20:49:27.000 289 7863.65 978.34 53978.10 88888.00 2018-10-16 20:49:28.000 289 7863.63 978.32 53978.10 88888.00 2018-10-16 20:49:29.000 289 7863.61 978.31 53978.10 88888.00 2018-10-16 20:49:30.000 289 7863.60 978.31 53978.09 88888.00 2018-10-16 20:49:31.000 289 7863.57 978.29 53978.09 88888.00 2018-10-16 20:49:32.000 289 7863.54 978.28 53978.08 88888.00 2018-10-16 20:49:33.000 289 7863.51 978.27 53978.05 88888.00 2018-10-16 20:49:34.000 289 7863.49 978.25 53978.04 88888.00 2018-10-16 20:49:35.000 289 7863.47 978.22 53978.02 88888.00 2018-10-16 20:49:36.000 289 7863.44 978.20 53978.00 88888.00 2018-10-16 20:49:37.000 289 7863.40 978.17 53977.99 88888.00 2018-10-16 20:49:38.000 289 7863.37 978.15 53977.96 88888.00 2018-10-16 20:49:39.000 289 7863.35 978.13 53977.94 88888.00 2018-10-16 20:49:40.000 289 7863.31 978.09 53977.92 88888.00 2018-10-16 20:49:41.000 289 7863.27 978.06 53977.91 88888.00 2018-10-16 20:49:42.000 289 7863.26 978.05 53977.89 88888.00 2018-10-16 20:49:43.000 289 7863.24 978.03 53977.87 88888.00 2018-10-16 20:49:44.000 289 7863.19 978.01 53977.86 88888.00 2018-10-16 20:49:45.000 289 7863.14 978.00 53977.83 88888.00 2018-10-16 20:49:46.000 289 7863.12 977.99 53977.80 88888.00 2018-10-16 20:49:47.000 289 7863.09 977.98 53977.79 88888.00 2018-10-16 20:49:48.000 289 7863.07 977.97 53977.77 88888.00 2018-10-16 20:49:49.000 289 7863.04 977.96 53977.75 88888.00 2018-10-16 20:49:50.000 289 7863.01 977.96 53977.72 88888.00 2018-10-16 20:49:51.000 289 7862.98 977.95 53977.71 88888.00 2018-10-16 20:49:52.000 289 7862.96 977.95 53977.70 88888.00 2018-10-16 20:49:53.000 289 7862.94 977.95 53977.68 88888.00 2018-10-16 20:49:54.000 289 7862.92 977.96 53977.66 88888.00 2018-10-16 20:49:55.000 289 7862.90 977.97 53977.64 88888.00 2018-10-16 20:49:56.000 289 7862.89 978.00 53977.65 88888.00 2018-10-16 20:49:57.000 289 7862.89 978.01 53977.65 88888.00 2018-10-16 20:49:58.000 289 7862.90 978.01 53977.64 88888.00 2018-10-16 20:49:59.000 289 7862.90 978.02 53977.64 88888.00 2018-10-16 20:50:00.000 289 7862.89 978.03 53977.65 88888.00 2018-10-16 20:50:01.000 289 7862.89 978.04 53977.66 88888.00 2018-10-16 20:50:02.000 289 7862.89 978.04 53977.67 88888.00 2018-10-16 20:50:03.000 289 7862.90 978.04 53977.66 88888.00 2018-10-16 20:50:04.000 289 7862.91 978.04 53977.64 88888.00 2018-10-16 20:50:05.000 289 7862.91 978.03 53977.65 88888.00 2018-10-16 20:50:06.000 289 7862.92 978.03 53977.66 88888.00 2018-10-16 20:50:07.000 289 7862.94 978.01 53977.65 88888.00 2018-10-16 20:50:08.000 289 7862.94 978.01 53977.66 88888.00 2018-10-16 20:50:09.000 289 7862.94 978.01 53977.69 88888.00 2018-10-16 20:50:10.000 289 7862.94 978.01 53977.69 88888.00 2018-10-16 20:50:11.000 289 7862.95 977.99 53977.68 88888.00 2018-10-16 20:50:12.000 289 7862.95 977.97 53977.69 88888.00 2018-10-16 20:50:13.000 289 7862.95 977.95 53977.70 88888.00 2018-10-16 20:50:14.000 289 7862.95 977.92 53977.71 88888.00 2018-10-16 20:50:15.000 289 7862.95 977.91 53977.71 88888.00 2018-10-16 20:50:16.000 289 7862.95 977.89 53977.71 88888.00 2018-10-16 20:50:17.000 289 7862.94 977.87 53977.71 88888.00 2018-10-16 20:50:18.000 289 7862.94 977.85 53977.71 88888.00 2018-10-16 20:50:19.000 289 7862.94 977.83 53977.70 88888.00 2018-10-16 20:50:20.000 289 7862.94 977.80 53977.72 88888.00 2018-10-16 20:50:21.000 289 7862.93 977.79 53977.74 88888.00 2018-10-16 20:50:22.000 289 7862.94 977.77 53977.73 88888.00 2018-10-16 20:50:23.000 289 7862.95 977.75 53977.73 88888.00 2018-10-16 20:50:24.000 289 7862.96 977.75 53977.75 88888.00 2018-10-16 20:50:25.000 289 7862.97 977.74 53977.76 88888.00 2018-10-16 20:50:26.000 289 7862.98 977.72 53977.78 88888.00 2018-10-16 20:50:27.000 289 7863.01 977.69 53977.80 88888.00 2018-10-16 20:50:28.000 289 7863.02 977.67 53977.80 88888.00 2018-10-16 20:50:29.000 289 7863.03 977.66 53977.82 88888.00 2018-10-16 20:50:30.000 289 7863.06 977.63 53977.83 88888.00 2018-10-16 20:50:31.000 289 7863.09 977.60 53977.85 88888.00 2018-10-16 20:50:32.000 289 7863.10 977.56 53977.86 88888.00 2018-10-16 20:50:33.000 289 7863.11 977.49 53977.88 88888.00 2018-10-16 20:50:34.000 289 7863.12 977.43 53977.90 88888.00 2018-10-16 20:50:35.000 289 7863.12 977.38 53977.92 88888.00 2018-10-16 20:50:36.000 289 7863.13 977.32 53977.94 88888.00 2018-10-16 20:50:37.000 289 7863.15 977.25 53977.96 88888.00 2018-10-16 20:50:38.000 289 7863.15 977.18 53977.96 88888.00 2018-10-16 20:50:39.000 289 7863.14 977.12 53977.96 88888.00 2018-10-16 20:50:40.000 289 7863.13 977.04 53977.97 88888.00 2018-10-16 20:50:41.000 289 7863.12 976.95 53977.98 88888.00 2018-10-16 20:50:42.000 289 7863.11 976.89 53977.98 88888.00 2018-10-16 20:50:43.000 289 7863.09 976.82 53977.98 88888.00 2018-10-16 20:50:44.000 289 7863.07 976.74 53977.97 88888.00 2018-10-16 20:50:45.000 289 7863.06 976.68 53977.96 88888.00 2018-10-16 20:50:46.000 289 7863.04 976.63 53977.93 88888.00 2018-10-16 20:50:47.000 289 7863.01 976.56 53977.90 88888.00 2018-10-16 20:50:48.000 289 7862.98 976.50 53977.88 88888.00 2018-10-16 20:50:49.000 289 7862.96 976.45 53977.87 88888.00 2018-10-16 20:50:50.000 289 7862.92 976.41 53977.86 88888.00 2018-10-16 20:50:51.000 289 7862.89 976.36 53977.83 88888.00 2018-10-16 20:50:52.000 289 7862.86 976.31 53977.80 88888.00 2018-10-16 20:50:53.000 289 7862.81 976.27 53977.75 88888.00 2018-10-16 20:50:54.000 289 7862.78 976.25 53977.70 88888.00 2018-10-16 20:50:55.000 289 7862.74 976.22 53977.65 88888.00 2018-10-16 20:50:56.000 289 7862.69 976.17 53977.62 88888.00 2018-10-16 20:50:57.000 289 7862.64 976.15 53977.60 88888.00 2018-10-16 20:50:58.000 289 7862.60 976.15 53977.56 88888.00 2018-10-16 20:50:59.000 289 7862.56 976.15 53977.54 88888.00 2018-10-16 20:51:00.000 289 7862.54 976.13 53977.51 88888.00 2018-10-16 20:51:01.000 289 7862.51 976.12 53977.49 88888.00 2018-10-16 20:51:02.000 289 7862.49 976.11 53977.47 88888.00 2018-10-16 20:51:03.000 289 7862.48 976.10 53977.45 88888.00 2018-10-16 20:51:04.000 289 7862.46 976.10 53977.43 88888.00 2018-10-16 20:51:05.000 289 7862.46 976.11 53977.41 88888.00 2018-10-16 20:51:06.000 289 7862.46 976.13 53977.38 88888.00 2018-10-16 20:51:07.000 289 7862.46 976.15 53977.36 88888.00 2018-10-16 20:51:08.000 289 7862.45 976.19 53977.37 88888.00 2018-10-16 20:51:09.000 289 7862.44 976.21 53977.36 88888.00 2018-10-16 20:51:10.000 289 7862.44 976.23 53977.34 88888.00 2018-10-16 20:51:11.000 289 7862.43 976.26 53977.32 88888.00 2018-10-16 20:51:12.000 289 7862.42 976.29 53977.30 88888.00 2018-10-16 20:51:13.000 289 7862.42 976.33 53977.28 88888.00 2018-10-16 20:51:14.000 289 7862.42 976.36 53977.27 88888.00 2018-10-16 20:51:15.000 289 7862.42 976.39 53977.24 88888.00 2018-10-16 20:51:16.000 289 7862.42 976.46 53977.22 88888.00 2018-10-16 20:51:17.000 289 7862.42 976.53 53977.22 88888.00 2018-10-16 20:51:18.000 289 7862.42 976.58 53977.20 88888.00 2018-10-16 20:51:19.000 289 7862.42 976.64 53977.17 88888.00 2018-10-16 20:51:20.000 289 7862.43 976.70 53977.17 88888.00 2018-10-16 20:51:21.000 289 7862.44 976.77 53977.18 88888.00 2018-10-16 20:51:22.000 289 7862.45 976.83 53977.16 88888.00 2018-10-16 20:51:23.000 289 7862.47 976.89 53977.15 88888.00 2018-10-16 20:51:24.000 289 7862.49 976.94 53977.15 88888.00 2018-10-16 20:51:25.000 289 7862.52 977.02 53977.14 88888.00 2018-10-16 20:51:26.000 289 7862.55 977.11 53977.12 88888.00 2018-10-16 20:51:27.000 289 7862.58 977.20 53977.09 88888.00 2018-10-16 20:51:28.000 289 7862.61 977.27 53977.08 88888.00 2018-10-16 20:51:29.000 289 7862.67 977.37 53977.09 88888.00 2018-10-16 20:51:30.000 289 7862.73 977.46 53977.11 88888.00 2018-10-16 20:51:31.000 289 7862.77 977.54 53977.11 88888.00 2018-10-16 20:51:32.000 289 7862.81 977.62 53977.12 88888.00 2018-10-16 20:51:33.000 289 7862.85 977.70 53977.12 88888.00 2018-10-16 20:51:34.000 289 7862.89 977.78 53977.12 88888.00 2018-10-16 20:51:35.000 289 7862.93 977.86 53977.13 88888.00 2018-10-16 20:51:36.000 289 7862.97 977.96 53977.15 88888.00 2018-10-16 20:51:37.000 289 7863.03 978.07 53977.17 88888.00 2018-10-16 20:51:38.000 289 7863.08 978.17 53977.18 88888.00 2018-10-16 20:51:39.000 289 7863.13 978.26 53977.19 88888.00 2018-10-16 20:51:40.000 289 7863.17 978.36 53977.21 88888.00 2018-10-16 20:51:41.000 289 7863.21 978.46 53977.23 88888.00 2018-10-16 20:51:42.000 289 7863.26 978.55 53977.25 88888.00 2018-10-16 20:51:43.000 289 7863.31 978.63 53977.27 88888.00 2018-10-16 20:51:44.000 289 7863.35 978.69 53977.29 88888.00 2018-10-16 20:51:45.000 289 7863.39 978.76 53977.30 88888.00 2018-10-16 20:51:46.000 289 7863.43 978.84 53977.30 88888.00 2018-10-16 20:51:47.000 289 7863.46 978.90 53977.29 88888.00 2018-10-16 20:51:48.000 289 7863.49 978.96 53977.30 88888.00 2018-10-16 20:51:49.000 289 7863.51 979.02 53977.30 88888.00 2018-10-16 20:51:50.000 289 7863.49 979.07 53977.29 88888.00 2018-10-16 20:51:51.000 289 7863.47 979.12 53977.28 88888.00 2018-10-16 20:51:52.000 289 7863.45 979.17 53977.27 88888.00 2018-10-16 20:51:53.000 289 7863.44 979.21 53977.26 88888.00 2018-10-16 20:51:54.000 289 7863.42 979.25 53977.25 88888.00 2018-10-16 20:51:55.000 289 7863.40 979.30 53977.22 88888.00 2018-10-16 20:51:56.000 289 7863.39 979.35 53977.19 88888.00 2018-10-16 20:51:57.000 289 7863.38 979.40 53977.19 88888.00 2018-10-16 20:51:58.000 289 7863.36 979.47 53977.18 88888.00 2018-10-16 20:51:59.000 289 7863.35 979.52 53977.16 88888.00 2018-10-16 20:52:00.000 289 7863.33 979.57 53977.15 88888.00 2018-10-16 20:52:01.000 289 7863.30 979.62 53977.14 88888.00 2018-10-16 20:52:02.000 289 7863.26 979.67 53977.11 88888.00 2018-10-16 20:52:03.000 289 7863.24 979.72 53977.08 88888.00 2018-10-16 20:52:04.000 289 7863.21 979.77 53977.06 88888.00 2018-10-16 20:52:05.000 289 7863.18 979.83 53977.03 88888.00 2018-10-16 20:52:06.000 289 7863.14 979.89 53977.01 88888.00 2018-10-16 20:52:07.000 289 7863.11 979.93 53976.99 88888.00 2018-10-16 20:52:08.000 289 7863.08 979.99 53976.97 88888.00 2018-10-16 20:52:09.000 289 7863.05 980.05 53976.95 88888.00 2018-10-16 20:52:10.000 289 7863.01 980.11 53976.94 88888.00 2018-10-16 20:52:11.000 289 7862.98 980.16 53976.93 88888.00 2018-10-16 20:52:12.000 289 7862.96 980.22 53976.92 88888.00 2018-10-16 20:52:13.000 289 7862.93 980.27 53976.89 88888.00 2018-10-16 20:52:14.000 289 7862.90 980.31 53976.89 88888.00 2018-10-16 20:52:15.000 289 7862.89 980.33 53976.89 88888.00 2018-10-16 20:52:16.000 289 7862.87 980.36 53976.89 88888.00 2018-10-16 20:52:17.000 289 7862.83 980.36 53976.89 88888.00 2018-10-16 20:52:18.000 289 7862.77 980.36 53976.88 88888.00 2018-10-16 20:52:19.000 289 7862.73 980.36 53976.87 88888.00 2018-10-16 20:52:20.000 289 7862.69 980.35 53976.86 88888.00 2018-10-16 20:52:21.000 289 7862.65 980.33 53976.85 88888.00 2018-10-16 20:52:22.000 289 7862.62 980.32 53976.84 88888.00 2018-10-16 20:52:23.000 289 7862.59 980.32 53976.82 88888.00 2018-10-16 20:52:24.000 289 7862.54 980.30 53976.80 88888.00 2018-10-16 20:52:25.000 289 7862.48 980.27 53976.79 88888.00 2018-10-16 20:52:26.000 289 7862.43 980.24 53976.77 88888.00 2018-10-16 20:52:27.000 289 7862.37 980.22 53976.72 88888.00 2018-10-16 20:52:28.000 289 7862.30 980.18 53976.70 88888.00 2018-10-16 20:52:29.000 289 7862.22 980.14 53976.69 88888.00 2018-10-16 20:52:30.000 289 7862.16 980.10 53976.67 88888.00 2018-10-16 20:52:31.000 289 7862.11 980.07 53976.64 88888.00 2018-10-16 20:52:32.000 289 7862.06 980.05 53976.62 88888.00 2018-10-16 20:52:33.000 289 7861.99 980.03 53976.60 88888.00 2018-10-16 20:52:34.000 289 7861.92 980.00 53976.57 88888.00 2018-10-16 20:52:35.000 289 7861.87 979.96 53976.54 88888.00 2018-10-16 20:52:36.000 289 7861.82 979.95 53976.53 88888.00 2018-10-16 20:52:37.000 289 7861.79 979.95 53976.51 88888.00 2018-10-16 20:52:38.000 289 7861.77 979.95 53976.50 88888.00 2018-10-16 20:52:39.000 289 7861.74 979.94 53976.50 88888.00 2018-10-16 20:52:40.000 289 7861.72 979.93 53976.49 88888.00 2018-10-16 20:52:41.000 289 7861.69 979.91 53976.48 88888.00 2018-10-16 20:52:42.000 289 7861.65 979.88 53976.48 88888.00 2018-10-16 20:52:43.000 289 7861.62 979.86 53976.46 88888.00 2018-10-16 20:52:44.000 289 7861.60 979.83 53976.45 88888.00 2018-10-16 20:52:45.000 289 7861.55 979.81 53976.45 88888.00 2018-10-16 20:52:46.000 289 7861.51 979.78 53976.45 88888.00 2018-10-16 20:52:47.000 289 7861.49 979.75 53976.45 88888.00 2018-10-16 20:52:48.000 289 7861.46 979.73 53976.43 88888.00 2018-10-16 20:52:49.000 289 7861.45 979.72 53976.42 88888.00 2018-10-16 20:52:50.000 289 7861.44 979.71 53976.42 88888.00 2018-10-16 20:52:51.000 289 7861.42 979.70 53976.41 88888.00 2018-10-16 20:52:52.000 289 7861.40 979.69 53976.41 88888.00 2018-10-16 20:52:53.000 289 7861.40 979.69 53976.41 88888.00 2018-10-16 20:52:54.000 289 7861.40 979.67 53976.40 88888.00 2018-10-16 20:52:55.000 289 7861.39 979.65 53976.38 88888.00 2018-10-16 20:52:56.000 289 7861.39 979.65 53976.36 88888.00 2018-10-16 20:52:57.000 289 7861.39 979.66 53976.37 88888.00 2018-10-16 20:52:58.000 289 7861.39 979.65 53976.38 88888.00 2018-10-16 20:52:59.000 289 7861.38 979.63 53976.38 88888.00 2018-10-16 20:53:00.000 289 7861.35 979.61 53976.38 88888.00 2018-10-16 20:53:01.000 289 7861.32 979.56 53976.37 88888.00 2018-10-16 20:53:02.000 289 7861.30 979.52 53976.35 88888.00 2018-10-16 20:53:03.000 289 7861.30 979.49 53976.34 88888.00 2018-10-16 20:53:04.000 289 7861.29 979.45 53976.34 88888.00 2018-10-16 20:53:05.000 289 7861.26 979.41 53976.34 88888.00 2018-10-16 20:53:06.000 289 7861.23 979.36 53976.33 88888.00 2018-10-16 20:53:07.000 289 7861.23 979.32 53976.32 88888.00 2018-10-16 20:53:08.000 289 7861.23 979.29 53976.33 88888.00 2018-10-16 20:53:09.000 289 7861.20 979.25 53976.34 88888.00 2018-10-16 20:53:10.000 289 7861.17 979.19 53976.32 88888.00 2018-10-16 20:53:11.000 289 7861.15 979.14 53976.31 88888.00 2018-10-16 20:53:12.000 289 7861.14 979.12 53976.30 88888.00 2018-10-16 20:53:13.000 289 7861.13 979.07 53976.29 88888.00 2018-10-16 20:53:14.000 289 7861.14 979.01 53976.29 88888.00 2018-10-16 20:53:15.000 289 7861.15 978.98 53976.29 88888.00 2018-10-16 20:53:16.000 289 7861.14 978.94 53976.31 88888.00 2018-10-16 20:53:17.000 289 7861.14 978.89 53976.32 88888.00 2018-10-16 20:53:18.000 289 7861.13 978.84 53976.31 88888.00 2018-10-16 20:53:19.000 289 7861.12 978.79 53976.32 88888.00 2018-10-16 20:53:20.000 289 7861.11 978.75 53976.32 88888.00 2018-10-16 20:53:21.000 289 7861.11 978.70 53976.32 88888.00 2018-10-16 20:53:22.000 289 7861.11 978.67 53976.33 88888.00 2018-10-16 20:53:23.000 289 7861.11 978.64 53976.33 88888.00 2018-10-16 20:53:24.000 289 7861.13 978.62 53976.34 88888.00 2018-10-16 20:53:25.000 289 7861.14 978.60 53976.34 88888.00 2018-10-16 20:53:26.000 289 7861.16 978.59 53976.33 88888.00 2018-10-16 20:53:27.000 289 7861.19 978.60 53976.34 88888.00 2018-10-16 20:53:28.000 289 7861.22 978.60 53976.36 88888.00 2018-10-16 20:53:29.000 289 7861.24 978.61 53976.39 88888.00 2018-10-16 20:53:30.000 289 7861.28 978.61 53976.40 88888.00 2018-10-16 20:53:31.000 289 7861.32 978.62 53976.41 88888.00 2018-10-16 20:53:32.000 289 7861.35 978.65 53976.43 88888.00 2018-10-16 20:53:33.000 289 7861.39 978.68 53976.46 88888.00 2018-10-16 20:53:34.000 289 7861.43 978.69 53976.48 88888.00 2018-10-16 20:53:35.000 289 7861.47 978.71 53976.51 88888.00 2018-10-16 20:53:36.000 289 7861.52 978.75 53976.52 88888.00 2018-10-16 20:53:37.000 289 7861.57 978.80 53976.54 88888.00 2018-10-16 20:53:38.000 289 7861.62 978.86 53976.56 88888.00 2018-10-16 20:53:39.000 289 7861.67 978.91 53976.59 88888.00 2018-10-16 20:53:40.000 289 7861.70 978.96 53976.61 88888.00 2018-10-16 20:53:41.000 289 7861.75 979.00 53976.62 88888.00 2018-10-16 20:53:42.000 289 7861.80 979.05 53976.64 88888.00 2018-10-16 20:53:43.000 289 7861.84 979.11 53976.66 88888.00 2018-10-16 20:53:44.000 289 7861.89 979.18 53976.68 88888.00 2018-10-16 20:53:45.000 289 7861.94 979.22 53976.70 88888.00 2018-10-16 20:53:46.000 289 7861.99 979.25 53976.73 88888.00 2018-10-16 20:53:47.000 289 7862.02 979.28 53976.77 88888.00 2018-10-16 20:53:48.000 289 7862.06 979.29 53976.79 88888.00 2018-10-16 20:53:49.000 289 7862.10 979.32 53976.81 88888.00 2018-10-16 20:53:50.000 289 7862.15 979.36 53976.84 88888.00 2018-10-16 20:53:51.000 289 7862.20 979.39 53976.86 88888.00 2018-10-16 20:53:52.000 289 7862.22 979.41 53976.88 88888.00 2018-10-16 20:53:53.000 289 7862.25 979.42 53976.90 88888.00 2018-10-16 20:53:54.000 289 7862.29 979.44 53976.94 88888.00 2018-10-16 20:53:55.000 289 7862.32 979.47 53976.96 88888.00 2018-10-16 20:53:56.000 289 7862.36 979.50 53976.97 88888.00 2018-10-16 20:53:57.000 289 7862.39 979.53 53976.98 88888.00 2018-10-16 20:53:58.000 289 7862.45 979.57 53977.00 88888.00 2018-10-16 20:53:59.000 289 7862.51 979.61 53977.01 88888.00 2018-10-16 20:54:00.000 289 7862.56 979.65 53977.04 88888.00 2018-10-16 20:54:01.000 289 7862.60 979.68 53977.07 88888.00 2018-10-16 20:54:02.000 289 7862.62 979.70 53977.07 88888.00 2018-10-16 20:54:03.000 289 7862.63 979.73 53977.08 88888.00 2018-10-16 20:54:04.000 289 7862.65 979.77 53977.12 88888.00 2018-10-16 20:54:05.000 289 7862.68 979.81 53977.16 88888.00 2018-10-16 20:54:06.000 289 7862.71 979.83 53977.18 88888.00 2018-10-16 20:54:07.000 289 7862.74 979.86 53977.21 88888.00 2018-10-16 20:54:08.000 289 7862.78 979.89 53977.21 88888.00 2018-10-16 20:54:09.000 289 7862.83 979.92 53977.20 88888.00 2018-10-16 20:54:10.000 289 7862.86 979.95 53977.21 88888.00 2018-10-16 20:54:11.000 289 7862.87 980.00 53977.23 88888.00 2018-10-16 20:54:12.000 289 7862.87 980.04 53977.25 88888.00 2018-10-16 20:54:13.000 289 7862.89 980.06 53977.27 88888.00 2018-10-16 20:54:14.000 289 7862.92 980.12 53977.26 88888.00 2018-10-16 20:54:15.000 289 7862.94 980.19 53977.24 88888.00 2018-10-16 20:54:16.000 289 7862.96 980.27 53977.23 88888.00 2018-10-16 20:54:17.000 289 7863.01 980.36 53977.23 88888.00 2018-10-16 20:54:18.000 289 7863.05 980.44 53977.25 88888.00 2018-10-16 20:54:19.000 289 7863.08 980.52 53977.27 88888.00 2018-10-16 20:54:20.000 289 7863.11 980.64 53977.29 88888.00 2018-10-16 20:54:21.000 289 7863.13 980.73 53977.28 88888.00 2018-10-16 20:54:22.000 289 7863.13 980.79 53977.27 88888.00 2018-10-16 20:54:23.000 289 7863.13 980.86 53977.26 88888.00 2018-10-16 20:54:24.000 289 7863.12 980.93 53977.24 88888.00 2018-10-16 20:54:25.000 289 7863.12 980.97 53977.23 88888.00 2018-10-16 20:54:26.000 289 7863.14 981.02 53977.24 88888.00 2018-10-16 20:54:27.000 289 7863.14 981.07 53977.25 88888.00 2018-10-16 20:54:28.000 289 7863.13 981.11 53977.23 88888.00 2018-10-16 20:54:29.000 289 7863.12 981.15 53977.23 88888.00 2018-10-16 20:54:30.000 289 7863.12 981.18 53977.23 88888.00 2018-10-16 20:54:31.000 289 7863.11 981.19 53977.23 88888.00 2018-10-16 20:54:32.000 289 7863.10 981.21 53977.23 88888.00 2018-10-16 20:54:33.000 289 7863.09 981.24 53977.23 88888.00 2018-10-16 20:54:34.000 289 7863.06 981.26 53977.22 88888.00 2018-10-16 20:54:35.000 289 7863.04 981.27 53977.20 88888.00 2018-10-16 20:54:36.000 289 7863.03 981.30 53977.19 88888.00 2018-10-16 20:54:37.000 289 7863.04 981.36 53977.20 88888.00 2018-10-16 20:54:38.000 289 7863.05 981.40 53977.21 88888.00 2018-10-16 20:54:39.000 289 7863.05 981.41 53977.20 88888.00 2018-10-16 20:54:40.000 289 7863.03 981.42 53977.21 88888.00 2018-10-16 20:54:41.000 289 7863.03 981.43 53977.22 88888.00 2018-10-16 20:54:42.000 289 7863.04 981.44 53977.24 88888.00 2018-10-16 20:54:43.000 289 7863.06 981.43 53977.27 88888.00 2018-10-16 20:54:44.000 289 7863.07 981.39 53977.33 88888.00 2018-10-16 20:54:45.000 289 7863.10 981.31 53977.38 88888.00 2018-10-16 20:54:46.000 289 7863.12 981.21 53977.42 88888.00 2018-10-16 20:54:47.000 289 7863.12 981.08 53977.46 88888.00 2018-10-16 20:54:48.000 289 7863.14 980.94 53977.51 88888.00 2018-10-16 20:54:49.000 289 7863.16 980.80 53977.55 88888.00 2018-10-16 20:54:50.000 289 7863.16 980.67 53977.59 88888.00 2018-10-16 20:54:51.000 289 7863.17 980.52 53977.64 88888.00 2018-10-16 20:54:52.000 289 7863.21 980.35 53977.71 88888.00 2018-10-16 20:54:53.000 289 7863.28 980.19 53977.79 88888.00 2018-10-16 20:54:54.000 289 7863.35 980.04 53977.87 88888.00 2018-10-16 20:54:55.000 289 7863.42 979.92 53977.96 88888.00 2018-10-16 20:54:56.000 289 7863.52 979.80 53978.06 88888.00 2018-10-16 20:54:57.000 289 7863.62 979.64 53978.18 88888.00 2018-10-16 20:54:58.000 289 7863.70 979.47 53978.29 88888.00 2018-10-16 20:54:59.000 289 7863.78 979.31 53978.37 88888.00 2018-10-16 20:55:00.000 289 7863.87 979.17 53978.44 88888.00 2018-10-16 20:55:01.000 289 7863.99 979.04 53978.54 88888.00 2018-10-16 20:55:02.000 289 7864.12 978.91 53978.66 88888.00 2018-10-16 20:55:03.000 289 7864.26 978.76 53978.80 88888.00 2018-10-16 20:55:04.000 289 7864.41 978.60 53978.96 88888.00 2018-10-16 20:55:05.000 289 7864.58 978.40 53979.12 88888.00 2018-10-16 20:55:06.000 289 7864.74 978.20 53979.27 88888.00 2018-10-16 20:55:07.000 289 7864.88 977.98 53979.39 88888.00 2018-10-16 20:55:08.000 289 7865.03 977.74 53979.51 88888.00 2018-10-16 20:55:09.000 289 7865.18 977.48 53979.64 88888.00 2018-10-16 20:55:10.000 289 7865.33 977.21 53979.76 88888.00 2018-10-16 20:55:11.000 289 7865.46 976.95 53979.86 88888.00 2018-10-16 20:55:12.000 289 7865.56 976.69 53979.95 88888.00 2018-10-16 20:55:13.000 289 7865.65 976.44 53980.06 88888.00 2018-10-16 20:55:14.000 289 7865.76 976.19 53980.15 88888.00 2018-10-16 20:55:15.000 289 7865.90 976.01 53980.24 88888.00 2018-10-16 20:55:16.000 289 7866.07 975.87 53980.36 88888.00 2018-10-16 20:55:17.000 289 7866.25 975.75 53980.49 88888.00 2018-10-16 20:55:18.000 289 7866.45 975.63 53980.62 88888.00 2018-10-16 20:55:19.000 289 7866.63 975.52 53980.73 88888.00 2018-10-16 20:55:20.000 289 7866.80 975.40 53980.81 88888.00 2018-10-16 20:55:21.000 289 7866.95 975.27 53980.88 88888.00 2018-10-16 20:55:22.000 289 7867.07 975.11 53980.91 88888.00 2018-10-16 20:55:23.000 289 7867.13 974.95 53980.92 88888.00 2018-10-16 20:55:24.000 289 7867.20 974.80 53980.94 88888.00 2018-10-16 20:55:25.000 289 7867.26 974.71 53980.96 88888.00 2018-10-16 20:55:26.000 289 7867.33 974.66 53980.97 88888.00 2018-10-16 20:55:27.000 289 7867.43 974.64 53980.99 88888.00 2018-10-16 20:55:28.000 289 7867.51 974.59 53981.02 88888.00 2018-10-16 20:55:29.000 289 7867.58 974.55 53981.03 88888.00 2018-10-16 20:55:30.000 289 7867.71 974.61 53981.05 88888.00 2018-10-16 20:55:31.000 289 7867.85 974.72 53981.06 88888.00 2018-10-16 20:55:32.000 289 7867.96 974.83 53981.07 88888.00 2018-10-16 20:55:33.000 289 7868.07 974.96 53981.09 88888.00 2018-10-16 20:55:34.000 289 7868.17 975.10 53981.09 88888.00 2018-10-16 20:55:35.000 289 7868.23 975.25 53981.06 88888.00 2018-10-16 20:55:36.000 289 7868.28 975.41 53981.03 88888.00 2018-10-16 20:55:37.000 289 7868.32 975.59 53980.98 88888.00 2018-10-16 20:55:38.000 289 7868.38 975.80 53980.91 88888.00 2018-10-16 20:55:39.000 289 7868.48 976.06 53980.88 88888.00 2018-10-16 20:55:40.000 289 7868.60 976.35 53980.87 88888.00 2018-10-16 20:55:41.000 289 7868.74 976.64 53980.91 88888.00 2018-10-16 20:55:42.000 289 7868.91 976.95 53980.98 88888.00 2018-10-16 20:55:43.000 289 7869.11 977.28 53981.06 88888.00 2018-10-16 20:55:44.000 289 7869.31 977.59 53981.13 88888.00 2018-10-16 20:55:45.000 289 7869.52 977.90 53981.21 88888.00 2018-10-16 20:55:46.000 289 7869.73 978.22 53981.28 88888.00 2018-10-16 20:55:47.000 289 7869.94 978.53 53981.33 88888.00 2018-10-16 20:55:48.000 289 7870.11 978.81 53981.36 88888.00 2018-10-16 20:55:49.000 289 7870.25 979.08 53981.38 88888.00 2018-10-16 20:55:50.000 289 7870.37 979.36 53981.38 88888.00 2018-10-16 20:55:51.000 289 7870.50 979.68 53981.41 88888.00 2018-10-16 20:55:52.000 289 7870.69 980.05 53981.49 88888.00 2018-10-16 20:55:53.000 289 7870.91 980.43 53981.58 88888.00 2018-10-16 20:55:54.000 289 7871.13 980.83 53981.64 88888.00 2018-10-16 20:55:55.000 289 7871.34 981.24 53981.70 88888.00 2018-10-16 20:55:56.000 289 7871.53 981.65 53981.75 88888.00 2018-10-16 20:55:57.000 289 7871.70 982.06 53981.77 88888.00 2018-10-16 20:55:58.000 289 7871.83 982.46 53981.77 88888.00 2018-10-16 20:55:59.000 289 7871.92 982.87 53981.75 88888.00 2018-10-16 20:56:00.000 289 7871.99 983.29 53981.73 88888.00 2018-10-16 20:56:01.000 289 7872.05 983.69 53981.71 88888.00 2018-10-16 20:56:02.000 289 7872.11 984.08 53981.70 88888.00 2018-10-16 20:56:03.000 289 7872.21 984.49 53981.71 88888.00 2018-10-16 20:56:04.000 289 7872.31 984.88 53981.73 88888.00 2018-10-16 20:56:05.000 289 7872.40 985.21 53981.78 88888.00 2018-10-16 20:56:06.000 289 7872.49 985.50 53981.83 88888.00 2018-10-16 20:56:07.000 289 7872.57 985.74 53981.87 88888.00 2018-10-16 20:56:08.000 289 7872.64 985.96 53981.91 88888.00 2018-10-16 20:56:09.000 289 7872.73 986.14 53981.98 88888.00 2018-10-16 20:56:10.000 289 7872.84 986.31 53982.06 88888.00 2018-10-16 20:56:11.000 289 7872.93 986.50 53982.14 88888.00 2018-10-16 20:56:12.000 289 7872.99 986.66 53982.18 88888.00 2018-10-16 20:56:13.000 289 7873.02 986.82 53982.18 88888.00 2018-10-16 20:56:14.000 289 7873.03 986.97 53982.19 88888.00 2018-10-16 20:56:15.000 289 7873.03 987.09 53982.19 88888.00 2018-10-16 20:56:16.000 289 7873.01 987.20 53982.19 88888.00 2018-10-16 20:56:17.000 289 7873.01 987.30 53982.21 88888.00 2018-10-16 20:56:18.000 289 7873.03 987.42 53982.25 88888.00 2018-10-16 20:56:19.000 289 7873.04 987.55 53982.28 88888.00 2018-10-16 20:56:20.000 289 7873.04 987.67 53982.30 88888.00 2018-10-16 20:56:21.000 289 7873.05 987.79 53982.33 88888.00 2018-10-16 20:56:22.000 289 7873.08 987.86 53982.40 88888.00 2018-10-16 20:56:23.000 289 7873.09 987.84 53982.48 88888.00 2018-10-16 20:56:24.000 289 7873.05 987.72 53982.52 88888.00 2018-10-16 20:56:25.000 289 7872.98 987.51 53982.55 88888.00 2018-10-16 20:56:26.000 289 7872.88 987.25 53982.59 88888.00 2018-10-16 20:56:27.000 289 7872.78 986.92 53982.65 88888.00 2018-10-16 20:56:28.000 289 7872.64 986.47 53982.70 88888.00 2018-10-16 20:56:29.000 289 7872.47 985.93 53982.73 88888.00 2018-10-16 20:56:30.000 289 7872.27 985.39 53982.73 88888.00 2018-10-16 20:56:31.000 289 7872.10 984.93 53982.72 88888.00 2018-10-16 20:56:32.000 289 7871.96 984.56 53982.70 88888.00 2018-10-16 20:56:33.000 289 7871.83 984.25 53982.70 88888.00 2018-10-16 20:56:34.000 289 7871.73 984.00 53982.75 88888.00 2018-10-16 20:56:35.000 289 7871.72 983.82 53982.84 88888.00 2018-10-16 20:56:36.000 289 7871.78 983.72 53982.98 88888.00 2018-10-16 20:56:37.000 289 7871.90 983.64 53983.16 88888.00 2018-10-16 20:56:38.000 289 7872.03 983.57 53983.31 88888.00 2018-10-16 20:56:39.000 289 7872.13 983.52 53983.45 88888.00 2018-10-16 20:56:40.000 289 7872.27 983.47 53983.63 88888.00 2018-10-16 20:56:41.000 289 7872.42 983.38 53983.79 88888.00 2018-10-16 20:56:42.000 289 7872.55 983.30 53983.92 88888.00 2018-10-16 20:56:43.000 289 7872.70 983.26 53984.07 88888.00 2018-10-16 20:56:44.000 289 7872.87 983.25 53984.23 88888.00 2018-10-16 20:56:45.000 289 7873.02 983.23 53984.37 88888.00 2018-10-16 20:56:46.000 289 7873.11 983.22 53984.48 88888.00 2018-10-16 20:56:47.000 289 7873.19 983.17 53984.55 88888.00 2018-10-16 20:56:48.000 289 7873.25 983.10 53984.60 88888.00 2018-10-16 20:56:49.000 289 7873.29 983.00 53984.65 88888.00 2018-10-16 20:56:50.000 289 7873.37 982.91 53984.71 88888.00 2018-10-16 20:56:51.000 289 7873.52 982.89 53984.84 88888.00 2018-10-16 20:56:52.000 289 7873.70 982.89 53985.01 88888.00 2018-10-16 20:56:53.000 289 7873.88 982.88 53985.15 88888.00 2018-10-16 20:56:54.000 289 7874.04 982.88 53985.26 88888.00 2018-10-16 20:56:55.000 289 7874.18 982.87 53985.37 88888.00 2018-10-16 20:56:56.000 289 7874.27 982.80 53985.46 88888.00 2018-10-16 20:56:57.000 289 7874.33 982.68 53985.53 88888.00 2018-10-16 20:56:58.000 289 7874.38 982.53 53985.59 88888.00 2018-10-16 20:56:59.000 289 7874.42 982.39 53985.64 88888.00 2018-10-16 20:57:00.000 289 7874.45 982.28 53985.67 88888.00 2018-10-16 20:57:01.000 289 7874.46 982.18 53985.68 88888.00 2018-10-16 20:57:02.000 289 7874.46 982.04 53985.70 88888.00 2018-10-16 20:57:03.000 289 7874.44 981.84 53985.72 88888.00 2018-10-16 20:57:04.000 289 7874.37 981.57 53985.70 88888.00 2018-10-16 20:57:05.000 289 7874.27 981.29 53985.66 88888.00 2018-10-16 20:57:06.000 289 7874.22 981.01 53985.66 88888.00 2018-10-16 20:57:07.000 289 7874.22 980.74 53985.73 88888.00 2018-10-16 20:57:08.000 289 7874.26 980.51 53985.84 88888.00 2018-10-16 20:57:09.000 289 7874.36 980.30 53985.96 88888.00 2018-10-16 20:57:10.000 289 7874.47 980.08 53986.11 88888.00 2018-10-16 20:57:11.000 289 7874.60 979.87 53986.25 88888.00 2018-10-16 20:57:12.000 289 7874.72 979.70 53986.38 88888.00 2018-10-16 20:57:13.000 289 7874.83 979.54 53986.51 88888.00 2018-10-16 20:57:14.000 289 7874.93 979.38 53986.61 88888.00 2018-10-16 20:57:15.000 289 7875.03 979.23 53986.70 88888.00 2018-10-16 20:57:16.000 289 7875.13 979.09 53986.79 88888.00 2018-10-16 20:57:17.000 289 7875.22 978.97 53986.86 88888.00 2018-10-16 20:57:18.000 289 7875.31 978.87 53986.92 88888.00 2018-10-16 20:57:19.000 289 7875.41 978.80 53986.99 88888.00 2018-10-16 20:57:20.000 289 7875.52 978.76 53987.06 88888.00 2018-10-16 20:57:21.000 289 7875.58 978.70 53987.11 88888.00 2018-10-16 20:57:22.000 289 7875.57 978.61 53987.11 88888.00 2018-10-16 20:57:23.000 289 7875.55 978.52 53987.07 88888.00 2018-10-16 20:57:24.000 289 7875.55 978.45 53987.05 88888.00 2018-10-16 20:57:25.000 289 7875.51 978.40 53987.03 88888.00 2018-10-16 20:57:26.000 289 7875.43 978.37 53986.95 88888.00 2018-10-16 20:57:27.000 289 7875.31 978.34 53986.83 88888.00 2018-10-16 20:57:28.000 289 7875.17 978.32 53986.70 88888.00 2018-10-16 20:57:29.000 289 7875.03 978.33 53986.58 88888.00 2018-10-16 20:57:30.000 289 7874.91 978.36 53986.50 88888.00 2018-10-16 20:57:31.000 289 7874.82 978.37 53986.46 88888.00 2018-10-16 20:57:32.000 289 7874.71 978.33 53986.39 88888.00 2018-10-16 20:57:33.000 289 7874.52 978.24 53986.29 88888.00 2018-10-16 20:57:34.000 289 7874.33 978.11 53986.17 88888.00 2018-10-16 20:57:35.000 289 7874.16 977.96 53986.07 88888.00 2018-10-16 20:57:36.000 289 7873.99 977.82 53985.98 88888.00 2018-10-16 20:57:37.000 289 7873.83 977.65 53985.93 88888.00 2018-10-16 20:57:38.000 289 7873.72 977.47 53985.92 88888.00 2018-10-16 20:57:39.000 289 7873.65 977.33 53985.93 88888.00 2018-10-16 20:57:40.000 289 7873.60 977.25 53985.91 88888.00 2018-10-16 20:57:41.000 289 7873.56 977.19 53985.91 88888.00 2018-10-16 20:57:42.000 289 7873.51 977.17 53985.89 88888.00 2018-10-16 20:57:43.000 289 7873.41 977.15 53985.81 88888.00 2018-10-16 20:57:44.000 289 7873.21 977.04 53985.70 88888.00 2018-10-16 20:57:45.000 289 7872.99 976.91 53985.57 88888.00 2018-10-16 20:57:46.000 289 7872.78 976.81 53985.43 88888.00 2018-10-16 20:57:47.000 289 7872.59 976.74 53985.33 88888.00 2018-10-16 20:57:48.000 289 7872.48 976.66 53985.31 88888.00 2018-10-16 20:57:49.000 289 7872.43 976.59 53985.35 88888.00 2018-10-16 20:57:50.000 289 7872.35 976.52 53985.34 88888.00 2018-10-16 20:57:51.000 289 7872.26 976.42 53985.34 88888.00 2018-10-16 20:57:52.000 289 7872.17 976.30 53985.34 88888.00 2018-10-16 20:57:53.000 289 7872.07 976.20 53985.32 88888.00 2018-10-16 20:57:54.000 289 7871.98 976.13 53985.27 88888.00 2018-10-16 20:57:55.000 289 7871.91 976.07 53985.24 88888.00 2018-10-16 20:57:56.000 289 7871.86 976.02 53985.23 88888.00 2018-10-16 20:57:57.000 289 7871.81 976.01 53985.22 88888.00 2018-10-16 20:57:58.000 289 7871.77 976.03 53985.21 88888.00 2018-10-16 20:57:59.000 289 7871.72 976.00 53985.21 88888.00 2018-10-16 20:58:00.000 289 7871.66 975.95 53985.21 88888.00 2018-10-16 20:58:01.000 289 7871.59 975.93 53985.19 88888.00 2018-10-16 20:58:02.000 289 7871.52 975.90 53985.15 88888.00 2018-10-16 20:58:03.000 289 7871.43 975.86 53985.10 88888.00 2018-10-16 20:58:04.000 289 7871.34 975.86 53985.05 88888.00 2018-10-16 20:58:05.000 289 7871.27 975.88 53985.04 88888.00 2018-10-16 20:58:06.000 289 7871.20 975.87 53985.01 88888.00 2018-10-16 20:58:07.000 289 7871.10 975.83 53984.96 88888.00 2018-10-16 20:58:08.000 289 7870.99 975.78 53984.91 88888.00 2018-10-16 20:58:09.000 289 7870.88 975.74 53984.87 88888.00 2018-10-16 20:58:10.000 289 7870.81 975.74 53984.82 88888.00 2018-10-16 20:58:11.000 289 7870.73 975.77 53984.76 88888.00 2018-10-16 20:58:12.000 289 7870.61 975.77 53984.69 88888.00 2018-10-16 20:58:13.000 289 7870.48 975.71 53984.60 88888.00 2018-10-16 20:58:14.000 289 7870.31 975.64 53984.50 88888.00 2018-10-16 20:58:15.000 289 7870.13 975.58 53984.40 88888.00 2018-10-16 20:58:16.000 289 7869.97 975.53 53984.32 88888.00 2018-10-16 20:58:17.000 289 7869.84 975.49 53984.25 88888.00 2018-10-16 20:58:18.000 289 7869.71 975.42 53984.18 88888.00 2018-10-16 20:58:19.000 289 7869.56 975.31 53984.10 88888.00 2018-10-16 20:58:20.000 289 7869.39 975.19 53984.00 88888.00 2018-10-16 20:58:21.000 289 7869.23 975.07 53983.90 88888.00 2018-10-16 20:58:22.000 289 7869.06 974.93 53983.82 88888.00 2018-10-16 20:58:23.000 289 7868.89 974.77 53983.75 88888.00 2018-10-16 20:58:24.000 289 7868.73 974.63 53983.69 88888.00 2018-10-16 20:58:25.000 289 7868.65 974.54 53983.66 88888.00 2018-10-16 20:58:26.000 289 7868.64 974.53 53983.69 88888.00 2018-10-16 20:58:27.000 289 7868.64 974.52 53983.74 88888.00 2018-10-16 20:58:28.000 289 7868.58 974.46 53983.73 88888.00 2018-10-16 20:58:29.000 289 7868.46 974.37 53983.68 88888.00 2018-10-16 20:58:30.000 289 7868.30 974.29 53983.59 88888.00 2018-10-16 20:58:31.000 289 7868.12 974.20 53983.47 88888.00 2018-10-16 20:58:32.000 289 7867.94 974.15 53983.34 88888.00 2018-10-16 20:58:33.000 289 7867.77 974.11 53983.24 88888.00 2018-10-16 20:58:34.000 289 7867.62 974.07 53983.15 88888.00 2018-10-16 20:58:35.000 289 7867.51 974.04 53983.06 88888.00 2018-10-16 20:58:36.000 289 7867.42 974.03 53983.02 88888.00 2018-10-16 20:58:37.000 289 7867.34 974.02 53983.00 88888.00 2018-10-16 20:58:38.000 289 7867.25 973.99 53982.97 88888.00 2018-10-16 20:58:39.000 289 7867.18 973.96 53982.95 88888.00 2018-10-16 20:58:40.000 289 7867.12 973.94 53982.96 88888.00 2018-10-16 20:58:41.000 289 7867.08 973.91 53982.96 88888.00 2018-10-16 20:58:42.000 289 7867.06 973.87 53982.99 88888.00 2018-10-16 20:58:43.000 289 7867.05 973.82 53983.04 88888.00 2018-10-16 20:58:44.000 289 7867.05 973.77 53983.09 88888.00 2018-10-16 20:58:45.000 289 7867.08 973.70 53983.13 88888.00 2018-10-16 20:58:46.000 289 7867.10 973.60 53983.18 88888.00 2018-10-16 20:58:47.000 289 7867.11 973.49 53983.24 88888.00 2018-10-16 20:58:48.000 289 7867.09 973.35 53983.28 88888.00 2018-10-16 20:58:49.000 289 7867.07 973.20 53983.31 88888.00 2018-10-16 20:58:50.000 289 7867.09 973.10 53983.34 88888.00 2018-10-16 20:58:51.000 289 7867.14 973.07 53983.39 88888.00 2018-10-16 20:58:52.000 289 7867.23 973.09 53983.48 88888.00 2018-10-16 20:58:53.000 289 7867.33 973.12 53983.56 88888.00 2018-10-16 20:58:54.000 289 7867.42 973.14 53983.62 88888.00 2018-10-16 20:58:55.000 289 7867.52 973.19 53983.69 88888.00 2018-10-16 20:58:56.000 289 7867.63 973.27 53983.76 88888.00 2018-10-16 20:58:57.000 289 7867.72 973.34 53983.81 88888.00 2018-10-16 20:58:58.000 289 7867.77 973.37 53983.84 88888.00 2018-10-16 20:58:59.000 289 7867.81 973.41 53983.84 88888.00 2018-10-16 20:59:00.000 289 7867.85 973.47 53983.83 88888.00 2018-10-16 20:59:01.000 289 7867.88 973.56 53983.84 88888.00 2018-10-16 20:59:02.000 289 7867.93 973.67 53983.84 88888.00 2018-10-16 20:59:03.000 289 7867.97 973.80 53983.82 88888.00 2018-10-16 20:59:04.000 289 7867.96 973.91 53983.79 88888.00 2018-10-16 20:59:05.000 289 7867.92 974.03 53983.73 88888.00 2018-10-16 20:59:06.000 289 7867.88 974.17 53983.67 88888.00 2018-10-16 20:59:07.000 289 7867.85 974.32 53983.61 88888.00 2018-10-16 20:59:08.000 289 7867.79 974.45 53983.54 88888.00 2018-10-16 20:59:09.000 289 7867.68 974.57 53983.43 88888.00 2018-10-16 20:59:10.000 289 7867.54 974.66 53983.32 88888.00 2018-10-16 20:59:11.000 289 7867.37 974.73 53983.19 88888.00 2018-10-16 20:59:12.000 289 7867.18 974.78 53983.05 88888.00 2018-10-16 20:59:13.000 289 7866.98 974.82 53982.91 88888.00 2018-10-16 20:59:14.000 289 7866.78 974.86 53982.79 88888.00 2018-10-16 20:59:15.000 289 7866.59 974.93 53982.68 88888.00 2018-10-16 20:59:16.000 289 7866.43 975.02 53982.59 88888.00 2018-10-16 20:59:17.000 289 7866.31 975.11 53982.52 88888.00 2018-10-16 20:59:18.000 289 7866.21 975.19 53982.49 88888.00 2018-10-16 20:59:19.000 289 7866.13 975.26 53982.47 88888.00 2018-10-16 20:59:20.000 289 7866.06 975.35 53982.45 88888.00 2018-10-16 20:59:21.000 289 7866.00 975.44 53982.43 88888.00 2018-10-16 20:59:22.000 289 7865.94 975.49 53982.42 88888.00 2018-10-16 20:59:23.000 289 7865.86 975.52 53982.41 88888.00 2018-10-16 20:59:24.000 289 7865.77 975.53 53982.38 88888.00 2018-10-16 20:59:25.000 289 7865.67 975.52 53982.35 88888.00 2018-10-16 20:59:26.000 289 7865.55 975.49 53982.31 88888.00 2018-10-16 20:59:27.000 289 7865.42 975.46 53982.27 88888.00 2018-10-16 20:59:28.000 289 7865.28 975.41 53982.21 88888.00 2018-10-16 20:59:29.000 289 7865.17 975.38 53982.17 88888.00 2018-10-16 20:59:30.000 289 7865.09 975.39 53982.15 88888.00 2018-10-16 20:59:31.000 289 7865.03 975.41 53982.16 88888.00 2018-10-16 20:59:32.000 289 7864.98 975.44 53982.18 88888.00 2018-10-16 20:59:33.000 289 7864.94 975.49 53982.20 88888.00 2018-10-16 20:59:34.000 289 7864.91 975.54 53982.23 88888.00 2018-10-16 20:59:35.000 289 7864.88 975.58 53982.25 88888.00 2018-10-16 20:59:36.000 289 7864.84 975.61 53982.25 88888.00 2018-10-16 20:59:37.000 289 7864.79 975.63 53982.23 88888.00 2018-10-16 20:59:38.000 289 7864.72 975.68 53982.22 88888.00 2018-10-16 20:59:39.000 289 7864.65 975.76 53982.22 88888.00 2018-10-16 20:59:40.000 289 7864.60 975.84 53982.22 88888.00 2018-10-16 20:59:41.000 289 7864.59 975.94 53982.25 88888.00 2018-10-16 20:59:42.000 289 7864.63 976.07 53982.31 88888.00 2018-10-16 20:59:43.000 289 7864.72 976.22 53982.40 88888.00 2018-10-16 20:59:44.000 289 7864.82 976.37 53982.51 88888.00 2018-10-16 20:59:45.000 289 7864.92 976.49 53982.62 88888.00 2018-10-16 20:59:46.000 289 7865.02 976.61 53982.70 88888.00 2018-10-16 20:59:47.000 289 7865.12 976.73 53982.77 88888.00 2018-10-16 20:59:48.000 289 7865.23 976.84 53982.86 88888.00 2018-10-16 20:59:49.000 289 7865.33 976.96 53982.95 88888.00 2018-10-16 20:59:50.000 289 7865.44 977.10 53983.04 88888.00 2018-10-16 20:59:51.000 289 7865.57 977.24 53983.15 88888.00 2018-10-16 20:59:52.000 289 7865.75 977.40 53983.27 88888.00 2018-10-16 20:59:53.000 289 7865.97 977.59 53983.42 88888.00 2018-10-16 20:59:54.000 289 7866.19 977.81 53983.57 88888.00 2018-10-16 20:59:55.000 289 7866.38 978.03 53983.69 88888.00 2018-10-16 20:59:56.000 289 7866.57 978.23 53983.79 88888.00 2018-10-16 20:59:57.000 289 7866.76 978.42 53983.87 88888.00 2018-10-16 20:59:58.000 289 7866.94 978.62 53983.97 88888.00 2018-10-16 20:59:59.000 289 7867.09 978.80 53984.08 88888.00 2018-10-16 21:00:00.000 289 7867.24 978.97 53984.17 88888.00 2018-10-16 21:00:01.000 289 7867.40 979.16 53984.26 88888.00 2018-10-16 21:00:02.000 289 7867.55 979.33 53984.34 88888.00 2018-10-16 21:00:03.000 289 7867.69 979.49 53984.43 88888.00 2018-10-16 21:00:04.000 289 7867.84 979.65 53984.53 88888.00 2018-10-16 21:00:05.000 289 7867.98 979.79 53984.62 88888.00 2018-10-16 21:00:06.000 289 7868.12 979.93 53984.71 88888.00 2018-10-16 21:00:07.000 289 7868.25 980.08 53984.77 88888.00 2018-10-16 21:00:08.000 289 7868.37 980.24 53984.84 88888.00 2018-10-16 21:00:09.000 289 7868.49 980.40 53984.94 88888.00 2018-10-16 21:00:10.000 289 7868.59 980.54 53985.02 88888.00 2018-10-16 21:00:11.000 289 7868.66 980.67 53985.07 88888.00 2018-10-16 21:00:12.000 289 7868.70 980.79 53985.10 88888.00 2018-10-16 21:00:13.000 289 7868.72 980.87 53985.10 88888.00 2018-10-16 21:00:14.000 289 7868.71 980.94 53985.09 88888.00 2018-10-16 21:00:15.000 289 7868.70 981.03 53985.10 88888.00 2018-10-16 21:00:16.000 289 7868.68 981.10 53985.09 88888.00 2018-10-16 21:00:17.000 289 7868.64 981.16 53985.08 88888.00 2018-10-16 21:00:18.000 289 7868.59 981.21 53985.07 88888.00 2018-10-16 21:00:19.000 289 7868.52 981.26 53985.07 88888.00 2018-10-16 21:00:20.000 289 7868.45 981.27 53985.05 88888.00 2018-10-16 21:00:21.000 289 7868.39 981.30 53985.04 88888.00 2018-10-16 21:00:22.000 289 7868.32 981.33 53985.04 88888.00 2018-10-16 21:00:23.000 289 7868.25 981.36 53985.04 88888.00 2018-10-16 21:00:24.000 289 7868.20 981.38 53985.05 88888.00 2018-10-16 21:00:25.000 289 7868.16 981.40 53985.07 88888.00 2018-10-16 21:00:26.000 289 7868.13 981.41 53985.09 88888.00 2018-10-16 21:00:27.000 289 7868.09 981.41 53985.10 88888.00 2018-10-16 21:00:28.000 289 7868.04 981.40 53985.11 88888.00 2018-10-16 21:00:29.000 289 7868.00 981.41 53985.13 88888.00 2018-10-16 21:00:30.000 289 7867.99 981.42 53985.17 88888.00 2018-10-16 21:00:31.000 289 7867.99 981.44 53985.23 88888.00 2018-10-16 21:00:32.000 289 7868.01 981.46 53985.30 88888.00 2018-10-16 21:00:33.000 289 7868.03 981.48 53985.37 88888.00 2018-10-16 21:00:34.000 289 7868.06 981.51 53985.44 88888.00 2018-10-16 21:00:35.000 289 7868.09 981.54 53985.50 88888.00 2018-10-16 21:00:36.000 289 7868.14 981.58 53985.57 88888.00 2018-10-16 21:00:37.000 289 7868.21 981.64 53985.64 88888.00 2018-10-16 21:00:38.000 289 7868.29 981.71 53985.73 88888.00 2018-10-16 21:00:39.000 289 7868.37 981.77 53985.84 88888.00 2018-10-16 21:00:40.000 289 7868.46 981.84 53985.91 88888.00 2018-10-16 21:00:41.000 289 7868.53 981.93 53985.96 88888.00 2018-10-16 21:00:42.000 289 7868.58 982.02 53986.01 88888.00 2018-10-16 21:00:43.000 289 7868.63 982.12 53986.06 88888.00 2018-10-16 21:00:44.000 289 7868.68 982.22 53986.10 88888.00 2018-10-16 21:00:45.000 289 7868.72 982.31 53986.14 88888.00 2018-10-16 21:00:46.000 289 7868.78 982.40 53986.20 88888.00 2018-10-16 21:00:47.000 289 7868.83 982.51 53986.25 88888.00 2018-10-16 21:00:48.000 289 7868.87 982.64 53986.30 88888.00 2018-10-16 21:00:49.000 289 7868.92 982.74 53986.34 88888.00 2018-10-16 21:00:50.000 289 7868.97 982.83 53986.38 88888.00 2018-10-16 21:00:51.000 289 7869.01 982.93 53986.42 88888.00 2018-10-16 21:00:52.000 289 7869.06 983.01 53986.47 88888.00 2018-10-16 21:00:53.000 289 7869.12 983.08 53986.51 88888.00 2018-10-16 21:00:54.000 289 7869.16 983.14 53986.55 88888.00 2018-10-16 21:00:55.000 289 7869.19 983.21 53986.62 88888.00 2018-10-16 21:00:56.000 289 7869.22 983.27 53986.68 88888.00 2018-10-16 21:00:57.000 289 7869.26 983.30 53986.73 88888.00 2018-10-16 21:00:58.000 289 7869.31 983.33 53986.79 88888.00 2018-10-16 21:00:59.000 289 7869.37 983.36 53986.86 88888.00 2018-10-16 21:01:00.000 289 7869.43 983.38 53986.92 88888.00 2018-10-16 21:01:01.000 289 7869.47 983.39 53986.99 88888.00 2018-10-16 21:01:02.000 289 7869.51 983.38 53987.07 88888.00 2018-10-16 21:01:03.000 289 7869.56 983.36 53987.14 88888.00 2018-10-16 21:01:04.000 289 7869.60 983.33 53987.21 88888.00 2018-10-16 21:01:05.000 289 7869.64 983.27 53987.28 88888.00 2018-10-16 21:01:06.000 289 7869.68 983.18 53987.35 88888.00 2018-10-16 21:01:07.000 289 7869.72 983.07 53987.43 88888.00 2018-10-16 21:01:08.000 289 7869.76 982.98 53987.50 88888.00 2018-10-16 21:01:09.000 289 7869.79 982.87 53987.57 88888.00 2018-10-16 21:01:10.000 289 7869.81 982.75 53987.63 88888.00 2018-10-16 21:01:11.000 289 7869.83 982.63 53987.69 88888.00 2018-10-16 21:01:12.000 289 7869.84 982.49 53987.77 88888.00 2018-10-16 21:01:13.000 289 7869.85 982.31 53987.84 88888.00 2018-10-16 21:01:14.000 289 7869.85 982.12 53987.91 88888.00 2018-10-16 21:01:15.000 289 7869.85 981.95 53987.97 88888.00 2018-10-16 21:01:16.000 289 7869.84 981.77 53988.01 88888.00 2018-10-16 21:01:17.000 289 7869.83 981.59 53988.06 88888.00 2018-10-16 21:01:18.000 289 7869.81 981.42 53988.10 88888.00 2018-10-16 21:01:19.000 289 7869.80 981.26 53988.14 88888.00 2018-10-16 21:01:20.000 289 7869.80 981.10 53988.19 88888.00 2018-10-16 21:01:21.000 289 7869.79 980.94 53988.22 88888.00 2018-10-16 21:01:22.000 289 7869.75 980.79 53988.22 88888.00 2018-10-16 21:01:23.000 289 7869.69 980.66 53988.21 88888.00 2018-10-16 21:01:24.000 289 7869.65 980.53 53988.22 88888.00 2018-10-16 21:01:25.000 289 7869.59 980.39 53988.23 88888.00 2018-10-16 21:01:26.000 289 7869.52 980.26 53988.23 88888.00 2018-10-16 21:01:27.000 289 7869.48 980.14 53988.23 88888.00 2018-10-16 21:01:28.000 289 7869.46 980.03 53988.24 88888.00 2018-10-16 21:01:29.000 289 7869.43 979.93 53988.27 88888.00 2018-10-16 21:01:30.000 289 7869.41 979.84 53988.29 88888.00 2018-10-16 21:01:31.000 289 7869.37 979.76 53988.29 88888.00 2018-10-16 21:01:32.000 289 7869.31 979.66 53988.27 88888.00 2018-10-16 21:01:33.000 289 7869.22 979.56 53988.24 88888.00 2018-10-16 21:01:34.000 289 7869.15 979.48 53988.21 88888.00 2018-10-16 21:01:35.000 289 7869.07 979.41 53988.18 88888.00 2018-10-16 21:01:36.000 289 7868.99 979.33 53988.16 88888.00 2018-10-16 21:01:37.000 289 7868.92 979.27 53988.15 88888.00 2018-10-16 21:01:38.000 289 7868.87 979.22 53988.13 88888.00 2018-10-16 21:01:39.000 289 7868.84 979.19 53988.12 88888.00 2018-10-16 21:01:40.000 289 7868.83 979.19 53988.12 88888.00 2018-10-16 21:01:41.000 289 7868.82 979.18 53988.13 88888.00 2018-10-16 21:01:42.000 289 7868.80 979.15 53988.14 88888.00 2018-10-16 21:01:43.000 289 7868.77 979.12 53988.17 88888.00 2018-10-16 21:01:44.000 289 7868.76 979.09 53988.19 88888.00 2018-10-16 21:01:45.000 289 7868.77 979.04 53988.23 88888.00 2018-10-16 21:01:46.000 289 7868.77 978.98 53988.26 88888.00 2018-10-16 21:01:47.000 289 7868.77 978.91 53988.30 88888.00 2018-10-16 21:01:48.000 289 7868.75 978.82 53988.30 88888.00 2018-10-16 21:01:49.000 289 7868.73 978.73 53988.30 88888.00 2018-10-16 21:01:50.000 289 7868.71 978.66 53988.31 88888.00 2018-10-16 21:01:51.000 289 7868.71 978.57 53988.34 88888.00 2018-10-16 21:01:52.000 289 7868.74 978.49 53988.38 88888.00 2018-10-16 21:01:53.000 289 7868.78 978.41 53988.45 88888.00 2018-10-16 21:01:54.000 289 7868.82 978.32 53988.50 88888.00 2018-10-16 21:01:55.000 289 7868.85 978.24 53988.52 88888.00 2018-10-16 21:01:56.000 289 7868.86 978.14 53988.53 88888.00 2018-10-16 21:01:57.000 289 7868.85 978.02 53988.52 88888.00 2018-10-16 21:01:58.000 289 7868.82 977.91 53988.52 88888.00 2018-10-16 21:01:59.000 289 7868.80 977.76 53988.52 88888.00 2018-10-16 21:02:00.000 289 7868.77 977.58 53988.53 88888.00 2018-10-16 21:02:01.000 289 7868.73 977.43 53988.52 88888.00 2018-10-16 21:02:02.000 289 7868.68 977.28 53988.49 88888.00 2018-10-16 21:02:03.000 289 7868.63 977.16 53988.46 88888.00 2018-10-16 21:02:04.000 289 7868.60 977.05 53988.45 88888.00 2018-10-16 21:02:05.000 289 7868.58 976.94 53988.46 88888.00 2018-10-16 21:02:06.000 289 7868.55 976.85 53988.45 88888.00 2018-10-16 21:02:07.000 289 7868.53 976.77 53988.43 88888.00 2018-10-16 21:02:08.000 289 7868.52 976.69 53988.43 88888.00 2018-10-16 21:02:09.000 289 7868.52 976.61 53988.45 88888.00 2018-10-16 21:02:10.000 289 7868.50 976.52 53988.45 88888.00 2018-10-16 21:02:11.000 289 7868.47 976.44 53988.43 88888.00 2018-10-16 21:02:12.000 289 7868.45 976.33 53988.43 88888.00 2018-10-16 21:02:13.000 289 7868.44 976.22 53988.45 88888.00 2018-10-16 21:02:14.000 289 7868.45 976.11 53988.47 88888.00 2018-10-16 21:02:15.000 289 7868.47 975.99 53988.49 88888.00 2018-10-16 21:02:16.000 289 7868.48 975.84 53988.52 88888.00 2018-10-16 21:02:17.000 289 7868.47 975.68 53988.55 88888.00 2018-10-16 21:02:18.000 289 7868.48 975.53 53988.58 88888.00 2018-10-16 21:02:19.000 289 7868.51 975.37 53988.61 88888.00 2018-10-16 21:02:20.000 289 7868.55 975.20 53988.64 88888.00 2018-10-16 21:02:21.000 289 7868.60 975.06 53988.68 88888.00 2018-10-16 21:02:22.000 289 7868.64 974.94 53988.73 88888.00 2018-10-16 21:02:23.000 289 7868.69 974.81 53988.78 88888.00 2018-10-16 21:02:24.000 289 7868.77 974.69 53988.82 88888.00 2018-10-16 21:02:25.000 289 7868.83 974.58 53988.86 88888.00 2018-10-16 21:02:26.000 289 7868.87 974.47 53988.88 88888.00 2018-10-16 21:02:27.000 289 7868.93 974.38 53988.92 88888.00 2018-10-16 21:02:28.000 289 7869.00 974.29 53988.97 88888.00 2018-10-16 21:02:29.000 289 7869.08 974.20 53989.00 88888.00 2018-10-16 21:02:30.000 289 7869.15 974.12 53989.03 88888.00 2018-10-16 21:02:31.000 289 7869.20 974.03 53989.05 88888.00 2018-10-16 21:02:32.000 289 7869.23 973.91 53989.06 88888.00 2018-10-16 21:02:33.000 289 7869.23 973.78 53989.06 88888.00 2018-10-16 21:02:34.000 289 7869.23 973.65 53989.05 88888.00 2018-10-16 21:02:35.000 289 7869.23 973.53 53989.05 88888.00 2018-10-16 21:02:36.000 289 7869.24 973.41 53989.05 88888.00 2018-10-16 21:02:37.000 289 7869.26 973.28 53989.06 88888.00 2018-10-16 21:02:38.000 289 7869.30 973.17 53989.09 88888.00 2018-10-16 21:02:39.000 289 7869.32 973.06 53989.11 88888.00 2018-10-16 21:02:40.000 289 7869.33 972.95 53989.12 88888.00 2018-10-16 21:02:41.000 289 7869.35 972.82 53989.12 88888.00 2018-10-16 21:02:42.000 289 7869.38 972.69 53989.13 88888.00 2018-10-16 21:02:43.000 289 7869.41 972.54 53989.14 88888.00 2018-10-16 21:02:44.000 289 7869.43 972.39 53989.16 88888.00 2018-10-16 21:02:45.000 289 7869.45 972.25 53989.16 88888.00 2018-10-16 21:02:46.000 289 7869.46 972.08 53989.14 88888.00 2018-10-16 21:02:47.000 289 7869.45 971.91 53989.11 88888.00 2018-10-16 21:02:48.000 289 7869.45 971.75 53989.09 88888.00 2018-10-16 21:02:49.000 289 7869.47 971.62 53989.08 88888.00 2018-10-16 21:02:50.000 289 7869.50 971.49 53989.09 88888.00 2018-10-16 21:02:51.000 289 7869.55 971.38 53989.11 88888.00 2018-10-16 21:02:52.000 289 7869.63 971.28 53989.14 88888.00 2018-10-16 21:02:53.000 289 7869.73 971.18 53989.16 88888.00 2018-10-16 21:02:54.000 289 7869.80 971.09 53989.19 88888.00 2018-10-16 21:02:55.000 289 7869.87 971.00 53989.22 88888.00 2018-10-16 21:02:56.000 289 7869.95 970.93 53989.24 88888.00 2018-10-16 21:02:57.000 289 7870.01 970.88 53989.24 88888.00 2018-10-16 21:02:58.000 289 7870.07 970.85 53989.24 88888.00 2018-10-16 21:02:59.000 289 7870.13 970.83 53989.22 88888.00 2018-10-16 21:03:00.000 289 7870.19 970.83 53989.18 88888.00 2018-10-16 21:03:01.000 289 7870.24 970.88 53989.16 88888.00 2018-10-16 21:03:02.000 289 7870.27 970.96 53989.14 88888.00 2018-10-16 21:03:03.000 289 7870.34 971.08 53989.12 88888.00 2018-10-16 21:03:04.000 289 7870.44 971.21 53989.11 88888.00 2018-10-16 21:03:05.000 289 7870.52 971.34 53989.07 88888.00 2018-10-16 21:03:06.000 289 7870.58 971.47 53989.03 88888.00 2018-10-16 21:03:07.000 289 7870.64 971.60 53988.99 88888.00 2018-10-16 21:03:08.000 289 7870.67 971.72 53988.94 88888.00 2018-10-16 21:03:09.000 289 7870.69 971.86 53988.87 88888.00 2018-10-16 21:03:10.000 289 7870.72 972.02 53988.79 88888.00 2018-10-16 21:03:11.000 289 7870.76 972.20 53988.73 88888.00 2018-10-16 21:03:12.000 289 7870.81 972.39 53988.68 88888.00 2018-10-16 21:03:13.000 289 7870.85 972.59 53988.62 88888.00 2018-10-16 21:03:14.000 289 7870.87 972.78 53988.57 88888.00 2018-10-16 21:03:15.000 289 7870.86 972.94 53988.51 88888.00 2018-10-16 21:03:16.000 289 7870.83 973.07 53988.41 88888.00 2018-10-16 21:03:17.000 289 7870.78 973.20 53988.30 88888.00 2018-10-16 21:03:18.000 289 7870.72 973.32 53988.20 88888.00 2018-10-16 21:03:19.000 289 7870.67 973.44 53988.10 88888.00 2018-10-16 21:03:20.000 289 7870.61 973.57 53988.02 88888.00 2018-10-16 21:03:21.000 289 7870.53 973.71 53987.93 88888.00 2018-10-16 21:03:22.000 289 7870.47 973.84 53987.84 88888.00 2018-10-16 21:03:23.000 289 7870.43 974.00 53987.76 88888.00 2018-10-16 21:03:24.000 289 7870.38 974.17 53987.68 88888.00 2018-10-16 21:03:25.000 289 7870.32 974.33 53987.59 88888.00 2018-10-16 21:03:26.000 289 7870.25 974.50 53987.50 88888.00 2018-10-16 21:03:27.000 289 7870.16 974.67 53987.38 88888.00 2018-10-16 21:03:28.000 289 7870.06 974.83 53987.24 88888.00 2018-10-16 21:03:29.000 289 7869.96 974.98 53987.13 88888.00 2018-10-16 21:03:30.000 289 7869.85 975.12 53987.04 88888.00 2018-10-16 21:03:31.000 289 7869.76 975.26 53986.96 88888.00 2018-10-16 21:03:32.000 289 7869.68 975.42 53986.88 88888.00 2018-10-16 21:03:33.000 289 7869.60 975.56 53986.79 88888.00 2018-10-16 21:03:34.000 289 7869.52 975.69 53986.70 88888.00 2018-10-16 21:03:35.000 289 7869.45 975.82 53986.62 88888.00 2018-10-16 21:03:36.000 289 7869.41 975.95 53986.56 88888.00 2018-10-16 21:03:37.000 289 7869.38 976.09 53986.52 88888.00 2018-10-16 21:03:38.000 289 7869.35 976.21 53986.50 88888.00 2018-10-16 21:03:39.000 289 7869.31 976.33 53986.48 88888.00 2018-10-16 21:03:40.000 289 7869.27 976.43 53986.45 88888.00 2018-10-16 21:03:41.000 289 7869.22 976.51 53986.39 88888.00 2018-10-16 21:03:42.000 289 7869.15 976.60 53986.30 88888.00 2018-10-16 21:03:43.000 289 7869.08 976.69 53986.22 88888.00 2018-10-16 21:03:44.000 289 7869.01 976.76 53986.15 88888.00 2018-10-16 21:03:45.000 289 7868.94 976.84 53986.09 88888.00 2018-10-16 21:03:46.000 289 7868.87 976.92 53986.04 88888.00 2018-10-16 21:03:47.000 289 7868.80 976.98 53985.98 88888.00 2018-10-16 21:03:48.000 289 7868.73 977.03 53985.92 88888.00 2018-10-16 21:03:49.000 289 7868.67 977.09 53985.87 88888.00 2018-10-16 21:03:50.000 289 7868.60 977.14 53985.82 88888.00 2018-10-16 21:03:51.000 289 7868.52 977.17 53985.79 88888.00 2018-10-16 21:03:52.000 289 7868.44 977.21 53985.75 88888.00 2018-10-16 21:03:53.000 289 7868.37 977.25 53985.69 88888.00 2018-10-16 21:03:54.000 289 7868.28 977.25 53985.62 88888.00 2018-10-16 21:03:55.000 289 7868.17 977.24 53985.54 88888.00 2018-10-16 21:03:56.000 289 7868.07 977.25 53985.46 88888.00 2018-10-16 21:03:57.000 289 7867.97 977.28 53985.40 88888.00 2018-10-16 21:03:58.000 289 7867.87 977.31 53985.35 88888.00 2018-10-16 21:03:59.000 289 7867.78 977.33 53985.30 88888.00 2018-10-16 21:04:00.000 289 7867.70 977.35 53985.26 88888.00 2018-10-16 21:04:01.000 289 7867.62 977.38 53985.22 88888.00 2018-10-16 21:04:02.000 289 7867.57 977.42 53985.17 88888.00 2018-10-16 21:04:03.000 289 7867.50 977.47 53985.13 88888.00 2018-10-16 21:04:04.000 289 7867.42 977.49 53985.09 88888.00 2018-10-16 21:04:05.000 289 7867.36 977.53 53985.06 88888.00 2018-10-16 21:04:06.000 289 7867.31 977.58 53985.04 88888.00 2018-10-16 21:04:07.000 289 7867.28 977.60 53985.02 88888.00 2018-10-16 21:04:08.000 289 7867.24 977.61 53985.00 88888.00 2018-10-16 21:04:09.000 289 7867.22 977.64 53984.98 88888.00 2018-10-16 21:04:10.000 289 7867.19 977.67 53984.95 88888.00 2018-10-16 21:04:11.000 289 7867.14 977.66 53984.93 88888.00 2018-10-16 21:04:12.000 289 7867.08 977.64 53984.91 88888.00 2018-10-16 21:04:13.000 289 7867.03 977.62 53984.90 88888.00 2018-10-16 21:04:14.000 289 7867.00 977.62 53984.91 88888.00 2018-10-16 21:04:15.000 289 7866.99 977.61 53984.91 88888.00 2018-10-16 21:04:16.000 289 7866.97 977.58 53984.92 88888.00 2018-10-16 21:04:17.000 289 7866.97 977.54 53984.95 88888.00 2018-10-16 21:04:18.000 289 7866.98 977.49 53984.98 88888.00 2018-10-16 21:04:19.000 289 7866.98 977.43 53985.00 88888.00 2018-10-16 21:04:20.000 289 7866.97 977.36 53985.02 88888.00 2018-10-16 21:04:21.000 289 7866.98 977.30 53985.05 88888.00 2018-10-16 21:04:22.000 289 7867.01 977.21 53985.10 88888.00 2018-10-16 21:04:23.000 289 7867.04 977.09 53985.14 88888.00 2018-10-16 21:04:24.000 289 7867.06 976.97 53985.19 88888.00 2018-10-16 21:04:25.000 289 7867.09 976.85 53985.23 88888.00 2018-10-16 21:04:26.000 289 7867.13 976.72 53985.27 88888.00 2018-10-16 21:04:27.000 289 7867.17 976.61 53985.32 88888.00 2018-10-16 21:04:28.000 289 7867.23 976.52 53985.39 88888.00 2018-10-16 21:04:29.000 289 7867.30 976.43 53985.44 88888.00 2018-10-16 21:04:30.000 289 7867.38 976.34 53985.50 88888.00 2018-10-16 21:04:31.000 289 7867.45 976.25 53985.57 88888.00 2018-10-16 21:04:32.000 289 7867.53 976.15 53985.62 88888.00 2018-10-16 21:04:33.000 289 7867.60 976.06 53985.68 88888.00 2018-10-16 21:04:34.000 289 7867.67 975.98 53985.72 88888.00 2018-10-16 21:04:35.000 289 7867.73 975.86 53985.75 88888.00 2018-10-16 21:04:36.000 289 7867.78 975.76 53985.76 88888.00 2018-10-16 21:04:37.000 289 7867.81 975.67 53985.77 88888.00 2018-10-16 21:04:38.000 289 7867.85 975.59 53985.77 88888.00 2018-10-16 21:04:39.000 289 7867.90 975.53 53985.79 88888.00 2018-10-16 21:04:40.000 289 7867.95 975.47 53985.82 88888.00 2018-10-16 21:04:41.000 289 7868.00 975.36 53985.84 88888.00 2018-10-16 21:04:42.000 289 7868.04 975.26 53985.84 88888.00 2018-10-16 21:04:43.000 289 7868.08 975.19 53985.85 88888.00 2018-10-16 21:04:44.000 289 7868.12 975.10 53985.88 88888.00 2018-10-16 21:04:45.000 289 7868.16 975.02 53985.92 88888.00 2018-10-16 21:04:46.000 289 7868.23 974.94 53985.95 88888.00 2018-10-16 21:04:47.000 289 7868.32 974.86 53986.00 88888.00 2018-10-16 21:04:48.000 289 7868.40 974.78 53986.05 88888.00 2018-10-16 21:04:49.000 289 7868.49 974.71 53986.10 88888.00 2018-10-16 21:04:50.000 289 7868.57 974.66 53986.13 88888.00 2018-10-16 21:04:51.000 289 7868.64 974.59 53986.16 88888.00 2018-10-16 21:04:52.000 289 7868.71 974.52 53986.18 88888.00 2018-10-16 21:04:53.000 289 7868.78 974.46 53986.18 88888.00 2018-10-16 21:04:54.000 289 7868.83 974.39 53986.18 88888.00 2018-10-16 21:04:55.000 289 7868.86 974.33 53986.18 88888.00 2018-10-16 21:04:56.000 289 7868.90 974.27 53986.17 88888.00 2018-10-16 21:04:57.000 289 7868.92 974.20 53986.14 88888.00 2018-10-16 21:04:58.000 289 7868.92 974.12 53986.10 88888.00 2018-10-16 21:04:59.000 289 7868.92 974.05 53986.06 88888.00 2018-10-16 21:05:00.000 289 7868.90 973.99 53986.02 88888.00 2018-10-16 21:05:01.000 289 7868.88 973.94 53985.97 88888.00 2018-10-16 21:05:02.000 289 7868.85 973.89 53985.92 88888.00 2018-10-16 21:05:03.000 289 7868.81 973.83 53985.87 88888.00 2018-10-16 21:05:04.000 289 7868.77 973.78 53985.81 88888.00 2018-10-16 21:05:05.000 289 7868.74 973.72 53985.76 88888.00 2018-10-16 21:05:06.000 289 7868.71 973.68 53985.71 88888.00 2018-10-16 21:05:07.000 289 7868.66 973.64 53985.66 88888.00 2018-10-16 21:05:08.000 289 7868.63 973.61 53985.61 88888.00 2018-10-16 21:05:09.000 289 7868.60 973.57 53985.57 88888.00 2018-10-16 21:05:10.000 289 7868.56 973.52 53985.53 88888.00 2018-10-16 21:05:11.000 289 7868.53 973.49 53985.48 88888.00 2018-10-16 21:05:12.000 289 7868.50 973.48 53985.41 88888.00 2018-10-16 21:05:13.000 289 7868.47 973.47 53985.36 88888.00 2018-10-16 21:05:14.000 289 7868.44 973.48 53985.31 88888.00 2018-10-16 21:05:15.000 289 7868.44 973.52 53985.27 88888.00 2018-10-16 21:05:16.000 289 7868.42 973.56 53985.23 88888.00 2018-10-16 21:05:17.000 289 7868.40 973.59 53985.18 88888.00 2018-10-16 21:05:18.000 289 7868.38 973.64 53985.11 88888.00 2018-10-16 21:05:19.000 289 7868.35 973.69 53985.06 88888.00 2018-10-16 21:05:20.000 289 7868.33 973.75 53985.02 88888.00 2018-10-16 21:05:21.000 289 7868.32 973.84 53984.96 88888.00 2018-10-16 21:05:22.000 289 7868.33 973.95 53984.91 88888.00 2018-10-16 21:05:23.000 289 7868.32 974.05 53984.87 88888.00 2018-10-16 21:05:24.000 289 7868.31 974.17 53984.83 88888.00 2018-10-16 21:05:25.000 289 7868.30 974.30 53984.78 88888.00 2018-10-16 21:05:26.000 289 7868.28 974.43 53984.73 88888.00 2018-10-16 21:05:27.000 289 7868.26 974.55 53984.68 88888.00 2018-10-16 21:05:28.000 289 7868.26 974.70 53984.62 88888.00 2018-10-16 21:05:29.000 289 7868.25 974.86 53984.56 88888.00 2018-10-16 21:05:30.000 289 7868.23 975.01 53984.50 88888.00 2018-10-16 21:05:31.000 289 7868.21 975.18 53984.43 88888.00 2018-10-16 21:05:32.000 289 7868.20 975.35 53984.38 88888.00 2018-10-16 21:05:33.000 289 7868.19 975.53 53984.34 88888.00 2018-10-16 21:05:34.000 289 7868.17 975.70 53984.29 88888.00 2018-10-16 21:05:35.000 289 7868.14 975.84 53984.22 88888.00 2018-10-16 21:05:36.000 289 7868.10 975.99 53984.17 88888.00 2018-10-16 21:05:37.000 289 7868.07 976.15 53984.12 88888.00 2018-10-16 21:05:38.000 289 7868.03 976.30 53984.06 88888.00 2018-10-16 21:05:39.000 289 7868.00 976.46 53984.01 88888.00 2018-10-16 21:05:40.000 289 7867.99 976.61 53983.97 88888.00 2018-10-16 21:05:41.000 289 7868.00 976.76 53983.94 88888.00 2018-10-16 21:05:42.000 289 7868.00 976.92 53983.91 88888.00 2018-10-16 21:05:43.000 289 7868.00 977.07 53983.88 88888.00 2018-10-16 21:05:44.000 289 7867.99 977.20 53983.87 88888.00 2018-10-16 21:05:45.000 289 7867.99 977.31 53983.87 88888.00 2018-10-16 21:05:46.000 289 7868.00 977.41 53983.86 88888.00 2018-10-16 21:05:47.000 289 7868.01 977.51 53983.84 88888.00 2018-10-16 21:05:48.000 289 7868.01 977.61 53983.81 88888.00 2018-10-16 21:05:49.000 289 7868.02 977.71 53983.78 88888.00 2018-10-16 21:05:50.000 289 7868.04 977.81 53983.77 88888.00 2018-10-16 21:05:51.000 289 7868.05 977.91 53983.75 88888.00 2018-10-16 21:05:52.000 289 7868.05 978.00 53983.73 88888.00 2018-10-16 21:05:53.000 289 7868.03 978.06 53983.72 88888.00 2018-10-16 21:05:54.000 289 7868.02 978.12 53983.71 88888.00 2018-10-16 21:05:55.000 289 7868.03 978.20 53983.70 88888.00 2018-10-16 21:05:56.000 289 7868.05 978.27 53983.71 88888.00 2018-10-16 21:05:57.000 289 7868.06 978.33 53983.72 88888.00 2018-10-16 21:05:58.000 289 7868.08 978.37 53983.73 88888.00 2018-10-16 21:05:59.000 289 7868.10 978.39 53983.74 88888.00 2018-10-16 21:06:00.000 289 7868.11 978.40 53983.75 88888.00 2018-10-16 21:06:01.000 289 7868.15 978.41 53983.77 88888.00 2018-10-16 21:06:02.000 289 7868.19 978.41 53983.79 88888.00 2018-10-16 21:06:03.000 289 7868.22 978.40 53983.80 88888.00 2018-10-16 21:06:04.000 289 7868.24 978.38 53983.83 88888.00 2018-10-16 21:06:05.000 289 7868.25 978.34 53983.86 88888.00 2018-10-16 21:06:06.000 289 7868.27 978.29 53983.88 88888.00 2018-10-16 21:06:07.000 289 7868.28 978.25 53983.89 88888.00 2018-10-16 21:06:08.000 289 7868.28 978.20 53983.88 88888.00 2018-10-16 21:06:09.000 289 7868.27 978.14 53983.88 88888.00 2018-10-16 21:06:10.000 289 7868.26 978.10 53983.88 88888.00 2018-10-16 21:06:11.000 289 7868.25 978.04 53983.86 88888.00 2018-10-16 21:06:12.000 289 7868.24 977.98 53983.86 88888.00 2018-10-16 21:06:13.000 289 7868.22 977.93 53983.85 88888.00 2018-10-16 21:06:14.000 289 7868.21 977.91 53983.82 88888.00 2018-10-16 21:06:15.000 289 7868.21 977.89 53983.79 88888.00 2018-10-16 21:06:16.000 289 7868.19 977.86 53983.75 88888.00 2018-10-16 21:06:17.000 289 7868.14 977.85 53983.73 88888.00 2018-10-16 21:06:18.000 289 7868.09 977.84 53983.70 88888.00 2018-10-16 21:06:19.000 289 7868.05 977.83 53983.66 88888.00 2018-10-16 21:06:20.000 289 7868.01 977.82 53983.62 88888.00 2018-10-16 21:06:21.000 289 7867.95 977.82 53983.58 88888.00 2018-10-16 21:06:22.000 289 7867.89 977.81 53983.53 88888.00 2018-10-16 21:06:23.000 289 7867.84 977.81 53983.49 88888.00 2018-10-16 21:06:24.000 289 7867.80 977.82 53983.47 88888.00 2018-10-16 21:06:25.000 289 7867.76 977.84 53983.45 88888.00 2018-10-16 21:06:26.000 289 7867.72 977.87 53983.42 88888.00 2018-10-16 21:06:27.000 289 7867.69 977.89 53983.39 88888.00 2018-10-16 21:06:28.000 289 7867.68 977.91 53983.36 88888.00 2018-10-16 21:06:29.000 289 7867.68 977.95 53983.33 88888.00 2018-10-16 21:06:30.000 289 7867.67 978.00 53983.30 88888.00 2018-10-16 21:06:31.000 289 7867.65 978.03 53983.27 88888.00 2018-10-16 21:06:32.000 289 7867.64 978.07 53983.26 88888.00 2018-10-16 21:06:33.000 289 7867.65 978.11 53983.25 88888.00 2018-10-16 21:06:34.000 289 7867.64 978.14 53983.22 88888.00 2018-10-16 21:06:35.000 289 7867.62 978.17 53983.20 88888.00 2018-10-16 21:06:36.000 289 7867.59 978.20 53983.18 88888.00 2018-10-16 21:06:37.000 289 7867.55 978.22 53983.15 88888.00 2018-10-16 21:06:38.000 289 7867.51 978.24 53983.11 88888.00 2018-10-16 21:06:39.000 289 7867.47 978.26 53983.08 88888.00 2018-10-16 21:06:40.000 289 7867.43 978.29 53983.03 88888.00 2018-10-16 21:06:41.000 289 7867.39 978.31 53982.98 88888.00 2018-10-16 21:06:42.000 289 7867.36 978.33 53982.94 88888.00 2018-10-16 21:06:43.000 289 7867.33 978.35 53982.91 88888.00 2018-10-16 21:06:44.000 289 7867.28 978.37 53982.88 88888.00 2018-10-16 21:06:45.000 289 7867.21 978.38 53982.85 88888.00 2018-10-16 21:06:46.000 289 7867.15 978.39 53982.82 88888.00 2018-10-16 21:06:47.000 289 7867.08 978.39 53982.77 88888.00 2018-10-16 21:06:48.000 289 7867.03 978.40 53982.71 88888.00 2018-10-16 21:06:49.000 289 7866.98 978.42 53982.67 88888.00 2018-10-16 21:06:50.000 289 7866.92 978.43 53982.62 88888.00 2018-10-16 21:06:51.000 289 7866.87 978.46 53982.58 88888.00 2018-10-16 21:06:52.000 289 7866.81 978.51 53982.54 88888.00 2018-10-16 21:06:53.000 289 7866.76 978.54 53982.49 88888.00 2018-10-16 21:06:54.000 289 7866.71 978.55 53982.45 88888.00 2018-10-16 21:06:55.000 289 7866.68 978.60 53982.42 88888.00 2018-10-16 21:06:56.000 289 7866.66 978.65 53982.38 88888.00 2018-10-16 21:06:57.000 289 7866.63 978.67 53982.35 88888.00 2018-10-16 21:06:58.000 289 7866.58 978.68 53982.32 88888.00 2018-10-16 21:06:59.000 289 7866.52 978.70 53982.27 88888.00 2018-10-16 21:07:00.000 289 7866.48 978.72 53982.23 88888.00 2018-10-16 21:07:01.000 289 7866.44 978.73 53982.19 88888.00 2018-10-16 21:07:02.000 289 7866.39 978.73 53982.16 88888.00 2018-10-16 21:07:03.000 289 7866.33 978.73 53982.13 88888.00 2018-10-16 21:07:04.000 289 7866.27 978.74 53982.10 88888.00 2018-10-16 21:07:05.000 289 7866.21 978.73 53982.07 88888.00 2018-10-16 21:07:06.000 289 7866.16 978.72 53982.04 88888.00 2018-10-16 21:07:07.000 289 7866.12 978.73 53981.99 88888.00 2018-10-16 21:07:08.000 289 7866.08 978.73 53981.95 88888.00 2018-10-16 21:07:09.000 289 7866.03 978.73 53981.92 88888.00 2018-10-16 21:07:10.000 289 7865.99 978.72 53981.89 88888.00 2018-10-16 21:07:11.000 289 7865.96 978.71 53981.87 88888.00 2018-10-16 21:07:12.000 289 7865.92 978.71 53981.85 88888.00 2018-10-16 21:07:13.000 289 7865.91 978.70 53981.83 88888.00 2018-10-16 21:07:14.000 289 7865.91 978.71 53981.82 88888.00 2018-10-16 21:07:15.000 289 7865.88 978.72 53981.80 88888.00 2018-10-16 21:07:16.000 289 7865.85 978.71 53981.77 88888.00 2018-10-16 21:07:17.000 289 7865.82 978.70 53981.75 88888.00 2018-10-16 21:07:18.000 289 7865.79 978.69 53981.73 88888.00 2018-10-16 21:07:19.000 289 7865.76 978.68 53981.71 88888.00 2018-10-16 21:07:20.000 289 7865.74 978.67 53981.68 88888.00 2018-10-16 21:07:21.000 289 7865.72 978.66 53981.66 88888.00 2018-10-16 21:07:22.000 289 7865.70 978.65 53981.65 88888.00 2018-10-16 21:07:23.000 289 7865.67 978.64 53981.64 88888.00 2018-10-16 21:07:24.000 289 7865.65 978.64 53981.62 88888.00 2018-10-16 21:07:25.000 289 7865.62 978.62 53981.60 88888.00 2018-10-16 21:07:26.000 289 7865.62 978.60 53981.58 88888.00 2018-10-16 21:07:27.000 289 7865.61 978.59 53981.55 88888.00 2018-10-16 21:07:28.000 289 7865.58 978.58 53981.53 88888.00 2018-10-16 21:07:29.000 289 7865.54 978.57 53981.50 88888.00 2018-10-16 21:07:30.000 289 7865.49 978.56 53981.48 88888.00 2018-10-16 21:07:31.000 289 7865.47 978.55 53981.45 88888.00 2018-10-16 21:07:32.000 289 7865.48 978.54 53981.43 88888.00 2018-10-16 21:07:33.000 289 7865.47 978.52 53981.40 88888.00 2018-10-16 21:07:34.000 289 7865.45 978.50 53981.38 88888.00 2018-10-16 21:07:35.000 289 7865.44 978.50 53981.38 88888.00 2018-10-16 21:07:36.000 289 7865.43 978.48 53981.38 88888.00 2018-10-16 21:07:37.000 289 7865.41 978.45 53981.37 88888.00 2018-10-16 21:07:38.000 289 7865.38 978.42 53981.36 88888.00 2018-10-16 21:07:39.000 289 7865.36 978.41 53981.34 88888.00 2018-10-16 21:07:40.000 289 7865.35 978.40 53981.34 88888.00 2018-10-16 21:07:41.000 289 7865.34 978.38 53981.32 88888.00 2018-10-16 21:07:42.000 289 7865.34 978.34 53981.31 88888.00 2018-10-16 21:07:43.000 289 7865.35 978.32 53981.29 88888.00 2018-10-16 21:07:44.000 289 7865.35 978.32 53981.28 88888.00 2018-10-16 21:07:45.000 289 7865.34 978.30 53981.27 88888.00 2018-10-16 21:07:46.000 289 7865.33 978.29 53981.24 88888.00 2018-10-16 21:07:47.000 289 7865.33 978.26 53981.22 88888.00 2018-10-16 21:07:48.000 289 7865.31 978.24 53981.20 88888.00 2018-10-16 21:07:49.000 289 7865.30 978.23 53981.18 88888.00 2018-10-16 21:07:50.000 289 7865.28 978.20 53981.16 88888.00 2018-10-16 21:07:51.000 289 7865.26 978.17 53981.13 88888.00 2018-10-16 21:07:52.000 289 7865.24 978.15 53981.11 88888.00 2018-10-16 21:07:53.000 289 7865.23 978.14 53981.09 88888.00 2018-10-16 21:07:54.000 289 7865.22 978.11 53981.06 88888.00 2018-10-16 21:07:55.000 289 7865.21 978.09 53981.04 88888.00 2018-10-16 21:07:56.000 289 7865.17 978.08 53981.00 88888.00 2018-10-16 21:07:57.000 289 7865.15 978.07 53980.98 88888.00 2018-10-16 21:07:58.000 289 7865.12 978.05 53980.95 88888.00 2018-10-16 21:07:59.000 289 7865.10 978.04 53980.93 88888.00 2018-10-16 21:08:00.000 289 7865.09 978.03 53980.89 88888.00 2018-10-16 21:08:01.000 289 7865.08 978.02 53980.87 88888.00 2018-10-16 21:08:02.000 289 7865.04 978.01 53980.83 88888.00 2018-10-16 21:08:03.000 289 7865.02 977.99 53980.81 88888.00 2018-10-16 21:08:04.000 289 7865.02 977.97 53980.80 88888.00 2018-10-16 21:08:05.000 289 7865.01 977.96 53980.77 88888.00 2018-10-16 21:08:06.000 289 7864.99 977.94 53980.74 88888.00 2018-10-16 21:08:07.000 289 7864.98 977.92 53980.72 88888.00 2018-10-16 21:08:08.000 289 7864.97 977.90 53980.71 88888.00 2018-10-16 21:08:09.000 289 7864.97 977.86 53980.70 88888.00 2018-10-16 21:08:10.000 289 7864.96 977.82 53980.70 88888.00 2018-10-16 21:08:11.000 289 7864.94 977.79 53980.69 88888.00 2018-10-16 21:08:12.000 289 7864.94 977.76 53980.66 88888.00 2018-10-16 21:08:13.000 289 7864.95 977.72 53980.64 88888.00 2018-10-16 21:08:14.000 289 7864.94 977.67 53980.63 88888.00 2018-10-16 21:08:15.000 289 7864.93 977.63 53980.64 88888.00 2018-10-16 21:08:16.000 289 7864.92 977.59 53980.64 88888.00 2018-10-16 21:08:17.000 289 7864.92 977.55 53980.62 88888.00 2018-10-16 21:08:18.000 289 7864.91 977.51 53980.61 88888.00 2018-10-16 21:08:19.000 289 7864.91 977.48 53980.60 88888.00 2018-10-16 21:08:20.000 289 7864.90 977.44 53980.56 88888.00 2018-10-16 21:08:21.000 289 7864.88 977.40 53980.54 88888.00 2018-10-16 21:08:22.000 289 7864.87 977.36 53980.53 88888.00 2018-10-16 21:08:23.000 289 7864.86 977.30 53980.51 88888.00 2018-10-16 21:08:24.000 289 7864.84 977.25 53980.50 88888.00 2018-10-16 21:08:25.000 289 7864.81 977.22 53980.49 88888.00 2018-10-16 21:08:26.000 289 7864.79 977.18 53980.45 88888.00 2018-10-16 21:08:27.000 289 7864.78 977.12 53980.43 88888.00 2018-10-16 21:08:28.000 289 7864.78 977.09 53980.43 88888.00 2018-10-16 21:08:29.000 289 7864.78 977.07 53980.41 88888.00 2018-10-16 21:08:30.000 289 7864.77 977.03 53980.38 88888.00 2018-10-16 21:08:31.000 289 7864.74 976.98 53980.36 88888.00 2018-10-16 21:08:32.000 289 7864.72 976.94 53980.32 88888.00 2018-10-16 21:08:33.000 289 7864.70 976.89 53980.29 88888.00 2018-10-16 21:08:34.000 289 7864.66 976.85 53980.26 88888.00 2018-10-16 21:08:35.000 289 7864.62 976.82 53980.23 88888.00 2018-10-16 21:08:36.000 289 7864.58 976.78 53980.21 88888.00 2018-10-16 21:08:37.000 289 7864.55 976.73 53980.18 88888.00 2018-10-16 21:08:38.000 289 7864.54 976.69 53980.16 88888.00 2018-10-16 21:08:39.000 289 7864.54 976.66 53980.12 88888.00 2018-10-16 21:08:40.000 289 7864.55 976.65 53980.09 88888.00 2018-10-16 21:08:41.000 289 7864.55 976.62 53980.07 88888.00 2018-10-16 21:08:42.000 289 7864.53 976.57 53980.07 88888.00 2018-10-16 21:08:43.000 289 7864.51 976.54 53980.07 88888.00 2018-10-16 21:08:44.000 289 7864.49 976.51 53980.05 88888.00 2018-10-16 21:08:45.000 289 7864.45 976.46 53980.02 88888.00 2018-10-16 21:08:46.000 289 7864.42 976.41 53979.98 88888.00 2018-10-16 21:08:47.000 289 7864.40 976.38 53979.96 88888.00 2018-10-16 21:08:48.000 289 7864.39 976.35 53979.95 88888.00 2018-10-16 21:08:49.000 289 7864.38 976.32 53979.95 88888.00 2018-10-16 21:08:50.000 289 7864.37 976.29 53979.93 88888.00 2018-10-16 21:08:51.000 289 7864.36 976.25 53979.91 88888.00 2018-10-16 21:08:52.000 289 7864.35 976.21 53979.90 88888.00 2018-10-16 21:08:53.000 289 7864.33 976.18 53979.89 88888.00 2018-10-16 21:08:54.000 289 7864.32 976.15 53979.86 88888.00 2018-10-16 21:08:55.000 289 7864.30 976.11 53979.84 88888.00 2018-10-16 21:08:56.000 289 7864.29 976.08 53979.80 88888.00 2018-10-16 21:08:57.000 289 7864.27 976.05 53979.80 88888.00 2018-10-16 21:08:58.000 289 7864.27 976.01 53979.80 88888.00 2018-10-16 21:08:59.000 289 7864.26 975.98 53979.79 88888.00 2018-10-16 21:09:00.000 289 7864.24 975.95 53979.77 88888.00 2018-10-16 21:09:01.000 289 7864.22 975.92 53979.74 88888.00 2018-10-16 21:09:02.000 289 7864.21 975.89 53979.72 88888.00 2018-10-16 21:09:03.000 289 7864.20 975.86 53979.71 88888.00 2018-10-16 21:09:04.000 289 7864.19 975.83 53979.70 88888.00 2018-10-16 21:09:05.000 289 7864.18 975.82 53979.67 88888.00 2018-10-16 21:09:06.000 289 7864.16 975.79 53979.64 88888.00 2018-10-16 21:09:07.000 289 7864.15 975.74 53979.63 88888.00 2018-10-16 21:09:08.000 289 7864.14 975.72 53979.62 88888.00 2018-10-16 21:09:09.000 289 7864.13 975.70 53979.60 88888.00 2018-10-16 21:09:10.000 289 7864.12 975.66 53979.57 88888.00 2018-10-16 21:09:11.000 289 7864.12 975.64 53979.55 88888.00 2018-10-16 21:09:12.000 289 7864.11 975.62 53979.54 88888.00 2018-10-16 21:09:13.000 289 7864.10 975.59 53979.53 88888.00 2018-10-16 21:09:14.000 289 7864.09 975.55 53979.50 88888.00 2018-10-16 21:09:15.000 289 7864.07 975.52 53979.47 88888.00 2018-10-16 21:09:16.000 289 7864.06 975.49 53979.46 88888.00 2018-10-16 21:09:17.000 289 7864.06 975.46 53979.43 88888.00 2018-10-16 21:09:18.000 289 7864.04 975.42 53979.41 88888.00 2018-10-16 21:09:19.000 289 7864.01 975.38 53979.39 88888.00 2018-10-16 21:09:20.000 289 7863.99 975.35 53979.36 88888.00 2018-10-16 21:09:21.000 289 7863.96 975.30 53979.33 88888.00 2018-10-16 21:09:22.000 289 7863.93 975.25 53979.31 88888.00 2018-10-16 21:09:23.000 289 7863.91 975.21 53979.29 88888.00 2018-10-16 21:09:24.000 289 7863.90 975.19 53979.27 88888.00 2018-10-16 21:09:25.000 289 7863.89 975.16 53979.25 88888.00 2018-10-16 21:09:26.000 289 7863.87 975.14 53979.22 88888.00 2018-10-16 21:09:27.000 289 7863.84 975.09 53979.20 88888.00 2018-10-16 21:09:28.000 289 7863.83 975.04 53979.18 88888.00 2018-10-16 21:09:29.000 289 7863.81 974.99 53979.16 88888.00 2018-10-16 21:09:30.000 289 7863.79 974.96 53979.13 88888.00 2018-10-16 21:09:31.000 289 7863.76 974.93 53979.12 88888.00 2018-10-16 21:09:32.000 289 7863.74 974.90 53979.10 88888.00 2018-10-16 21:09:33.000 289 7863.74 974.87 53979.08 88888.00 2018-10-16 21:09:34.000 289 7863.73 974.85 53979.05 88888.00 2018-10-16 21:09:35.000 289 7863.71 974.81 53979.03 88888.00 2018-10-16 21:09:36.000 289 7863.69 974.77 53979.00 88888.00 2018-10-16 21:09:37.000 289 7863.67 974.73 53978.98 88888.00 2018-10-16 21:09:38.000 289 7863.66 974.71 53978.96 88888.00 2018-10-16 21:09:39.000 289 7863.64 974.68 53978.95 88888.00 2018-10-16 21:09:40.000 289 7863.62 974.64 53978.92 88888.00 2018-10-16 21:09:41.000 289 7863.61 974.60 53978.91 88888.00 2018-10-16 21:09:42.000 289 7863.61 974.56 53978.90 88888.00 2018-10-16 21:09:43.000 289 7863.59 974.52 53978.88 88888.00 2018-10-16 21:09:44.000 289 7863.58 974.49 53978.85 88888.00 2018-10-16 21:09:45.000 289 7863.56 974.45 53978.82 88888.00 2018-10-16 21:09:46.000 289 7863.53 974.40 53978.81 88888.00 2018-10-16 21:09:47.000 289 7863.52 974.35 53978.80 88888.00 2018-10-16 21:09:48.000 289 7863.50 974.30 53978.80 88888.00 2018-10-16 21:09:49.000 289 7863.48 974.25 53978.78 88888.00 2018-10-16 21:09:50.000 289 7863.46 974.21 53978.76 88888.00 2018-10-16 21:09:51.000 289 7863.45 974.18 53978.75 88888.00 2018-10-16 21:09:52.000 289 7863.44 974.14 53978.73 88888.00 2018-10-16 21:09:53.000 289 7863.44 974.12 53978.71 88888.00 2018-10-16 21:09:54.000 289 7863.46 974.11 53978.69 88888.00 2018-10-16 21:09:55.000 289 7863.46 974.12 53978.68 88888.00 2018-10-16 21:09:56.000 289 7863.45 974.10 53978.66 88888.00 2018-10-16 21:09:57.000 289 7863.43 974.07 53978.64 88888.00 2018-10-16 21:09:58.000 289 7863.42 974.06 53978.62 88888.00 2018-10-16 21:09:59.000 289 7863.40 974.06 53978.59 88888.00 2018-10-16 21:10:00.000 289 7863.39 974.06 53978.57 88888.00 2018-10-16 21:10:01.000 289 7863.37 974.04 53978.56 88888.00 2018-10-16 21:10:02.000 289 7863.37 974.05 53978.55 88888.00 2018-10-16 21:10:03.000 289 7863.39 974.07 53978.52 88888.00 2018-10-16 21:10:04.000 289 7863.41 974.09 53978.51 88888.00 2018-10-16 21:10:05.000 289 7863.41 974.11 53978.50 88888.00 2018-10-16 21:10:06.000 289 7863.42 974.13 53978.48 88888.00 2018-10-16 21:10:07.000 289 7863.43 974.14 53978.46 88888.00 2018-10-16 21:10:08.000 289 7863.44 974.14 53978.46 88888.00 2018-10-16 21:10:09.000 289 7863.44 974.14 53978.45 88888.00 2018-10-16 21:10:10.000 289 7863.43 974.15 53978.45 88888.00 2018-10-16 21:10:11.000 289 7863.43 974.16 53978.45 88888.00 2018-10-16 21:10:12.000 289 7863.44 974.16 53978.45 88888.00 2018-10-16 21:10:13.000 289 7863.45 974.17 53978.44 88888.00 2018-10-16 21:10:14.000 289 7863.46 974.18 53978.43 88888.00 2018-10-16 21:10:15.000 289 7863.46 974.19 53978.41 88888.00 2018-10-16 21:10:16.000 289 7863.47 974.20 53978.39 88888.00 2018-10-16 21:10:17.000 289 7863.48 974.21 53978.37 88888.00 2018-10-16 21:10:18.000 289 7863.49 974.22 53978.36 88888.00 2018-10-16 21:10:19.000 289 7863.50 974.25 53978.36 88888.00 2018-10-16 21:10:20.000 289 7863.50 974.27 53978.35 88888.00 2018-10-16 21:10:21.000 289 7863.49 974.28 53978.32 88888.00 2018-10-16 21:10:22.000 289 7863.50 974.29 53978.30 88888.00 2018-10-16 21:10:23.000 289 7863.54 974.31 53978.30 88888.00 2018-10-16 21:10:24.000 289 7863.55 974.33 53978.30 88888.00 2018-10-16 21:10:25.000 289 7863.55 974.35 53978.30 88888.00 2018-10-16 21:10:26.000 289 7863.55 974.36 53978.29 88888.00 2018-10-16 21:10:27.000 289 7863.55 974.37 53978.26 88888.00 2018-10-16 21:10:28.000 289 7863.54 974.38 53978.24 88888.00 2018-10-16 21:10:29.000 289 7863.53 974.40 53978.22 88888.00 2018-10-16 21:10:30.000 289 7863.54 974.41 53978.21 88888.00 2018-10-16 21:10:31.000 289 7863.55 974.44 53978.20 88888.00 2018-10-16 21:10:32.000 289 7863.56 974.47 53978.20 88888.00 2018-10-16 21:10:33.000 289 7863.55 974.47 53978.18 88888.00 2018-10-16 21:10:34.000 289 7863.54 974.48 53978.17 88888.00 2018-10-16 21:10:35.000 289 7863.54 974.50 53978.17 88888.00 2018-10-16 21:10:36.000 289 7863.55 974.51 53978.18 88888.00 2018-10-16 21:10:37.000 289 7863.56 974.52 53978.17 88888.00 2018-10-16 21:10:38.000 289 7863.57 974.52 53978.16 88888.00 2018-10-16 21:10:39.000 289 7863.57 974.54 53978.15 88888.00 2018-10-16 21:10:40.000 289 7863.57 974.55 53978.12 88888.00 2018-10-16 21:10:41.000 289 7863.56 974.54 53978.11 88888.00 2018-10-16 21:10:42.000 289 7863.55 974.54 53978.11 88888.00 2018-10-16 21:10:43.000 289 7863.53 974.55 53978.11 88888.00 2018-10-16 21:10:44.000 289 7863.51 974.55 53978.10 88888.00 2018-10-16 21:10:45.000 289 7863.49 974.54 53978.08 88888.00 2018-10-16 21:10:46.000 289 7863.48 974.55 53978.07 88888.00 2018-10-16 21:10:47.000 289 7863.47 974.57 53978.07 88888.00 2018-10-16 21:10:48.000 289 7863.48 974.58 53978.06 88888.00 2018-10-16 21:10:49.000 289 7863.49 974.62 53978.04 88888.00 2018-10-16 21:10:50.000 289 7863.48 974.64 53978.03 88888.00 2018-10-16 21:10:51.000 289 7863.47 974.64 53978.02 88888.00 2018-10-16 21:10:52.000 289 7863.46 974.65 53978.01 88888.00 2018-10-16 21:10:53.000 289 7863.47 974.67 53978.01 88888.00 2018-10-16 21:10:54.000 289 7863.46 974.68 53978.00 88888.00 2018-10-16 21:10:55.000 289 7863.46 974.69 53978.00 88888.00 2018-10-16 21:10:56.000 289 7863.46 974.72 53977.99 88888.00 2018-10-16 21:10:57.000 289 7863.46 974.74 53977.99 88888.00 2018-10-16 21:10:58.000 289 7863.46 974.77 53978.00 88888.00 2018-10-16 21:10:59.000 289 7863.48 974.78 53978.01 88888.00 2018-10-16 21:11:00.000 289 7863.49 974.79 53978.01 88888.00 2018-10-16 21:11:01.000 289 7863.49 974.82 53978.02 88888.00 2018-10-16 21:11:02.000 289 7863.50 974.85 53978.03 88888.00 2018-10-16 21:11:03.000 289 7863.52 974.87 53978.04 88888.00 2018-10-16 21:11:04.000 289 7863.54 974.91 53978.05 88888.00 2018-10-16 21:11:05.000 289 7863.57 974.95 53978.05 88888.00 2018-10-16 21:11:06.000 289 7863.59 974.96 53978.07 88888.00 2018-10-16 21:11:07.000 289 7863.61 974.97 53978.08 88888.00 2018-10-16 21:11:08.000 289 7863.64 975.01 53978.09 88888.00 2018-10-16 21:11:09.000 289 7863.66 975.04 53978.11 88888.00 2018-10-16 21:11:10.000 289 7863.67 975.07 53978.13 88888.00 2018-10-16 21:11:11.000 289 7863.69 975.09 53978.14 88888.00 2018-10-16 21:11:12.000 289 7863.73 975.10 53978.16 88888.00 2018-10-16 21:11:13.000 289 7863.74 975.11 53978.17 88888.00 2018-10-16 21:11:14.000 289 7863.74 975.13 53978.18 88888.00 2018-10-16 21:11:15.000 289 7863.76 975.14 53978.20 88888.00 2018-10-16 21:11:16.000 289 7863.76 975.15 53978.21 88888.00 2018-10-16 21:11:17.000 289 7863.77 975.17 53978.21 88888.00 2018-10-16 21:11:18.000 289 7863.78 975.18 53978.22 88888.00 2018-10-16 21:11:19.000 289 7863.80 975.21 53978.23 88888.00 2018-10-16 21:11:20.000 289 7863.81 975.24 53978.23 88888.00 2018-10-16 21:11:21.000 289 7863.84 975.28 53978.23 88888.00 2018-10-16 21:11:22.000 289 7863.87 975.30 53978.24 88888.00 2018-10-16 21:11:23.000 289 7863.89 975.33 53978.27 88888.00 2018-10-16 21:11:24.000 289 7863.90 975.37 53978.29 88888.00 2018-10-16 21:11:25.000 289 7863.91 975.40 53978.31 88888.00 2018-10-16 21:11:26.000 289 7863.93 975.41 53978.31 88888.00 2018-10-16 21:11:27.000 289 7863.96 975.44 53978.31 88888.00 2018-10-16 21:11:28.000 289 7863.99 975.50 53978.31 88888.00 2018-10-16 21:11:29.000 289 7864.02 975.53 53978.32 88888.00 2018-10-16 21:11:30.000 289 7864.03 975.56 53978.32 88888.00 2018-10-16 21:11:31.000 289 7864.04 975.60 53978.34 88888.00 2018-10-16 21:11:32.000 289 7864.06 975.63 53978.37 88888.00 2018-10-16 21:11:33.000 289 7864.08 975.65 53978.40 88888.00 2018-10-16 21:11:34.000 289 7864.10 975.69 53978.41 88888.00 2018-10-16 21:11:35.000 289 7864.11 975.72 53978.42 88888.00 2018-10-16 21:11:36.000 289 7864.12 975.75 53978.44 88888.00 2018-10-16 21:11:37.000 289 7864.14 975.79 53978.45 88888.00 2018-10-16 21:11:38.000 289 7864.17 975.84 53978.45 88888.00 2018-10-16 21:11:39.000 289 7864.18 975.85 53978.46 88888.00 2018-10-16 21:11:40.000 289 7864.18 975.86 53978.48 88888.00 2018-10-16 21:11:41.000 289 7864.21 975.90 53978.49 88888.00 2018-10-16 21:11:42.000 289 7864.23 975.93 53978.50 88888.00 2018-10-16 21:11:43.000 289 7864.23 975.94 53978.51 88888.00 2018-10-16 21:11:44.000 289 7864.24 975.96 53978.54 88888.00 2018-10-16 21:11:45.000 289 7864.25 975.97 53978.55 88888.00 2018-10-16 21:11:46.000 289 7864.26 975.96 53978.57 88888.00 2018-10-16 21:11:47.000 289 7864.27 975.96 53978.57 88888.00 2018-10-16 21:11:48.000 289 7864.27 975.98 53978.58 88888.00 2018-10-16 21:11:49.000 289 7864.28 975.98 53978.59 88888.00 2018-10-16 21:11:50.000 289 7864.30 975.98 53978.60 88888.00 2018-10-16 21:11:51.000 289 7864.31 975.98 53978.62 88888.00 2018-10-16 21:11:52.000 289 7864.32 975.99 53978.63 88888.00 2018-10-16 21:11:53.000 289 7864.32 975.99 53978.63 88888.00 2018-10-16 21:11:54.000 289 7864.31 975.99 53978.65 88888.00 2018-10-16 21:11:55.000 289 7864.30 976.00 53978.68 88888.00 2018-10-16 21:11:56.000 289 7864.30 975.98 53978.68 88888.00 2018-10-16 21:11:57.000 289 7864.30 975.98 53978.68 88888.00 2018-10-16 21:11:58.000 289 7864.30 975.98 53978.69 88888.00 2018-10-16 21:11:59.000 289 7864.29 975.98 53978.70 88888.00 2018-10-16 21:12:00.000 289 7864.30 975.99 53978.71 88888.00 2018-10-16 21:12:01.000 289 7864.33 976.00 53978.71 88888.00 2018-10-16 21:12:02.000 289 7864.34 975.99 53978.72 88888.00 2018-10-16 21:12:03.000 289 7864.33 975.98 53978.73 88888.00 2018-10-16 21:12:04.000 289 7864.33 975.97 53978.74 88888.00 2018-10-16 21:12:05.000 289 7864.33 975.96 53978.75 88888.00 2018-10-16 21:12:06.000 289 7864.32 975.95 53978.78 88888.00 2018-10-16 21:12:07.000 289 7864.34 975.96 53978.80 88888.00 2018-10-16 21:12:08.000 289 7864.36 975.96 53978.82 88888.00 2018-10-16 21:12:09.000 289 7864.39 975.95 53978.82 88888.00 2018-10-16 21:12:10.000 289 7864.42 975.94 53978.83 88888.00 2018-10-16 21:12:11.000 289 7864.41 975.93 53978.85 88888.00 2018-10-16 21:12:12.000 289 7864.41 975.91 53978.87 88888.00 2018-10-16 21:12:13.000 289 7864.44 975.90 53978.89 88888.00 2018-10-16 21:12:14.000 289 7864.47 975.89 53978.91 88888.00 2018-10-16 21:12:15.000 289 7864.48 975.89 53978.94 88888.00 2018-10-16 21:12:16.000 289 7864.48 975.87 53978.97 88888.00 2018-10-16 21:12:17.000 289 7864.49 975.86 53978.99 88888.00 2018-10-16 21:12:18.000 289 7864.51 975.84 53979.00 88888.00 2018-10-16 21:12:19.000 289 7864.53 975.83 53979.03 88888.00 2018-10-16 21:12:20.000 289 7864.54 975.82 53979.05 88888.00 2018-10-16 21:12:21.000 289 7864.55 975.79 53979.07 88888.00 2018-10-16 21:12:22.000 289 7864.56 975.77 53979.08 88888.00 2018-10-16 21:12:23.000 289 7864.57 975.76 53979.10 88888.00 2018-10-16 21:12:24.000 289 7864.58 975.75 53979.12 88888.00 2018-10-16 21:12:25.000 289 7864.60 975.75 53979.13 88888.00 2018-10-16 21:12:26.000 289 7864.62 975.76 53979.15 88888.00 2018-10-16 21:12:27.000 289 7864.64 975.75 53979.17 88888.00 2018-10-16 21:12:28.000 289 7864.66 975.76 53979.20 88888.00 2018-10-16 21:12:29.000 289 7864.70 975.78 53979.23 88888.00 2018-10-16 21:12:30.000 289 7864.74 975.77 53979.25 88888.00 2018-10-16 21:12:31.000 289 7864.78 975.76 53979.27 88888.00 2018-10-16 21:12:32.000 289 7864.81 975.78 53979.31 88888.00 2018-10-16 21:12:33.000 289 7864.85 975.81 53979.33 88888.00 2018-10-16 21:12:34.000 289 7864.91 975.82 53979.35 88888.00 2018-10-16 21:12:35.000 289 7864.95 975.83 53979.37 88888.00 2018-10-16 21:12:36.000 289 7864.98 975.84 53979.39 88888.00 2018-10-16 21:12:37.000 289 7865.00 975.85 53979.42 88888.00 2018-10-16 21:12:38.000 289 7865.03 975.86 53979.43 88888.00 2018-10-16 21:12:39.000 289 7865.05 975.89 53979.45 88888.00 2018-10-16 21:12:40.000 289 7865.08 975.91 53979.47 88888.00 2018-10-16 21:12:41.000 289 7865.10 975.93 53979.46 88888.00 2018-10-16 21:12:42.000 289 7865.13 975.97 53979.46 88888.00 2018-10-16 21:12:43.000 289 7865.15 976.01 53979.47 88888.00 2018-10-16 21:12:44.000 289 7865.14 976.03 53979.46 88888.00 2018-10-16 21:12:45.000 289 7865.15 976.06 53979.46 88888.00 2018-10-16 21:12:46.000 289 7865.17 976.11 53979.46 88888.00 2018-10-16 21:12:47.000 289 7865.18 976.15 53979.44 88888.00 2018-10-16 21:12:48.000 289 7865.17 976.19 53979.43 88888.00 2018-10-16 21:12:49.000 289 7865.17 976.23 53979.42 88888.00 2018-10-16 21:12:50.000 289 7865.18 976.26 53979.42 88888.00 2018-10-16 21:12:51.000 289 7865.17 976.29 53979.42 88888.00 2018-10-16 21:12:52.000 289 7865.17 976.34 53979.42 88888.00 2018-10-16 21:12:53.000 289 7865.17 976.37 53979.41 88888.00 2018-10-16 21:12:54.000 289 7865.17 976.41 53979.41 88888.00 2018-10-16 21:12:55.000 289 7865.17 976.46 53979.41 88888.00 2018-10-16 21:12:56.000 289 7865.20 976.51 53979.40 88888.00 2018-10-16 21:12:57.000 289 7865.22 976.54 53979.41 88888.00 2018-10-16 21:12:58.000 289 7865.23 976.59 53979.42 88888.00 2018-10-16 21:12:59.000 289 7865.26 976.64 53979.43 88888.00 2018-10-16 21:13:00.000 289 7865.30 976.68 53979.44 88888.00 2018-10-16 21:13:01.000 289 7865.31 976.71 53979.45 88888.00 2018-10-16 21:13:02.000 289 7865.31 976.73 53979.45 88888.00 2018-10-16 21:13:03.000 289 7865.32 976.75 53979.46 88888.00 2018-10-16 21:13:04.000 289 7865.34 976.79 53979.46 88888.00 2018-10-16 21:13:05.000 289 7865.37 976.81 53979.46 88888.00 2018-10-16 21:13:06.000 289 7865.40 976.83 53979.49 88888.00 2018-10-16 21:13:07.000 289 7865.43 976.88 53979.50 88888.00 2018-10-16 21:13:08.000 289 7865.46 976.92 53979.51 88888.00 2018-10-16 21:13:09.000 289 7865.49 976.95 53979.52 88888.00 2018-10-16 21:13:10.000 289 7865.50 976.99 53979.53 88888.00 2018-10-16 21:13:11.000 289 7865.51 977.03 53979.55 88888.00 2018-10-16 21:13:12.000 289 7865.54 977.06 53979.57 88888.00 2018-10-16 21:13:13.000 289 7865.55 977.08 53979.57 88888.00 2018-10-16 21:13:14.000 289 7865.57 977.11 53979.58 88888.00 2018-10-16 21:13:15.000 289 7865.60 977.16 53979.59 88888.00 2018-10-16 21:13:16.000 289 7865.63 977.21 53979.60 88888.00 2018-10-16 21:13:17.000 289 7865.66 977.26 53979.60 88888.00 2018-10-16 21:13:18.000 289 7865.68 977.31 53979.60 88888.00 2018-10-16 21:13:19.000 289 7865.68 977.38 53979.62 88888.00 2018-10-16 21:13:20.000 289 7865.71 977.44 53979.64 88888.00 2018-10-16 21:13:21.000 289 7865.75 977.49 53979.64 88888.00 2018-10-16 21:13:22.000 289 7865.77 977.54 53979.65 88888.00 2018-10-16 21:13:23.000 289 7865.79 977.62 53979.66 88888.00 2018-10-16 21:13:24.000 289 7865.83 977.69 53979.66 88888.00 2018-10-16 21:13:25.000 289 7865.85 977.76 53979.67 88888.00 2018-10-16 21:13:26.000 289 7865.88 977.83 53979.67 88888.00 2018-10-16 21:13:27.000 289 7865.91 977.89 53979.66 88888.00 2018-10-16 21:13:28.000 289 7865.95 977.96 53979.68 88888.00 2018-10-16 21:13:29.000 289 7865.97 978.03 53979.69 88888.00 2018-10-16 21:13:30.000 289 7865.99 978.09 53979.68 88888.00 2018-10-16 21:13:31.000 289 7866.03 978.16 53979.69 88888.00 2018-10-16 21:13:32.000 289 7866.06 978.22 53979.70 88888.00 2018-10-16 21:13:33.000 289 7866.08 978.27 53979.71 88888.00 2018-10-16 21:13:34.000 289 7866.09 978.32 53979.71 88888.00 2018-10-16 21:13:35.000 289 7866.09 978.37 53979.71 88888.00 2018-10-16 21:13:36.000 289 7866.11 978.40 53979.72 88888.00 2018-10-16 21:13:37.000 289 7866.14 978.44 53979.73 88888.00 2018-10-16 21:13:38.000 289 7866.18 978.49 53979.74 88888.00 2018-10-16 21:13:39.000 289 7866.21 978.53 53979.73 88888.00 2018-10-16 21:13:40.000 289 7866.22 978.55 53979.74 88888.00 2018-10-16 21:13:41.000 289 7866.22 978.56 53979.75 88888.00 2018-10-16 21:13:42.000 289 7866.22 978.58 53979.75 88888.00 2018-10-16 21:13:43.000 289 7866.21 978.58 53979.77 88888.00 2018-10-16 21:13:44.000 289 7866.22 978.60 53979.77 88888.00 2018-10-16 21:13:45.000 289 7866.25 978.62 53979.78 88888.00 2018-10-16 21:13:46.000 289 7866.25 978.64 53979.78 88888.00 2018-10-16 21:13:47.000 289 7866.25 978.66 53979.77 88888.00 2018-10-16 21:13:48.000 289 7866.26 978.67 53979.76 88888.00 2018-10-16 21:13:49.000 289 7866.26 978.68 53979.76 88888.00 2018-10-16 21:13:50.000 289 7866.24 978.70 53979.76 88888.00 2018-10-16 21:13:51.000 289 7866.23 978.73 53979.75 88888.00 2018-10-16 21:13:52.000 289 7866.22 978.76 53979.73 88888.00 2018-10-16 21:13:53.000 289 7866.21 978.77 53979.73 88888.00 2018-10-16 21:13:54.000 289 7866.21 978.79 53979.71 88888.00 2018-10-16 21:13:55.000 289 7866.21 978.80 53979.69 88888.00 2018-10-16 21:13:56.000 289 7866.19 978.82 53979.68 88888.00 2018-10-16 21:13:57.000 289 7866.19 978.87 53979.68 88888.00 2018-10-16 21:13:58.000 289 7866.22 978.93 53979.66 88888.00 2018-10-16 21:13:59.000 289 7866.22 978.98 53979.64 88888.00 2018-10-16 21:14:00.000 289 7866.19 979.01 53979.64 88888.00 2018-10-16 21:14:01.000 289 7866.17 979.05 53979.64 88888.00 2018-10-16 21:14:02.000 289 7866.16 979.08 53979.61 88888.00 2018-10-16 21:14:03.000 289 7866.16 979.10 53979.59 88888.00 2018-10-16 21:14:04.000 289 7866.15 979.13 53979.57 88888.00 2018-10-16 21:14:05.000 289 7866.12 979.16 53979.57 88888.00 2018-10-16 21:14:06.000 289 7866.10 979.18 53979.57 88888.00 2018-10-16 21:14:07.000 289 7866.08 979.19 53979.55 88888.00 2018-10-16 21:14:08.000 289 7866.06 979.21 53979.53 88888.00 2018-10-16 21:14:09.000 289 7866.06 979.22 53979.51 88888.00 2018-10-16 21:14:10.000 289 7866.05 979.23 53979.50 88888.00 2018-10-16 21:14:11.000 289 7866.03 979.25 53979.50 88888.00 2018-10-16 21:14:12.000 289 7866.00 979.26 53979.48 88888.00 2018-10-16 21:14:13.000 289 7865.98 979.27 53979.45 88888.00 2018-10-16 21:14:14.000 289 7865.96 979.28 53979.43 88888.00 2018-10-16 21:14:15.000 289 7865.94 979.31 53979.43 88888.00 2018-10-16 21:14:16.000 289 7865.93 979.32 53979.41 88888.00 2018-10-16 21:14:17.000 289 7865.92 979.35 53979.39 88888.00 2018-10-16 21:14:18.000 289 7865.91 979.38 53979.38 88888.00 2018-10-16 21:14:19.000 289 7865.90 979.41 53979.37 88888.00 2018-10-16 21:14:20.000 289 7865.88 979.45 53979.35 88888.00 2018-10-16 21:14:21.000 289 7865.85 979.49 53979.33 88888.00 2018-10-16 21:14:22.000 289 7865.83 979.52 53979.32 88888.00 2018-10-16 21:14:23.000 289 7865.82 979.55 53979.29 88888.00 2018-10-16 21:14:24.000 289 7865.82 979.60 53979.26 88888.00 2018-10-16 21:14:25.000 289 7865.82 979.67 53979.24 88888.00 2018-10-16 21:14:26.000 289 7865.80 979.72 53979.23 88888.00 2018-10-16 21:14:27.000 289 7865.78 979.77 53979.21 88888.00 2018-10-16 21:14:28.000 289 7865.76 979.82 53979.20 88888.00 2018-10-16 21:14:29.000 289 7865.74 979.86 53979.18 88888.00 2018-10-16 21:14:30.000 289 7865.73 979.92 53979.17 88888.00 2018-10-16 21:14:31.000 289 7865.72 979.99 53979.14 88888.00 2018-10-16 21:14:32.000 289 7865.72 980.05 53979.10 88888.00 2018-10-16 21:14:33.000 289 7865.71 980.09 53979.07 88888.00 2018-10-16 21:14:34.000 289 7865.68 980.16 53979.08 88888.00 2018-10-16 21:14:35.000 289 7865.65 980.22 53979.07 88888.00 2018-10-16 21:14:36.000 289 7865.63 980.26 53979.03 88888.00 2018-10-16 21:14:37.000 289 7865.60 980.31 53979.02 88888.00 2018-10-16 21:14:38.000 289 7865.58 980.35 53979.02 88888.00 2018-10-16 21:14:39.000 289 7865.57 980.40 53979.01 88888.00 2018-10-16 21:14:40.000 289 7865.58 980.46 53979.00 88888.00 2018-10-16 21:14:41.000 289 7865.60 980.52 53979.00 88888.00 2018-10-16 21:14:42.000 289 7865.59 980.58 53978.98 88888.00 2018-10-16 21:14:43.000 289 7865.58 980.63 53978.97 88888.00 2018-10-16 21:14:44.000 289 7865.58 980.68 53978.97 88888.00 2018-10-16 21:14:45.000 289 7865.57 980.71 53978.95 88888.00 2018-10-16 21:14:46.000 289 7865.55 980.75 53978.95 88888.00 2018-10-16 21:14:47.000 289 7865.56 980.81 53978.95 88888.00 2018-10-16 21:14:48.000 289 7865.57 980.87 53978.93 88888.00 2018-10-16 21:14:49.000 289 7865.56 980.92 53978.91 88888.00 2018-10-16 21:14:50.000 289 7865.55 980.96 53978.90 88888.00 2018-10-16 21:14:51.000 289 7865.54 981.00 53978.89 88888.00 2018-10-16 21:14:52.000 289 7865.52 981.08 53978.89 88888.00 2018-10-16 21:14:53.000 289 7865.51 981.15 53978.89 88888.00 2018-10-16 21:14:54.000 289 7865.50 981.19 53978.89 88888.00 2018-10-16 21:14:55.000 289 7865.48 981.24 53978.88 88888.00 2018-10-16 21:14:56.000 289 7865.48 981.31 53978.88 88888.00 2018-10-16 21:14:57.000 289 7865.48 981.38 53978.86 88888.00 2018-10-16 21:14:58.000 289 7865.49 981.44 53978.85 88888.00 2018-10-16 21:14:59.000 289 7865.50 981.52 53978.85 88888.00 2018-10-16 21:15:00.000 289 7865.51 981.60 53978.84 88888.00 2018-10-16 21:15:01.000 289 7865.52 981.66 53978.83 88888.00 2018-10-16 21:15:02.000 289 7865.52 981.73 53978.82 88888.00 2018-10-16 21:15:03.000 289 7865.50 981.82 53978.82 88888.00 2018-10-16 21:15:04.000 289 7865.49 981.90 53978.82 88888.00 2018-10-16 21:15:05.000 289 7865.50 981.98 53978.81 88888.00 2018-10-16 21:15:06.000 289 7865.51 982.07 53978.80 88888.00 2018-10-16 21:15:07.000 289 7865.52 982.14 53978.81 88888.00 2018-10-16 21:15:08.000 289 7865.53 982.21 53978.81 88888.00 2018-10-16 21:15:09.000 289 7865.54 982.29 53978.80 88888.00 2018-10-16 21:15:10.000 289 7865.55 982.37 53978.80 88888.00 2018-10-16 21:15:11.000 289 7865.56 982.44 53978.81 88888.00 2018-10-16 21:15:12.000 289 7865.56 982.51 53978.82 88888.00 2018-10-16 21:15:13.000 289 7865.57 982.59 53978.82 88888.00 2018-10-16 21:15:14.000 289 7865.57 982.66 53978.82 88888.00 2018-10-16 21:15:15.000 289 7865.57 982.71 53978.83 88888.00 2018-10-16 21:15:16.000 289 7865.58 982.77 53978.85 88888.00 2018-10-16 21:15:17.000 289 7865.60 982.87 53978.86 88888.00 2018-10-16 21:15:18.000 289 7865.62 982.95 53978.87 88888.00 2018-10-16 21:15:19.000 289 7865.63 982.99 53978.88 88888.00 2018-10-16 21:15:20.000 289 7865.64 983.05 53978.89 88888.00 2018-10-16 21:15:21.000 289 7865.65 983.11 53978.90 88888.00 2018-10-16 21:15:22.000 289 7865.65 983.15 53978.92 88888.00 2018-10-16 21:15:23.000 289 7865.66 983.19 53978.94 88888.00 2018-10-16 21:15:24.000 289 7865.69 983.24 53978.96 88888.00 2018-10-16 21:15:25.000 289 7865.69 983.27 53978.97 88888.00 2018-10-16 21:15:26.000 289 7865.67 983.28 53978.98 88888.00 2018-10-16 21:15:27.000 289 7865.68 983.30 53979.00 88888.00 2018-10-16 21:15:28.000 289 7865.70 983.35 53979.01 88888.00 2018-10-16 21:15:29.000 289 7865.71 983.37 53979.02 88888.00 2018-10-16 21:15:30.000 289 7865.71 983.39 53979.03 88888.00 2018-10-16 21:15:31.000 289 7865.72 983.41 53979.05 88888.00 2018-10-16 21:15:32.000 289 7865.71 983.42 53979.07 88888.00 2018-10-16 21:15:33.000 289 7865.69 983.43 53979.09 88888.00 2018-10-16 21:15:34.000 289 7865.71 983.45 53979.10 88888.00 2018-10-16 21:15:35.000 289 7865.74 983.45 53979.12 88888.00 2018-10-16 21:15:36.000 289 7865.75 983.46 53979.14 88888.00 2018-10-16 21:15:37.000 289 7865.74 983.49 53979.16 88888.00 2018-10-16 21:15:38.000 289 7865.74 983.49 53979.18 88888.00 2018-10-16 21:15:39.000 289 7865.74 983.47 53979.20 88888.00 2018-10-16 21:15:40.000 289 7865.75 983.49 53979.22 88888.00 2018-10-16 21:15:41.000 289 7865.77 983.51 53979.24 88888.00 2018-10-16 21:15:42.000 289 7865.78 983.51 53979.26 88888.00 2018-10-16 21:15:43.000 289 7865.77 983.50 53979.29 88888.00 2018-10-16 21:15:44.000 289 7865.76 983.51 53979.32 88888.00 2018-10-16 21:15:45.000 289 7865.76 983.50 53979.34 88888.00 2018-10-16 21:15:46.000 289 7865.75 983.49 53979.36 88888.00 2018-10-16 21:15:47.000 289 7865.76 983.50 53979.39 88888.00 2018-10-16 21:15:48.000 289 7865.77 983.50 53979.40 88888.00 2018-10-16 21:15:49.000 289 7865.79 983.50 53979.42 88888.00 2018-10-16 21:15:50.000 289 7865.80 983.51 53979.44 88888.00 2018-10-16 21:15:51.000 289 7865.82 983.51 53979.46 88888.00 2018-10-16 21:15:52.000 289 7865.83 983.52 53979.48 88888.00 2018-10-16 21:15:53.000 289 7865.85 983.53 53979.51 88888.00 2018-10-16 21:15:54.000 289 7865.87 983.54 53979.53 88888.00 2018-10-16 21:15:55.000 289 7865.87 983.55 53979.55 88888.00 2018-10-16 21:15:56.000 289 7865.89 983.55 53979.58 88888.00 2018-10-16 21:15:57.000 289 7865.91 983.57 53979.60 88888.00 2018-10-16 21:15:58.000 289 7865.92 983.58 53979.62 88888.00 2018-10-16 21:15:59.000 289 7865.92 983.59 53979.65 88888.00 2018-10-16 21:16:00.000 289 7865.93 983.61 53979.66 88888.00 2018-10-16 21:16:01.000 289 7865.94 983.62 53979.68 88888.00 2018-10-16 21:16:02.000 289 7865.96 983.64 53979.69 88888.00 2018-10-16 21:16:03.000 289 7865.97 983.65 53979.71 88888.00 2018-10-16 21:16:04.000 289 7865.97 983.66 53979.73 88888.00 2018-10-16 21:16:05.000 289 7865.97 983.67 53979.74 88888.00 2018-10-16 21:16:06.000 289 7865.99 983.69 53979.75 88888.00 2018-10-16 21:16:07.000 289 7866.00 983.71 53979.77 88888.00 2018-10-16 21:16:08.000 289 7866.02 983.73 53979.78 88888.00 2018-10-16 21:16:09.000 289 7866.03 983.75 53979.79 88888.00 2018-10-16 21:16:10.000 289 7866.02 983.76 53979.80 88888.00 2018-10-16 21:16:11.000 289 7866.01 983.77 53979.81 88888.00 2018-10-16 21:16:12.000 289 7866.01 983.79 53979.83 88888.00 2018-10-16 21:16:13.000 289 7866.02 983.81 53979.86 88888.00 2018-10-16 21:16:14.000 289 7866.03 983.84 53979.87 88888.00 2018-10-16 21:16:15.000 289 7866.03 983.88 53979.87 88888.00 2018-10-16 21:16:16.000 289 7866.04 983.90 53979.88 88888.00 2018-10-16 21:16:17.000 289 7866.03 983.92 53979.88 88888.00 2018-10-16 21:16:18.000 289 7866.03 983.94 53979.88 88888.00 2018-10-16 21:16:19.000 289 7866.04 983.96 53979.90 88888.00 2018-10-16 21:16:20.000 289 7866.03 983.98 53979.93 88888.00 2018-10-16 21:16:21.000 289 7866.02 984.02 53979.95 88888.00 2018-10-16 21:16:22.000 289 7866.03 984.06 53979.96 88888.00 2018-10-16 21:16:23.000 289 7866.03 984.07 53979.97 88888.00 2018-10-16 21:16:24.000 289 7866.05 984.08 53979.98 88888.00 2018-10-16 21:16:25.000 289 7866.06 984.11 53979.99 88888.00 2018-10-16 21:16:26.000 289 7866.08 984.15 53979.99 88888.00 2018-10-16 21:16:27.000 289 7866.09 984.19 53980.00 88888.00 2018-10-16 21:16:28.000 289 7866.08 984.21 53980.03 88888.00 2018-10-16 21:16:29.000 289 7866.09 984.24 53980.04 88888.00 2018-10-16 21:16:30.000 289 7866.10 984.26 53980.05 88888.00 2018-10-16 21:16:31.000 289 7866.11 984.28 53980.06 88888.00 2018-10-16 21:16:32.000 289 7866.13 984.30 53980.07 88888.00 2018-10-16 21:16:33.000 289 7866.14 984.33 53980.10 88888.00 2018-10-16 21:16:34.000 289 7866.13 984.35 53980.13 88888.00 2018-10-16 21:16:35.000 289 7866.12 984.36 53980.13 88888.00 2018-10-16 21:16:36.000 289 7866.13 984.38 53980.14 88888.00 2018-10-16 21:16:37.000 289 7866.14 984.39 53980.17 88888.00 2018-10-16 21:16:38.000 289 7866.15 984.39 53980.20 88888.00 2018-10-16 21:16:39.000 289 7866.15 984.39 53980.21 88888.00 2018-10-16 21:16:40.000 289 7866.15 984.40 53980.22 88888.00 2018-10-16 21:16:41.000 289 7866.16 984.40 53980.25 88888.00 2018-10-16 21:16:42.000 289 7866.17 984.39 53980.28 88888.00 2018-10-16 21:16:43.000 289 7866.16 984.39 53980.30 88888.00 2018-10-16 21:16:44.000 289 7866.18 984.39 53980.33 88888.00 2018-10-16 21:16:45.000 289 7866.20 984.39 53980.37 88888.00 2018-10-16 21:16:46.000 289 7866.23 984.39 53980.39 88888.00 2018-10-16 21:16:47.000 289 7866.25 984.38 53980.41 88888.00 2018-10-16 21:16:48.000 289 7866.27 984.37 53980.43 88888.00 2018-10-16 21:16:49.000 289 7866.28 984.35 53980.46 88888.00 2018-10-16 21:16:50.000 289 7866.28 984.33 53980.48 88888.00 2018-10-16 21:16:51.000 289 7866.27 984.31 53980.50 88888.00 2018-10-16 21:16:52.000 289 7866.27 984.31 53980.52 88888.00 2018-10-16 21:16:53.000 289 7866.27 984.30 53980.55 88888.00 2018-10-16 21:16:54.000 289 7866.27 984.29 53980.57 88888.00 2018-10-16 21:16:55.000 289 7866.28 984.28 53980.59 88888.00 2018-10-16 21:16:56.000 289 7866.29 984.29 53980.62 88888.00 2018-10-16 21:16:57.000 289 7866.29 984.28 53980.62 88888.00 2018-10-16 21:16:58.000 289 7866.29 984.28 53980.64 88888.00 2018-10-16 21:16:59.000 289 7866.31 984.28 53980.66 88888.00 2018-10-16 21:17:00.000 289 7866.32 984.27 53980.67 88888.00 2018-10-16 21:17:01.000 289 7866.31 984.26 53980.68 88888.00 2018-10-16 21:17:02.000 289 7866.32 984.28 53980.70 88888.00 2018-10-16 21:17:03.000 289 7866.35 984.31 53980.72 88888.00 2018-10-16 21:17:04.000 289 7866.37 984.32 53980.73 88888.00 2018-10-16 21:17:05.000 289 7866.38 984.33 53980.74 88888.00 2018-10-16 21:17:06.000 289 7866.37 984.33 53980.75 88888.00 2018-10-16 21:17:07.000 289 7866.36 984.31 53980.76 88888.00 2018-10-16 21:17:08.000 289 7866.34 984.30 53980.77 88888.00 2018-10-16 21:17:09.000 289 7866.33 984.32 53980.79 88888.00 2018-10-16 21:17:10.000 289 7866.33 984.33 53980.80 88888.00 2018-10-16 21:17:11.000 289 7866.34 984.33 53980.82 88888.00 2018-10-16 21:17:12.000 289 7866.35 984.33 53980.81 88888.00 2018-10-16 21:17:13.000 289 7866.36 984.33 53980.81 88888.00 2018-10-16 21:17:14.000 289 7866.36 984.34 53980.83 88888.00 2018-10-16 21:17:15.000 289 7866.38 984.34 53980.86 88888.00 2018-10-16 21:17:16.000 289 7866.42 984.36 53980.87 88888.00 2018-10-16 21:17:17.000 289 7866.43 984.37 53980.88 88888.00 2018-10-16 21:17:18.000 289 7866.43 984.37 53980.89 88888.00 2018-10-16 21:17:19.000 289 7866.44 984.36 53980.91 88888.00 2018-10-16 21:17:20.000 289 7866.46 984.34 53980.93 88888.00 2018-10-16 21:17:21.000 289 7866.47 984.34 53980.95 88888.00 2018-10-16 21:17:22.000 289 7866.48 984.35 53980.96 88888.00 2018-10-16 21:17:23.000 289 7866.49 984.33 53980.98 88888.00 2018-10-16 21:17:24.000 289 7866.49 984.32 53981.00 88888.00 2018-10-16 21:17:25.000 289 7866.51 984.32 53981.00 88888.00 2018-10-16 21:17:26.000 289 7866.53 984.31 53981.02 88888.00 2018-10-16 21:17:27.000 289 7866.53 984.30 53981.05 88888.00 2018-10-16 21:17:28.000 289 7866.54 984.30 53981.07 88888.00 2018-10-16 21:17:29.000 289 7866.54 984.28 53981.09 88888.00 2018-10-16 21:17:30.000 289 7866.54 984.25 53981.11 88888.00 2018-10-16 21:17:31.000 289 7866.54 984.25 53981.12 88888.00 2018-10-16 21:17:32.000 289 7866.57 984.24 53981.14 88888.00 2018-10-16 21:17:33.000 289 7866.58 984.23 53981.15 88888.00 2018-10-16 21:17:34.000 289 7866.58 984.21 53981.16 88888.00 2018-10-16 21:17:35.000 289 7866.60 984.21 53981.17 88888.00 2018-10-16 21:17:36.000 289 7866.60 984.21 53981.18 88888.00 2018-10-16 21:17:37.000 289 7866.60 984.20 53981.21 88888.00 2018-10-16 21:17:38.000 289 7866.62 984.18 53981.23 88888.00 2018-10-16 21:17:39.000 289 7866.64 984.16 53981.24 88888.00 2018-10-16 21:17:40.000 289 7866.65 984.17 53981.25 88888.00 2018-10-16 21:17:41.000 289 7866.67 984.16 53981.25 88888.00 2018-10-16 21:17:42.000 289 7866.68 984.13 53981.27 88888.00 2018-10-16 21:17:43.000 289 7866.70 984.12 53981.29 88888.00 2018-10-16 21:17:44.000 289 7866.72 984.12 53981.30 88888.00 2018-10-16 21:17:45.000 289 7866.72 984.10 53981.31 88888.00 2018-10-16 21:17:46.000 289 7866.73 984.08 53981.31 88888.00 2018-10-16 21:17:47.000 289 7866.75 984.05 53981.32 88888.00 2018-10-16 21:17:48.000 289 7866.74 984.03 53981.34 88888.00 2018-10-16 21:17:49.000 289 7866.74 984.03 53981.35 88888.00 2018-10-16 21:17:50.000 289 7866.74 984.01 53981.35 88888.00 2018-10-16 21:17:51.000 289 7866.75 983.98 53981.35 88888.00 2018-10-16 21:17:52.000 289 7866.75 983.97 53981.35 88888.00 2018-10-16 21:17:53.000 289 7866.75 983.96 53981.35 88888.00 2018-10-16 21:17:54.000 289 7866.76 983.95 53981.36 88888.00 2018-10-16 21:17:55.000 289 7866.76 983.95 53981.38 88888.00 2018-10-16 21:17:56.000 289 7866.75 983.94 53981.39 88888.00 2018-10-16 21:17:57.000 289 7866.75 983.94 53981.39 88888.00 2018-10-16 21:17:58.000 289 7866.75 983.95 53981.39 88888.00 2018-10-16 21:17:59.000 289 7866.75 983.94 53981.38 88888.00 2018-10-16 21:18:00.000 289 7866.76 983.93 53981.38 88888.00 2018-10-16 21:18:01.000 289 7866.77 983.93 53981.38 88888.00 2018-10-16 21:18:02.000 289 7866.77 983.93 53981.39 88888.00 2018-10-16 21:18:03.000 289 7866.77 983.95 53981.41 88888.00 2018-10-16 21:18:04.000 289 7866.77 983.97 53981.41 88888.00 2018-10-16 21:18:05.000 289 7866.77 983.98 53981.40 88888.00 2018-10-16 21:18:06.000 289 7866.78 983.99 53981.40 88888.00 2018-10-16 21:18:07.000 289 7866.79 984.02 53981.39 88888.00 2018-10-16 21:18:08.000 289 7866.80 984.04 53981.39 88888.00 2018-10-16 21:18:09.000 289 7866.80 984.06 53981.39 88888.00 2018-10-16 21:18:10.000 289 7866.80 984.09 53981.39 88888.00 2018-10-16 21:18:11.000 289 7866.80 984.13 53981.38 88888.00 2018-10-16 21:18:12.000 289 7866.80 984.17 53981.38 88888.00 2018-10-16 21:18:13.000 289 7866.81 984.21 53981.36 88888.00 2018-10-16 21:18:14.000 289 7866.81 984.25 53981.34 88888.00 2018-10-16 21:18:15.000 289 7866.82 984.30 53981.34 88888.00 2018-10-16 21:18:16.000 289 7866.82 984.35 53981.35 88888.00 2018-10-16 21:18:17.000 289 7866.82 984.40 53981.34 88888.00 2018-10-16 21:18:18.000 289 7866.82 984.44 53981.34 88888.00 2018-10-16 21:18:19.000 289 7866.83 984.49 53981.32 88888.00 2018-10-16 21:18:20.000 289 7866.84 984.55 53981.32 88888.00 2018-10-16 21:18:21.000 289 7866.84 984.60 53981.33 88888.00 2018-10-16 21:18:22.000 289 7866.84 984.63 53981.34 88888.00 2018-10-16 21:18:23.000 289 7866.83 984.66 53981.32 88888.00 2018-10-16 21:18:24.000 289 7866.82 984.69 53981.31 88888.00 2018-10-16 21:18:25.000 289 7866.83 984.73 53981.32 88888.00 2018-10-16 21:18:26.000 289 7866.83 984.77 53981.31 88888.00 2018-10-16 21:18:27.000 289 7866.83 984.81 53981.31 88888.00 2018-10-16 21:18:28.000 289 7866.84 984.84 53981.31 88888.00 2018-10-16 21:18:29.000 289 7866.85 984.86 53981.32 88888.00 2018-10-16 21:18:30.000 289 7866.87 984.90 53981.32 88888.00 2018-10-16 21:18:31.000 289 7866.88 984.93 53981.33 88888.00 2018-10-16 21:18:32.000 289 7866.88 984.94 53981.34 88888.00 2018-10-16 21:18:33.000 289 7866.89 984.97 53981.34 88888.00 2018-10-16 21:18:34.000 289 7866.93 985.01 53981.36 88888.00 2018-10-16 21:18:35.000 289 7866.94 985.04 53981.36 88888.00 2018-10-16 21:18:36.000 289 7866.95 985.07 53981.36 88888.00 2018-10-16 21:18:37.000 289 7866.96 985.10 53981.38 88888.00 2018-10-16 21:18:38.000 289 7866.97 985.10 53981.38 88888.00 2018-10-16 21:18:39.000 289 7866.98 985.12 53981.37 88888.00 2018-10-16 21:18:40.000 289 7866.98 985.14 53981.37 88888.00 2018-10-16 21:18:41.000 289 7866.98 985.15 53981.39 88888.00 2018-10-16 21:18:42.000 289 7867.00 985.16 53981.40 88888.00 2018-10-16 21:18:43.000 289 7867.01 985.18 53981.41 88888.00 2018-10-16 21:18:44.000 289 7867.01 985.19 53981.42 88888.00 2018-10-16 21:18:45.000 289 7867.03 985.19 53981.44 88888.00 2018-10-16 21:18:46.000 289 7867.05 985.19 53981.45 88888.00 2018-10-16 21:18:47.000 289 7867.07 985.20 53981.44 88888.00 2018-10-16 21:18:48.000 289 7867.08 985.20 53981.44 88888.00 2018-10-16 21:18:49.000 289 7867.09 985.20 53981.45 88888.00 2018-10-16 21:18:50.000 289 7867.08 985.19 53981.47 88888.00 2018-10-16 21:18:51.000 289 7867.09 985.20 53981.49 88888.00 2018-10-16 21:18:52.000 289 7867.12 985.21 53981.51 88888.00 2018-10-16 21:18:53.000 289 7867.14 985.20 53981.52 88888.00 2018-10-16 21:18:54.000 289 7867.15 985.21 53981.53 88888.00 2018-10-16 21:18:55.000 289 7867.18 985.24 53981.53 88888.00 2018-10-16 21:18:56.000 289 7867.20 985.23 53981.54 88888.00 2018-10-16 21:18:57.000 289 7867.21 985.21 53981.56 88888.00 2018-10-16 21:18:58.000 289 7867.22 985.21 53981.57 88888.00 2018-10-16 21:18:59.000 289 7867.23 985.22 53981.58 88888.00 2018-10-16 21:19:00.000 289 7867.25 985.23 53981.59 88888.00 2018-10-16 21:19:01.000 289 7867.26 985.23 53981.59 88888.00 2018-10-16 21:19:02.000 289 7867.27 985.25 53981.60 88888.00 2018-10-16 21:19:03.000 289 7867.30 985.27 53981.61 88888.00 2018-10-16 21:19:04.000 289 7867.32 985.28 53981.62 88888.00 2018-10-16 21:19:05.000 289 7867.33 985.29 53981.63 88888.00 2018-10-16 21:19:06.000 289 7867.34 985.30 53981.63 88888.00 2018-10-16 21:19:07.000 289 7867.35 985.32 53981.64 88888.00 2018-10-16 21:19:08.000 289 7867.37 985.36 53981.65 88888.00 2018-10-16 21:19:09.000 289 7867.38 985.40 53981.66 88888.00 2018-10-16 21:19:10.000 289 7867.39 985.44 53981.66 88888.00 2018-10-16 21:19:11.000 289 7867.39 985.47 53981.66 88888.00 2018-10-16 21:19:12.000 289 7867.41 985.51 53981.66 88888.00 2018-10-16 21:19:13.000 289 7867.43 985.55 53981.66 88888.00 2018-10-16 21:19:14.000 289 7867.45 985.60 53981.66 88888.00 2018-10-16 21:19:15.000 289 7867.46 985.66 53981.67 88888.00 2018-10-16 21:19:16.000 289 7867.47 985.69 53981.66 88888.00 2018-10-16 21:19:17.000 289 7867.48 985.75 53981.65 88888.00 2018-10-16 21:19:18.000 289 7867.49 985.83 53981.65 88888.00 2018-10-16 21:19:19.000 289 7867.50 985.89 53981.65 88888.00 2018-10-16 21:19:20.000 289 7867.52 985.95 53981.65 88888.00 2018-10-16 21:19:21.000 289 7867.54 986.02 53981.66 88888.00 2018-10-16 21:19:22.000 289 7867.54 986.08 53981.66 88888.00 2018-10-16 21:19:23.000 289 7867.55 986.14 53981.66 88888.00 2018-10-16 21:19:24.000 289 7867.56 986.21 53981.66 88888.00 2018-10-16 21:19:25.000 289 7867.57 986.27 53981.65 88888.00 2018-10-16 21:19:26.000 289 7867.59 986.33 53981.63 88888.00 2018-10-16 21:19:27.000 289 7867.61 986.38 53981.64 88888.00 2018-10-16 21:19:28.000 289 7867.60 986.41 53981.65 88888.00 2018-10-16 21:19:29.000 289 7867.60 986.45 53981.66 88888.00 2018-10-16 21:19:30.000 289 7867.62 986.48 53981.66 88888.00 2018-10-16 21:19:31.000 289 7867.62 986.50 53981.67 88888.00 2018-10-16 21:19:32.000 289 7867.63 986.53 53981.68 88888.00 2018-10-16 21:19:33.000 289 7867.64 986.55 53981.69 88888.00 2018-10-16 21:19:34.000 289 7867.63 986.57 53981.70 88888.00 2018-10-16 21:19:35.000 289 7867.64 986.57 53981.71 88888.00 2018-10-16 21:19:36.000 289 7867.65 986.57 53981.72 88888.00 2018-10-16 21:19:37.000 289 7867.65 986.57 53981.73 88888.00 2018-10-16 21:19:38.000 289 7867.65 986.56 53981.75 88888.00 2018-10-16 21:19:39.000 289 7867.65 986.55 53981.77 88888.00 2018-10-16 21:19:40.000 289 7867.65 986.53 53981.77 88888.00 2018-10-16 21:19:41.000 289 7867.65 986.52 53981.78 88888.00 2018-10-16 21:19:42.000 289 7867.64 986.48 53981.80 88888.00 2018-10-16 21:19:43.000 289 7867.63 986.45 53981.83 88888.00 2018-10-16 21:19:44.000 289 7867.65 986.43 53981.84 88888.00 2018-10-16 21:19:45.000 289 7867.66 986.42 53981.85 88888.00 2018-10-16 21:19:46.000 289 7867.66 986.41 53981.84 88888.00 2018-10-16 21:19:47.000 289 7867.67 986.40 53981.84 88888.00 2018-10-16 21:19:48.000 289 7867.69 986.40 53981.85 88888.00 2018-10-16 21:19:49.000 289 7867.70 986.39 53981.86 88888.00 2018-10-16 21:19:50.000 289 7867.69 986.39 53981.89 88888.00 2018-10-16 21:19:51.000 289 7867.69 986.39 53981.90 88888.00 2018-10-16 21:19:52.000 289 7867.69 986.39 53981.91 88888.00 2018-10-16 21:19:53.000 289 7867.69 986.39 53981.92 88888.00 2018-10-16 21:19:54.000 289 7867.68 986.39 53981.93 88888.00 2018-10-16 21:19:55.000 289 7867.69 986.39 53981.95 88888.00 2018-10-16 21:19:56.000 289 7867.70 986.42 53981.95 88888.00 2018-10-16 21:19:57.000 289 7867.71 986.43 53981.95 88888.00 2018-10-16 21:19:58.000 289 7867.70 986.43 53981.95 88888.00 2018-10-16 21:19:59.000 289 7867.70 986.44 53981.96 88888.00 2018-10-16 21:20:00.000 289 7867.72 986.45 53981.96 88888.00 2018-10-16 21:20:01.000 289 7867.72 986.45 53981.98 88888.00 2018-10-16 21:20:02.000 289 7867.73 986.47 53981.98 88888.00 2018-10-16 21:20:03.000 289 7867.75 986.50 53981.98 88888.00 2018-10-16 21:20:04.000 289 7867.76 986.54 53981.99 88888.00 2018-10-16 21:20:05.000 289 7867.76 986.55 53981.99 88888.00 2018-10-16 21:20:06.000 289 7867.76 986.55 53982.00 88888.00 2018-10-16 21:20:07.000 289 7867.77 986.57 53982.00 88888.00 2018-10-16 21:20:08.000 289 7867.77 986.59 53982.01 88888.00 2018-10-16 21:20:09.000 289 7867.77 986.60 53982.02 88888.00 2018-10-16 21:20:10.000 289 7867.79 986.62 53982.03 88888.00 2018-10-16 21:20:11.000 289 7867.80 986.66 53982.03 88888.00 2018-10-16 21:20:12.000 289 7867.80 986.69 53982.03 88888.00 2018-10-16 21:20:13.000 289 7867.79 986.69 53982.04 88888.00 2018-10-16 21:20:14.000 289 7867.79 986.69 53982.05 88888.00 2018-10-16 21:20:15.000 289 7867.80 986.71 53982.05 88888.00 2018-10-16 21:20:16.000 289 7867.81 986.73 53982.06 88888.00 2018-10-16 21:20:17.000 289 7867.83 986.76 53982.07 88888.00 2018-10-16 21:20:18.000 289 7867.85 986.78 53982.07 88888.00 2018-10-16 21:20:19.000 289 7867.86 986.79 53982.09 88888.00 2018-10-16 21:20:20.000 289 7867.87 986.81 53982.10 88888.00 2018-10-16 21:20:21.000 289 7867.89 986.80 53982.11 88888.00 2018-10-16 21:20:22.000 289 7867.90 986.81 53982.12 88888.00 2018-10-16 21:20:23.000 289 7867.91 986.83 53982.14 88888.00 2018-10-16 21:20:24.000 289 7867.92 986.84 53982.16 88888.00 2018-10-16 21:20:25.000 289 7867.93 986.84 53982.18 88888.00 2018-10-16 21:20:26.000 289 7867.94 986.83 53982.20 88888.00 2018-10-16 21:20:27.000 289 7867.93 986.81 53982.21 88888.00 2018-10-16 21:20:28.000 289 7867.93 986.80 53982.20 88888.00 2018-10-16 21:20:29.000 289 7867.94 986.79 53982.23 88888.00 2018-10-16 21:20:30.000 289 7867.96 986.78 53982.25 88888.00 2018-10-16 21:20:31.000 289 7867.98 986.79 53982.27 88888.00 2018-10-16 21:20:32.000 289 7868.00 986.79 53982.28 88888.00 2018-10-16 21:20:33.000 289 7867.99 986.77 53982.28 88888.00 2018-10-16 21:20:34.000 289 7867.99 986.75 53982.29 88888.00 2018-10-16 21:20:35.000 289 7867.99 986.73 53982.30 88888.00 2018-10-16 21:20:36.000 289 7868.00 986.72 53982.31 88888.00 2018-10-16 21:20:37.000 289 7868.00 986.71 53982.31 88888.00 2018-10-16 21:20:38.000 289 7868.00 986.68 53982.31 88888.00 2018-10-16 21:20:39.000 289 7867.98 986.63 53982.32 88888.00 2018-10-16 21:20:40.000 289 7867.97 986.59 53982.33 88888.00 2018-10-16 21:20:41.000 289 7867.97 986.57 53982.33 88888.00 2018-10-16 21:20:42.000 289 7867.97 986.54 53982.33 88888.00 2018-10-16 21:20:43.000 289 7867.99 986.51 53982.34 88888.00 2018-10-16 21:20:44.000 289 7868.01 986.50 53982.35 88888.00 2018-10-16 21:20:45.000 289 7868.01 986.49 53982.35 88888.00 2018-10-16 21:20:46.000 289 7868.00 986.45 53982.36 88888.00 2018-10-16 21:20:47.000 289 7867.99 986.42 53982.36 88888.00 2018-10-16 21:20:48.000 289 7867.99 986.41 53982.35 88888.00 2018-10-16 21:20:49.000 289 7867.98 986.39 53982.35 88888.00 2018-10-16 21:20:50.000 289 7867.95 986.37 53982.34 88888.00 2018-10-16 21:20:51.000 289 7867.94 986.34 53982.34 88888.00 2018-10-16 21:20:52.000 289 7867.91 986.32 53982.33 88888.00 2018-10-16 21:20:53.000 289 7867.89 986.30 53982.32 88888.00 2018-10-16 21:20:54.000 289 7867.89 986.27 53982.32 88888.00 2018-10-16 21:20:55.000 289 7867.90 986.28 53982.32 88888.00 2018-10-16 21:20:56.000 289 7867.90 986.29 53982.32 88888.00 2018-10-16 21:20:57.000 289 7867.89 986.27 53982.31 88888.00 2018-10-16 21:20:58.000 289 7867.85 986.24 53982.30 88888.00 2018-10-16 21:20:59.000 289 7867.82 986.22 53982.29 88888.00 2018-10-16 21:21:00.000 289 7867.80 986.20 53982.27 88888.00 2018-10-16 21:21:01.000 289 7867.79 986.19 53982.26 88888.00 2018-10-16 21:21:02.000 289 7867.77 986.18 53982.25 88888.00 2018-10-16 21:21:03.000 289 7867.75 986.17 53982.24 88888.00 2018-10-16 21:21:04.000 289 7867.72 986.17 53982.22 88888.00 2018-10-16 21:21:05.000 289 7867.71 986.18 53982.20 88888.00 2018-10-16 21:21:06.000 289 7867.69 986.18 53982.18 88888.00 2018-10-16 21:21:07.000 289 7867.68 986.18 53982.16 88888.00 2018-10-16 21:21:08.000 289 7867.66 986.19 53982.15 88888.00 2018-10-16 21:21:09.000 289 7867.64 986.20 53982.13 88888.00 2018-10-16 21:21:10.000 289 7867.63 986.21 53982.12 88888.00 2018-10-16 21:21:11.000 289 7867.62 986.23 53982.11 88888.00 2018-10-16 21:21:12.000 289 7867.61 986.27 53982.09 88888.00 2018-10-16 21:21:13.000 289 7867.58 986.29 53982.06 88888.00 2018-10-16 21:21:14.000 289 7867.54 986.32 53982.04 88888.00 2018-10-16 21:21:15.000 289 7867.52 986.34 53982.01 88888.00 2018-10-16 21:21:16.000 289 7867.51 986.36 53981.98 88888.00 2018-10-16 21:21:17.000 289 7867.48 986.41 53981.95 88888.00 2018-10-16 21:21:18.000 289 7867.45 986.46 53981.91 88888.00 2018-10-16 21:21:19.000 289 7867.44 986.49 53981.89 88888.00 2018-10-16 21:21:20.000 289 7867.42 986.52 53981.87 88888.00 2018-10-16 21:21:21.000 289 7867.39 986.56 53981.85 88888.00 2018-10-16 21:21:22.000 289 7867.36 986.60 53981.81 88888.00 2018-10-16 21:21:23.000 289 7867.33 986.62 53981.77 88888.00 2018-10-16 21:21:24.000 289 7867.30 986.64 53981.75 88888.00 2018-10-16 21:21:25.000 289 7867.29 986.69 53981.75 88888.00 2018-10-16 21:21:26.000 289 7867.26 986.75 53981.75 88888.00 2018-10-16 21:21:27.000 289 7867.23 986.78 53981.72 88888.00 2018-10-16 21:21:28.000 289 7867.19 986.79 53981.70 88888.00 2018-10-16 21:21:29.000 289 7867.15 986.82 53981.68 88888.00 2018-10-16 21:21:30.000 289 7867.12 986.85 53981.63 88888.00 2018-10-16 21:21:31.000 289 7867.10 986.88 53981.60 88888.00 2018-10-16 21:21:32.000 289 7867.10 986.93 53981.59 88888.00 2018-10-16 21:21:33.000 289 7867.09 986.96 53981.59 88888.00 2018-10-16 21:21:34.000 289 7867.07 986.98 53981.58 88888.00 2018-10-16 21:21:35.000 289 7867.04 987.00 53981.55 88888.00 2018-10-16 21:21:36.000 289 7867.02 987.04 53981.54 88888.00 2018-10-16 21:21:37.000 289 7866.99 987.07 53981.52 88888.00 2018-10-16 21:21:38.000 289 7866.95 987.08 53981.50 88888.00 2018-10-16 21:21:39.000 289 7866.92 987.09 53981.48 88888.00 2018-10-16 21:21:40.000 289 7866.90 987.10 53981.48 88888.00 2018-10-16 21:21:41.000 289 7866.87 987.12 53981.46 88888.00 2018-10-16 21:21:42.000 289 7866.84 987.14 53981.46 88888.00 2018-10-16 21:21:43.000 289 7866.82 987.15 53981.46 88888.00 2018-10-16 21:21:44.000 289 7866.82 987.18 53981.45 88888.00 2018-10-16 21:21:45.000 289 7866.82 987.18 53981.43 88888.00 2018-10-16 21:21:46.000 289 7866.80 987.19 53981.41 88888.00 2018-10-16 21:21:47.000 289 7866.78 987.20 53981.41 88888.00 2018-10-16 21:21:48.000 289 7866.75 987.18 53981.40 88888.00 2018-10-16 21:21:49.000 289 7866.73 987.17 53981.39 88888.00 2018-10-16 21:21:50.000 289 7866.71 987.16 53981.37 88888.00 2018-10-16 21:21:51.000 289 7866.69 987.16 53981.36 88888.00 2018-10-16 21:21:52.000 289 7866.64 987.14 53981.35 88888.00 2018-10-16 21:21:53.000 289 7866.62 987.14 53981.34 88888.00 2018-10-16 21:21:54.000 289 7866.61 987.13 53981.32 88888.00 2018-10-16 21:21:55.000 289 7866.58 987.12 53981.30 88888.00 2018-10-16 21:21:56.000 289 7866.55 987.12 53981.28 88888.00 2018-10-16 21:21:57.000 289 7866.52 987.11 53981.26 88888.00 2018-10-16 21:21:58.000 289 7866.47 987.08 53981.24 88888.00 2018-10-16 21:21:59.000 289 7866.42 987.06 53981.22 88888.00 2018-10-16 21:22:00.000 289 7866.39 987.06 53981.20 88888.00 2018-10-16 21:22:01.000 289 7866.38 987.05 53981.18 88888.00 2018-10-16 21:22:02.000 289 7866.37 987.06 53981.17 88888.00 2018-10-16 21:22:03.000 289 7866.35 987.08 53981.14 88888.00 2018-10-16 21:22:04.000 289 7866.34 987.07 53981.14 88888.00 2018-10-16 21:22:05.000 289 7866.32 987.05 53981.13 88888.00 2018-10-16 21:22:06.000 289 7866.29 987.05 53981.12 88888.00 2018-10-16 21:22:07.000 289 7866.26 987.05 53981.11 88888.00 2018-10-16 21:22:08.000 289 7866.24 987.03 53981.11 88888.00 2018-10-16 21:22:09.000 289 7866.22 987.02 53981.10 88888.00 2018-10-16 21:22:10.000 289 7866.20 987.01 53981.09 88888.00 2018-10-16 21:22:11.000 289 7866.17 987.00 53981.08 88888.00 2018-10-16 21:22:12.000 289 7866.15 986.98 53981.07 88888.00 2018-10-16 21:22:13.000 289 7866.13 986.97 53981.07 88888.00 2018-10-16 21:22:14.000 289 7866.11 986.96 53981.05 88888.00 2018-10-16 21:22:15.000 289 7866.08 986.95 53981.02 88888.00 2018-10-16 21:22:16.000 289 7866.07 986.94 53981.02 88888.00 2018-10-16 21:22:17.000 289 7866.06 986.94 53981.01 88888.00 2018-10-16 21:22:18.000 289 7866.05 986.92 53981.00 88888.00 2018-10-16 21:22:19.000 289 7866.06 986.91 53980.98 88888.00 2018-10-16 21:22:20.000 289 7866.06 986.90 53980.97 88888.00 2018-10-16 21:22:21.000 289 7866.05 986.89 53980.95 88888.00 2018-10-16 21:22:22.000 289 7866.02 986.89 53980.93 88888.00 2018-10-16 21:22:23.000 289 7865.99 986.88 53980.91 88888.00 2018-10-16 21:22:24.000 289 7865.96 986.86 53980.89 88888.00 2018-10-16 21:22:25.000 289 7865.92 986.83 53980.86 88888.00 2018-10-16 21:22:26.000 289 7865.88 986.82 53980.84 88888.00 2018-10-16 21:22:27.000 289 7865.84 986.80 53980.83 88888.00 2018-10-16 21:22:28.000 289 7865.81 986.78 53980.82 88888.00 2018-10-16 21:22:29.000 289 7865.77 986.78 53980.80 88888.00 2018-10-16 21:22:30.000 289 7865.74 986.81 53980.76 88888.00 2018-10-16 21:22:31.000 289 7865.74 986.83 53980.74 88888.00 2018-10-16 21:22:32.000 289 7865.73 986.82 53980.72 88888.00 2018-10-16 21:22:33.000 289 7865.70 986.82 53980.70 88888.00 2018-10-16 21:22:34.000 289 7865.67 986.83 53980.68 88888.00 2018-10-16 21:22:35.000 289 7865.65 986.83 53980.68 88888.00 2018-10-16 21:22:36.000 289 7865.64 986.84 53980.65 88888.00 2018-10-16 21:22:37.000 289 7865.63 986.86 53980.63 88888.00 2018-10-16 21:22:38.000 289 7865.60 986.87 53980.62 88888.00 2018-10-16 21:22:39.000 289 7865.59 986.89 53980.59 88888.00 2018-10-16 21:22:40.000 289 7865.58 986.91 53980.56 88888.00 2018-10-16 21:22:41.000 289 7865.58 986.94 53980.54 88888.00 2018-10-16 21:22:42.000 289 7865.57 986.98 53980.52 88888.00 2018-10-16 21:22:43.000 289 7865.55 987.02 53980.50 88888.00 2018-10-16 21:22:44.000 289 7865.53 987.05 53980.47 88888.00 2018-10-16 21:22:45.000 289 7865.52 987.10 53980.45 88888.00 2018-10-16 21:22:46.000 289 7865.51 987.16 53980.43 88888.00 2018-10-16 21:22:47.000 289 7865.49 987.20 53980.39 88888.00 2018-10-16 21:22:48.000 289 7865.48 987.26 53980.36 88888.00 2018-10-16 21:22:49.000 289 7865.46 987.32 53980.34 88888.00 2018-10-16 21:22:50.000 289 7865.44 987.38 53980.30 88888.00 2018-10-16 21:22:51.000 289 7865.43 987.44 53980.29 88888.00 2018-10-16 21:22:52.000 289 7865.43 987.49 53980.26 88888.00 2018-10-16 21:22:53.000 289 7865.42 987.54 53980.23 88888.00 2018-10-16 21:22:54.000 289 7865.40 987.60 53980.21 88888.00 2018-10-16 21:22:55.000 289 7865.37 987.63 53980.18 88888.00 2018-10-16 21:22:56.000 289 7865.35 987.66 53980.16 88888.00 2018-10-16 21:22:57.000 289 7865.33 987.71 53980.14 88888.00 2018-10-16 21:22:58.000 289 7865.31 987.73 53980.11 88888.00 2018-10-16 21:22:59.000 289 7865.29 987.77 53980.08 88888.00 2018-10-16 21:23:00.000 289 7865.27 987.81 53980.06 88888.00 2018-10-16 21:23:01.000 289 7865.24 987.83 53980.02 88888.00 2018-10-16 21:23:02.000 289 7865.22 987.84 53980.00 88888.00 2018-10-16 21:23:03.000 289 7865.21 987.86 53979.99 88888.00 2018-10-16 21:23:04.000 289 7865.19 987.88 53979.98 88888.00 2018-10-16 21:23:05.000 289 7865.17 987.89 53979.96 88888.00 2018-10-16 21:23:06.000 289 7865.15 987.88 53979.93 88888.00 2018-10-16 21:23:07.000 289 7865.13 987.86 53979.90 88888.00 2018-10-16 21:23:08.000 289 7865.11 987.85 53979.90 88888.00 2018-10-16 21:23:09.000 289 7865.10 987.84 53979.90 88888.00 2018-10-16 21:23:10.000 289 7865.09 987.82 53979.91 88888.00 2018-10-16 21:23:11.000 289 7865.08 987.79 53979.89 88888.00 2018-10-16 21:23:12.000 289 7865.07 987.75 53979.87 88888.00 2018-10-16 21:23:13.000 289 7865.05 987.71 53979.86 88888.00 2018-10-16 21:23:14.000 289 7865.03 987.66 53979.84 88888.00 2018-10-16 21:23:15.000 289 7865.02 987.63 53979.83 88888.00 2018-10-16 21:23:16.000 289 7865.02 987.58 53979.83 88888.00 2018-10-16 21:23:17.000 289 7865.00 987.53 53979.83 88888.00 2018-10-16 21:23:18.000 289 7864.98 987.48 53979.84 88888.00 2018-10-16 21:23:19.000 289 7864.97 987.43 53979.83 88888.00 2018-10-16 21:23:20.000 289 7864.95 987.38 53979.81 88888.00 2018-10-16 21:23:21.000 289 7864.93 987.33 53979.80 88888.00 2018-10-16 21:23:22.000 289 7864.90 987.30 53979.79 88888.00 2018-10-16 21:23:23.000 289 7864.89 987.25 53979.77 88888.00 2018-10-16 21:23:24.000 289 7864.87 987.19 53979.77 88888.00 2018-10-16 21:23:25.000 289 7864.85 987.14 53979.75 88888.00 2018-10-16 21:23:26.000 289 7864.84 987.10 53979.73 88888.00 2018-10-16 21:23:27.000 289 7864.83 987.07 53979.71 88888.00 2018-10-16 21:23:28.000 289 7864.83 987.06 53979.71 88888.00 2018-10-16 21:23:29.000 289 7864.82 987.03 53979.68 88888.00 2018-10-16 21:23:30.000 289 7864.80 987.00 53979.66 88888.00 2018-10-16 21:23:31.000 289 7864.78 986.96 53979.64 88888.00 2018-10-16 21:23:32.000 289 7864.76 986.91 53979.63 88888.00 2018-10-16 21:23:33.000 289 7864.75 986.88 53979.62 88888.00 2018-10-16 21:23:34.000 289 7864.74 986.86 53979.61 88888.00 2018-10-16 21:23:35.000 289 7864.75 986.83 53979.60 88888.00 2018-10-16 21:23:36.000 289 7864.75 986.82 53979.60 88888.00 2018-10-16 21:23:37.000 289 7864.76 986.83 53979.58 88888.00 2018-10-16 21:23:38.000 289 7864.76 986.81 53979.57 88888.00 2018-10-16 21:23:39.000 289 7864.77 986.80 53979.57 88888.00 2018-10-16 21:23:40.000 289 7864.78 986.79 53979.57 88888.00 2018-10-16 21:23:41.000 289 7864.78 986.78 53979.56 88888.00 2018-10-16 21:23:42.000 289 7864.79 986.77 53979.55 88888.00 2018-10-16 21:23:43.000 289 7864.80 986.78 53979.55 88888.00 2018-10-16 21:23:44.000 289 7864.84 986.81 53979.55 88888.00 2018-10-16 21:23:45.000 289 7864.86 986.80 53979.54 88888.00 2018-10-16 21:23:46.000 289 7864.88 986.78 53979.54 88888.00 2018-10-16 21:23:47.000 289 7864.90 986.77 53979.55 88888.00 2018-10-16 21:23:48.000 289 7864.91 986.77 53979.56 88888.00 2018-10-16 21:23:49.000 289 7864.92 986.76 53979.57 88888.00 2018-10-16 21:23:50.000 289 7864.93 986.76 53979.57 88888.00 2018-10-16 21:23:51.000 289 7864.95 986.77 53979.57 88888.00 2018-10-16 21:23:52.000 289 7864.96 986.77 53979.58 88888.00 2018-10-16 21:23:53.000 289 7864.97 986.76 53979.57 88888.00 2018-10-16 21:23:54.000 289 7865.00 986.76 53979.57 88888.00 2018-10-16 21:23:55.000 289 7865.02 986.76 53979.57 88888.00 2018-10-16 21:23:56.000 289 7865.03 986.76 53979.56 88888.00 2018-10-16 21:23:57.000 289 7865.05 986.74 53979.55 88888.00 2018-10-16 21:23:58.000 289 7865.07 986.75 53979.55 88888.00 2018-10-16 21:23:59.000 289 7865.08 986.76 53979.54 88888.00 2018-10-16 21:24:00.000 289 7865.10 986.76 53979.52 88888.00 2018-10-16 21:24:01.000 289 7865.10 986.77 53979.51 88888.00 2018-10-16 21:24:02.000 289 7865.12 986.78 53979.50 88888.00 2018-10-16 21:24:03.000 289 7865.15 986.80 53979.50 88888.00 2018-10-16 21:24:04.000 289 7865.17 986.83 53979.51 88888.00 2018-10-16 21:24:05.000 289 7865.17 986.85 53979.48 88888.00 2018-10-16 21:24:06.000 289 7865.17 986.86 53979.45 88888.00 2018-10-16 21:24:07.000 289 7865.17 986.87 53979.43 88888.00 2018-10-16 21:24:08.000 289 7865.17 986.88 53979.39 88888.00 2018-10-16 21:24:09.000 289 7865.17 986.90 53979.37 88888.00 2018-10-16 21:24:10.000 289 7865.17 986.92 53979.35 88888.00 2018-10-16 21:24:11.000 289 7865.16 986.93 53979.35 88888.00 2018-10-16 21:24:12.000 289 7865.15 986.94 53979.33 88888.00 2018-10-16 21:24:13.000 289 7865.14 986.96 53979.30 88888.00 2018-10-16 21:24:14.000 289 7865.14 986.98 53979.27 88888.00 2018-10-16 21:24:15.000 289 7865.12 986.99 53979.25 88888.00 2018-10-16 21:24:16.000 289 7865.10 987.01 53979.21 88888.00 2018-10-16 21:24:17.000 289 7865.08 987.02 53979.18 88888.00 2018-10-16 21:24:18.000 289 7865.07 987.04 53979.16 88888.00 2018-10-16 21:24:19.000 289 7865.05 987.06 53979.14 88888.00 2018-10-16 21:24:20.000 289 7865.02 987.07 53979.11 88888.00 2018-10-16 21:24:21.000 289 7865.01 987.08 53979.09 88888.00 2018-10-16 21:24:22.000 289 7865.00 987.10 53979.05 88888.00 2018-10-16 21:24:23.000 289 7864.98 987.11 53979.02 88888.00 2018-10-16 21:24:24.000 289 7864.97 987.13 53978.99 88888.00 2018-10-16 21:24:25.000 289 7864.95 987.16 53978.98 88888.00 2018-10-16 21:24:26.000 289 7864.93 987.18 53978.95 88888.00 2018-10-16 21:24:27.000 289 7864.91 987.19 53978.93 88888.00 2018-10-16 21:24:28.000 289 7864.90 987.22 53978.91 88888.00 2018-10-16 21:24:29.000 289 7864.88 987.25 53978.88 88888.00 2018-10-16 21:24:30.000 289 7864.86 987.27 53978.85 88888.00 2018-10-16 21:24:31.000 289 7864.86 987.29 53978.83 88888.00 2018-10-16 21:24:32.000 289 7864.84 987.31 53978.80 88888.00 2018-10-16 21:24:33.000 289 7864.82 987.33 53978.79 88888.00 2018-10-16 21:24:34.000 289 7864.82 987.36 53978.79 88888.00 2018-10-16 21:24:35.000 289 7864.81 987.39 53978.78 88888.00 2018-10-16 21:24:36.000 289 7864.81 987.41 53978.75 88888.00 2018-10-16 21:24:37.000 289 7864.81 987.44 53978.75 88888.00 2018-10-16 21:24:38.000 289 7864.82 987.47 53978.75 88888.00 2018-10-16 21:24:39.000 289 7864.82 987.49 53978.75 88888.00 2018-10-16 21:24:40.000 289 7864.82 987.51 53978.73 88888.00 2018-10-16 21:24:41.000 289 7864.83 987.53 53978.72 88888.00 2018-10-16 21:24:42.000 289 7864.83 987.55 53978.72 88888.00 2018-10-16 21:24:43.000 289 7864.83 987.55 53978.72 88888.00 2018-10-16 21:24:44.000 289 7864.85 987.57 53978.71 88888.00 2018-10-16 21:24:45.000 289 7864.86 987.58 53978.70 88888.00 2018-10-16 21:24:46.000 289 7864.86 987.58 53978.70 88888.00 2018-10-16 21:24:47.000 289 7864.86 987.59 53978.70 88888.00 2018-10-16 21:24:48.000 289 7864.86 987.60 53978.71 88888.00 2018-10-16 21:24:49.000 289 7864.87 987.61 53978.71 88888.00 2018-10-16 21:24:50.000 289 7864.87 987.61 53978.70 88888.00 2018-10-16 21:24:51.000 289 7864.87 987.62 53978.69 88888.00 2018-10-16 21:24:52.000 289 7864.88 987.63 53978.69 88888.00 2018-10-16 21:24:53.000 289 7864.88 987.63 53978.68 88888.00 2018-10-16 21:24:54.000 289 7864.88 987.63 53978.68 88888.00 2018-10-16 21:24:55.000 289 7864.88 987.64 53978.68 88888.00 2018-10-16 21:24:56.000 289 7864.89 987.63 53978.68 88888.00 2018-10-16 21:24:57.000 289 7864.89 987.61 53978.69 88888.00 2018-10-16 21:24:58.000 289 7864.89 987.59 53978.70 88888.00 2018-10-16 21:24:59.000 289 7864.90 987.59 53978.70 88888.00 2018-10-16 21:25:00.000 289 7864.89 987.58 53978.69 88888.00 2018-10-16 21:25:01.000 289 7864.88 987.54 53978.70 88888.00 2018-10-16 21:25:02.000 289 7864.87 987.50 53978.70 88888.00 2018-10-16 21:25:03.000 289 7864.87 987.46 53978.71 88888.00 2018-10-16 21:25:04.000 289 7864.87 987.43 53978.71 88888.00 2018-10-16 21:25:05.000 289 7864.88 987.39 53978.72 88888.00 2018-10-16 21:25:06.000 289 7864.89 987.37 53978.73 88888.00 2018-10-16 21:25:07.000 289 7864.91 987.33 53978.74 88888.00 2018-10-16 21:25:08.000 289 7864.93 987.29 53978.73 88888.00 2018-10-16 21:25:09.000 289 7864.94 987.27 53978.75 88888.00 2018-10-16 21:25:10.000 289 7864.94 987.22 53978.77 88888.00 2018-10-16 21:25:11.000 289 7864.93 987.16 53978.79 88888.00 2018-10-16 21:25:12.000 289 7864.93 987.12 53978.79 88888.00 2018-10-16 21:25:13.000 289 7864.93 987.07 53978.79 88888.00 2018-10-16 21:25:14.000 289 7864.93 987.00 53978.79 88888.00 2018-10-16 21:25:15.000 289 7864.94 986.95 53978.80 88888.00 2018-10-16 21:25:16.000 289 7864.96 986.91 53978.82 88888.00 2018-10-16 21:25:17.000 289 7864.98 986.86 53978.83 88888.00 2018-10-16 21:25:18.000 289 7864.98 986.82 53978.84 88888.00 2018-10-16 21:25:19.000 289 7864.98 986.77 53978.84 88888.00 2018-10-16 21:25:20.000 289 7864.99 986.73 53978.85 88888.00 2018-10-16 21:25:21.000 289 7865.02 986.70 53978.85 88888.00 2018-10-16 21:25:22.000 289 7865.03 986.65 53978.84 88888.00 2018-10-16 21:25:23.000 289 7865.02 986.60 53978.85 88888.00 2018-10-16 21:25:24.000 289 7865.01 986.55 53978.86 88888.00 2018-10-16 21:25:25.000 289 7865.01 986.50 53978.86 88888.00 2018-10-16 21:25:26.000 289 7865.01 986.47 53978.88 88888.00 2018-10-16 21:25:27.000 289 7865.01 986.43 53978.88 88888.00 2018-10-16 21:25:28.000 289 7865.02 986.40 53978.87 88888.00 2018-10-16 21:25:29.000 289 7865.04 986.39 53978.86 88888.00 2018-10-16 21:25:30.000 289 7865.06 986.40 53978.86 88888.00 2018-10-16 21:25:31.000 289 7865.08 986.38 53978.86 88888.00 2018-10-16 21:25:32.000 289 7865.08 986.37 53978.86 88888.00 2018-10-16 21:25:33.000 289 7865.07 986.35 53978.83 88888.00 2018-10-16 21:25:34.000 289 7865.07 986.34 53978.82 88888.00 2018-10-16 21:25:35.000 289 7865.09 986.35 53978.82 88888.00 2018-10-16 21:25:36.000 289 7865.09 986.36 53978.82 88888.00 2018-10-16 21:25:37.000 289 7865.10 986.37 53978.81 88888.00 2018-10-16 21:25:38.000 289 7865.12 986.38 53978.80 88888.00 2018-10-16 21:25:39.000 289 7865.13 986.40 53978.81 88888.00 2018-10-16 21:25:40.000 289 7865.13 986.43 53978.81 88888.00 2018-10-16 21:25:41.000 289 7865.13 986.46 53978.80 88888.00 2018-10-16 21:25:42.000 289 7865.13 986.48 53978.78 88888.00 2018-10-16 21:25:43.000 289 7865.14 986.52 53978.77 88888.00 2018-10-16 21:25:44.000 289 7865.16 986.57 53978.75 88888.00 2018-10-16 21:25:45.000 289 7865.17 986.61 53978.73 88888.00 2018-10-16 21:25:46.000 289 7865.16 986.65 53978.72 88888.00 2018-10-16 21:25:47.000 289 7865.16 986.70 53978.72 88888.00 2018-10-16 21:25:48.000 289 7865.17 986.75 53978.71 88888.00 2018-10-16 21:25:49.000 289 7865.18 986.81 53978.71 88888.00 2018-10-16 21:25:50.000 289 7865.18 986.87 53978.70 88888.00 2018-10-16 21:25:51.000 289 7865.18 986.93 53978.66 88888.00 2018-10-16 21:25:52.000 289 7865.19 986.99 53978.65 88888.00 2018-10-16 21:25:53.000 289 7865.21 987.04 53978.64 88888.00 2018-10-16 21:25:54.000 289 7865.21 987.11 53978.62 88888.00 2018-10-16 21:25:55.000 289 7865.21 987.18 53978.63 88888.00 2018-10-16 21:25:56.000 289 7865.23 987.24 53978.62 88888.00 2018-10-16 21:25:57.000 289 7865.23 987.29 53978.61 88888.00 2018-10-16 21:25:58.000 289 7865.23 987.36 53978.60 88888.00 2018-10-16 21:25:59.000 289 7865.26 987.43 53978.60 88888.00 2018-10-16 21:26:00.000 289 7865.28 987.51 53978.60 88888.00 2018-10-16 21:26:01.000 289 7865.29 987.57 53978.60 88888.00 2018-10-16 21:26:02.000 289 7865.30 987.63 53978.58 88888.00 2018-10-16 21:26:03.000 289 7865.32 987.71 53978.57 88888.00 2018-10-16 21:26:04.000 289 7865.33 987.78 53978.57 88888.00 2018-10-16 21:26:05.000 289 7865.34 987.83 53978.58 88888.00 2018-10-16 21:26:06.000 289 7865.35 987.91 53978.59 88888.00 2018-10-16 21:26:07.000 289 7865.37 987.98 53978.59 88888.00 2018-10-16 21:26:08.000 289 7865.39 988.03 53978.59 88888.00 2018-10-16 21:26:09.000 289 7865.40 988.06 53978.58 88888.00 2018-10-16 21:26:10.000 289 7865.41 988.12 53978.59 88888.00 2018-10-16 21:26:11.000 289 7865.42 988.18 53978.60 88888.00 2018-10-16 21:26:12.000 289 7865.43 988.20 53978.60 88888.00 2018-10-16 21:26:13.000 289 7865.44 988.22 53978.60 88888.00 2018-10-16 21:26:14.000 289 7865.46 988.26 53978.59 88888.00 2018-10-16 21:26:15.000 289 7865.47 988.29 53978.60 88888.00 2018-10-16 21:26:16.000 289 7865.47 988.32 53978.61 88888.00 2018-10-16 21:26:17.000 289 7865.47 988.34 53978.61 88888.00 2018-10-16 21:26:18.000 289 7865.49 988.37 53978.62 88888.00 2018-10-16 21:26:19.000 289 7865.51 988.39 53978.62 88888.00 2018-10-16 21:26:20.000 289 7865.51 988.41 53978.62 88888.00 2018-10-16 21:26:21.000 289 7865.50 988.40 53978.64 88888.00 2018-10-16 21:26:22.000 289 7865.51 988.42 53978.65 88888.00 2018-10-16 21:26:23.000 289 7865.50 988.44 53978.65 88888.00 2018-10-16 21:26:24.000 289 7865.50 988.44 53978.65 88888.00 2018-10-16 21:26:25.000 289 7865.51 988.44 53978.65 88888.00 2018-10-16 21:26:26.000 289 7865.53 988.45 53978.66 88888.00 2018-10-16 21:26:27.000 289 7865.54 988.47 53978.66 88888.00 2018-10-16 21:26:28.000 289 7865.54 988.46 53978.67 88888.00 2018-10-16 21:26:29.000 289 7865.53 988.46 53978.68 88888.00 2018-10-16 21:26:30.000 289 7865.53 988.46 53978.68 88888.00 2018-10-16 21:26:31.000 289 7865.54 988.46 53978.70 88888.00 2018-10-16 21:26:32.000 289 7865.54 988.45 53978.69 88888.00 2018-10-16 21:26:33.000 289 7865.54 988.44 53978.70 88888.00 2018-10-16 21:26:34.000 289 7865.53 988.43 53978.71 88888.00 2018-10-16 21:26:35.000 289 7865.55 988.42 53978.71 88888.00 2018-10-16 21:26:36.000 289 7865.57 988.42 53978.71 88888.00 2018-10-16 21:26:37.000 289 7865.58 988.41 53978.72 88888.00 2018-10-16 21:26:38.000 289 7865.59 988.40 53978.71 88888.00 2018-10-16 21:26:39.000 289 7865.61 988.40 53978.72 88888.00 2018-10-16 21:26:40.000 289 7865.61 988.39 53978.73 88888.00 2018-10-16 21:26:41.000 289 7865.62 988.38 53978.74 88888.00 2018-10-16 21:26:42.000 289 7865.64 988.37 53978.75 88888.00 2018-10-16 21:26:43.000 289 7865.66 988.37 53978.76 88888.00 2018-10-16 21:26:44.000 289 7865.66 988.36 53978.76 88888.00 2018-10-16 21:26:45.000 289 7865.66 988.35 53978.76 88888.00 2018-10-16 21:26:46.000 289 7865.65 988.34 53978.77 88888.00 2018-10-16 21:26:47.000 289 7865.64 988.33 53978.77 88888.00 2018-10-16 21:26:48.000 289 7865.64 988.34 53978.77 88888.00 2018-10-16 21:26:49.000 289 7865.66 988.35 53978.77 88888.00 2018-10-16 21:26:50.000 289 7865.69 988.35 53978.75 88888.00 2018-10-16 21:26:51.000 289 7865.72 988.37 53978.75 88888.00 2018-10-16 21:26:52.000 289 7865.72 988.39 53978.76 88888.00 2018-10-16 21:26:53.000 289 7865.73 988.38 53978.78 88888.00 2018-10-16 21:26:54.000 289 7865.74 988.39 53978.79 88888.00 2018-10-16 21:26:55.000 289 7865.73 988.41 53978.79 88888.00 2018-10-16 21:26:56.000 289 7865.73 988.40 53978.79 88888.00 2018-10-16 21:26:57.000 289 7865.75 988.40 53978.79 88888.00 2018-10-16 21:26:58.000 289 7865.77 988.41 53978.79 88888.00 2018-10-16 21:26:59.000 289 7865.80 988.44 53978.78 88888.00 2018-10-16 21:27:00.000 289 7865.83 988.46 53978.79 88888.00 2018-10-16 21:27:01.000 289 7865.85 988.48 53978.79 88888.00 2018-10-16 21:27:02.000 289 7865.87 988.49 53978.80 88888.00 2018-10-16 21:27:03.000 289 7865.89 988.50 53978.81 88888.00 2018-10-16 21:27:04.000 289 7865.90 988.49 53978.82 88888.00 2018-10-16 21:27:05.000 289 7865.91 988.48 53978.82 88888.00 2018-10-16 21:27:06.000 289 7865.93 988.49 53978.81 88888.00 2018-10-16 21:27:07.000 289 7865.95 988.49 53978.81 88888.00 2018-10-16 21:27:08.000 289 7865.96 988.48 53978.82 88888.00 2018-10-16 21:27:09.000 289 7865.97 988.48 53978.84 88888.00 2018-10-16 21:27:10.000 289 7865.98 988.47 53978.84 88888.00 2018-10-16 21:27:11.000 289 7866.00 988.47 53978.85 88888.00 2018-10-16 21:27:12.000 289 7866.01 988.45 53978.85 88888.00 2018-10-16 21:27:13.000 289 7866.03 988.42 53978.86 88888.00 2018-10-16 21:27:14.000 289 7866.06 988.40 53978.88 88888.00 2018-10-16 21:27:15.000 289 7866.08 988.36 53978.89 88888.00 2018-10-16 21:27:16.000 289 7866.08 988.31 53978.88 88888.00 2018-10-16 21:27:17.000 289 7866.08 988.28 53978.89 88888.00 2018-10-16 21:27:18.000 289 7866.09 988.24 53978.89 88888.00 2018-10-16 21:27:19.000 289 7866.09 988.20 53978.90 88888.00 2018-10-16 21:27:20.000 289 7866.09 988.16 53978.89 88888.00 2018-10-16 21:27:21.000 289 7866.07 988.12 53978.88 88888.00 2018-10-16 21:27:22.000 289 7866.07 988.07 53978.88 88888.00 2018-10-16 21:27:23.000 289 7866.07 988.04 53978.88 88888.00 2018-10-16 21:27:24.000 289 7866.08 988.01 53978.87 88888.00 2018-10-16 21:27:25.000 289 7866.10 987.99 53978.84 88888.00 2018-10-16 21:27:26.000 289 7866.10 987.96 53978.81 88888.00 2018-10-16 21:27:27.000 289 7866.08 987.93 53978.79 88888.00 2018-10-16 21:27:28.000 289 7866.08 987.92 53978.78 88888.00 2018-10-16 21:27:29.000 289 7866.06 987.91 53978.77 88888.00 2018-10-16 21:27:30.000 289 7866.04 987.90 53978.77 88888.00 2018-10-16 21:27:31.000 289 7866.03 987.90 53978.75 88888.00 2018-10-16 21:27:32.000 289 7866.00 987.91 53978.71 88888.00 2018-10-16 21:27:33.000 289 7865.98 987.92 53978.68 88888.00 2018-10-16 21:27:34.000 289 7865.97 987.92 53978.65 88888.00 2018-10-16 21:27:35.000 289 7865.96 987.92 53978.62 88888.00 2018-10-16 21:27:36.000 289 7865.96 987.93 53978.61 88888.00 2018-10-16 21:27:37.000 289 7865.97 987.97 53978.59 88888.00 2018-10-16 21:27:38.000 289 7865.96 988.00 53978.57 88888.00 2018-10-16 21:27:39.000 289 7865.93 988.02 53978.55 88888.00 2018-10-16 21:27:40.000 289 7865.92 988.04 53978.54 88888.00 2018-10-16 21:27:41.000 289 7865.92 988.05 53978.52 88888.00 2018-10-16 21:27:42.000 289 7865.91 988.06 53978.50 88888.00 2018-10-16 21:27:43.000 289 7865.91 988.07 53978.49 88888.00 2018-10-16 21:27:44.000 289 7865.92 988.08 53978.48 88888.00 2018-10-16 21:27:45.000 289 7865.91 988.09 53978.46 88888.00 2018-10-16 21:27:46.000 289 7865.91 988.09 53978.45 88888.00 2018-10-16 21:27:47.000 289 7865.91 988.08 53978.46 88888.00 2018-10-16 21:27:48.000 289 7865.91 988.08 53978.46 88888.00 2018-10-16 21:27:49.000 289 7865.93 988.08 53978.46 88888.00 2018-10-16 21:27:50.000 289 7865.93 988.08 53978.46 88888.00 2018-10-16 21:27:51.000 289 7865.93 988.06 53978.47 88888.00 2018-10-16 21:27:52.000 289 7865.95 988.05 53978.48 88888.00 2018-10-16 21:27:53.000 289 7865.97 988.04 53978.47 88888.00 2018-10-16 21:27:54.000 289 7865.99 988.05 53978.46 88888.00 2018-10-16 21:27:55.000 289 7866.02 988.05 53978.46 88888.00 2018-10-16 21:27:56.000 289 7866.04 988.03 53978.49 88888.00 2018-10-16 21:27:57.000 289 7866.04 988.01 53978.51 88888.00 2018-10-16 21:27:58.000 289 7866.05 987.98 53978.52 88888.00 2018-10-16 21:27:59.000 289 7866.06 987.95 53978.51 88888.00 2018-10-16 21:28:00.000 289 7866.08 987.93 53978.51 88888.00 2018-10-16 21:28:01.000 289 7866.08 987.92 53978.52 88888.00 2018-10-16 21:28:02.000 289 7866.09 987.90 53978.52 88888.00 2018-10-16 21:28:03.000 289 7866.10 987.87 53978.52 88888.00 2018-10-16 21:28:04.000 289 7866.11 987.84 53978.50 88888.00 2018-10-16 21:28:05.000 289 7866.11 987.81 53978.50 88888.00 2018-10-16 21:28:06.000 289 7866.11 987.78 53978.51 88888.00 2018-10-16 21:28:07.000 289 7866.10 987.74 53978.51 88888.00 2018-10-16 21:28:08.000 289 7866.09 987.71 53978.50 88888.00 2018-10-16 21:28:09.000 289 7866.08 987.68 53978.51 88888.00 2018-10-16 21:28:10.000 289 7866.06 987.64 53978.52 88888.00 2018-10-16 21:28:11.000 289 7866.08 987.61 53978.51 88888.00 2018-10-16 21:28:12.000 289 7866.10 987.60 53978.50 88888.00 2018-10-16 21:28:13.000 289 7866.10 987.57 53978.49 88888.00 2018-10-16 21:28:14.000 289 7866.09 987.54 53978.48 88888.00 2018-10-16 21:28:15.000 289 7866.09 987.51 53978.48 88888.00 2018-10-16 21:28:16.000 289 7866.08 987.49 53978.48 88888.00 2018-10-16 21:28:17.000 289 7866.07 987.48 53978.48 88888.00 2018-10-16 21:28:18.000 289 7866.06 987.44 53978.48 88888.00 2018-10-16 21:28:19.000 289 7866.06 987.39 53978.47 88888.00 2018-10-16 21:28:20.000 289 7866.04 987.37 53978.47 88888.00 2018-10-16 21:28:21.000 289 7866.04 987.36 53978.47 88888.00 2018-10-16 21:28:22.000 289 7866.07 987.35 53978.46 88888.00 2018-10-16 21:28:23.000 289 7866.09 987.34 53978.46 88888.00 2018-10-16 21:28:24.000 289 7866.07 987.32 53978.46 88888.00 2018-10-16 21:28:25.000 289 7866.05 987.28 53978.46 88888.00 2018-10-16 21:28:26.000 289 7866.06 987.26 53978.46 88888.00 2018-10-16 21:28:27.000 289 7866.07 987.26 53978.45 88888.00 2018-10-16 21:28:28.000 289 7866.09 987.24 53978.44 88888.00 2018-10-16 21:28:29.000 289 7866.11 987.20 53978.44 88888.00 2018-10-16 21:28:30.000 289 7866.10 987.17 53978.44 88888.00 2018-10-16 21:28:31.000 289 7866.10 987.15 53978.44 88888.00 2018-10-16 21:28:32.000 289 7866.10 987.12 53978.46 88888.00 2018-10-16 21:28:33.000 289 7866.09 987.09 53978.48 88888.00 2018-10-16 21:28:34.000 289 7866.08 987.05 53978.47 88888.00 2018-10-16 21:28:35.000 289 7866.08 987.01 53978.48 88888.00 2018-10-16 21:28:36.000 289 7866.10 987.00 53978.48 88888.00 2018-10-16 21:28:37.000 289 7866.12 987.00 53978.49 88888.00 2018-10-16 21:28:38.000 289 7866.14 986.97 53978.50 88888.00 2018-10-16 21:28:39.000 289 7866.14 986.94 53978.50 88888.00 2018-10-16 21:28:40.000 289 7866.14 986.92 53978.52 88888.00 2018-10-16 21:28:41.000 289 7866.15 986.89 53978.52 88888.00 2018-10-16 21:28:42.000 289 7866.15 986.86 53978.53 88888.00 2018-10-16 21:28:43.000 289 7866.15 986.84 53978.53 88888.00 2018-10-16 21:28:44.000 289 7866.17 986.84 53978.54 88888.00 2018-10-16 21:28:45.000 289 7866.19 986.84 53978.54 88888.00 2018-10-16 21:28:46.000 289 7866.21 986.83 53978.54 88888.00 2018-10-16 21:28:47.000 289 7866.22 986.82 53978.54 88888.00 2018-10-16 21:28:48.000 289 7866.23 986.83 53978.57 88888.00 2018-10-16 21:28:49.000 289 7866.22 986.82 53978.57 88888.00 2018-10-16 21:28:50.000 289 7866.22 986.81 53978.56 88888.00 2018-10-16 21:28:51.000 289 7866.23 986.81 53978.56 88888.00 2018-10-16 21:28:52.000 289 7866.24 986.82 53978.55 88888.00 2018-10-16 21:28:53.000 289 7866.26 986.84 53978.55 88888.00 2018-10-16 21:28:54.000 289 7866.28 986.87 53978.54 88888.00 2018-10-16 21:28:55.000 289 7866.28 986.88 53978.54 88888.00 2018-10-16 21:28:56.000 289 7866.28 986.89 53978.54 88888.00 2018-10-16 21:28:57.000 289 7866.29 986.91 53978.55 88888.00 2018-10-16 21:28:58.000 289 7866.30 986.94 53978.56 88888.00 2018-10-16 21:28:59.000 289 7866.30 986.96 53978.56 88888.00 2018-10-16 21:29:00.000 289 7866.31 986.99 53978.56 88888.00 2018-10-16 21:29:01.000 289 7866.33 987.02 53978.57 88888.00 2018-10-16 21:29:02.000 289 7866.34 987.06 53978.57 88888.00 2018-10-16 21:29:03.000 289 7866.35 987.11 53978.58 88888.00 2018-10-16 21:29:04.000 289 7866.38 987.17 53978.57 88888.00 2018-10-16 21:29:05.000 289 7866.39 987.21 53978.57 88888.00 2018-10-16 21:29:06.000 289 7866.39 987.24 53978.57 88888.00 2018-10-16 21:29:07.000 289 7866.40 987.29 53978.58 88888.00 2018-10-16 21:29:08.000 289 7866.40 987.35 53978.58 88888.00 2018-10-16 21:29:09.000 289 7866.40 987.38 53978.61 88888.00 2018-10-16 21:29:10.000 289 7866.42 987.43 53978.63 88888.00 2018-10-16 21:29:11.000 289 7866.43 987.49 53978.64 88888.00 2018-10-16 21:29:12.000 289 7866.44 987.54 53978.63 88888.00 2018-10-16 21:29:13.000 289 7866.46 987.59 53978.63 88888.00 2018-10-16 21:29:14.000 289 7866.48 987.63 53978.64 88888.00 2018-10-16 21:29:15.000 289 7866.51 987.69 53978.64 88888.00 2018-10-16 21:29:16.000 289 7866.52 987.75 53978.65 88888.00 2018-10-16 21:29:17.000 289 7866.52 987.80 53978.68 88888.00 2018-10-16 21:29:18.000 289 7866.52 987.83 53978.68 88888.00 2018-10-16 21:29:19.000 289 7866.52 987.86 53978.68 88888.00 2018-10-16 21:29:20.000 289 7866.52 987.89 53978.69 88888.00 2018-10-16 21:29:21.000 289 7866.53 987.92 53978.71 88888.00 2018-10-16 21:29:22.000 289 7866.54 987.95 53978.71 88888.00 2018-10-16 21:29:23.000 289 7866.54 987.97 53978.72 88888.00 2018-10-16 21:29:24.000 289 7866.54 988.00 53978.74 88888.00 2018-10-16 21:29:25.000 289 7866.54 988.02 53978.75 88888.00 2018-10-16 21:29:26.000 289 7866.52 988.03 53978.76 88888.00 2018-10-16 21:29:27.000 289 7866.51 988.04 53978.77 88888.00 2018-10-16 21:29:28.000 289 7866.50 988.04 53978.78 88888.00 2018-10-16 21:29:29.000 289 7866.47 988.03 53978.79 88888.00 2018-10-16 21:29:30.000 289 7866.46 988.05 53978.78 88888.00 2018-10-16 21:29:31.000 289 7866.47 988.08 53978.78 88888.00 2018-10-16 21:29:32.000 289 7866.47 988.11 53978.79 88888.00 2018-10-16 21:29:33.000 289 7866.46 988.13 53978.80 88888.00 2018-10-16 21:29:34.000 289 7866.47 988.15 53978.80 88888.00 2018-10-16 21:29:35.000 289 7866.47 988.15 53978.82 88888.00 2018-10-16 21:29:36.000 289 7866.45 988.15 53978.84 88888.00 2018-10-16 21:29:37.000 289 7866.43 988.16 53978.85 88888.00 2018-10-16 21:29:38.000 289 7866.41 988.17 53978.87 88888.00 2018-10-16 21:29:39.000 289 7866.39 988.17 53978.88 88888.00 2018-10-16 21:29:40.000 289 7866.38 988.18 53978.89 88888.00 2018-10-16 21:29:41.000 289 7866.37 988.18 53978.91 88888.00 2018-10-16 21:29:42.000 289 7866.37 988.17 53978.92 88888.00 2018-10-16 21:29:43.000 289 7866.37 988.18 53978.93 88888.00 2018-10-16 21:29:44.000 289 7866.37 988.18 53978.94 88888.00 2018-10-16 21:29:45.000 289 7866.38 988.17 53978.96 88888.00 2018-10-16 21:29:46.000 289 7866.39 988.19 53978.98 88888.00 2018-10-16 21:29:47.000 289 7866.38 988.19 53979.00 88888.00 2018-10-16 21:29:48.000 289 7866.38 988.18 53979.01 88888.00 2018-10-16 21:29:49.000 289 7866.40 988.18 53979.04 88888.00 2018-10-16 21:29:50.000 289 7866.40 988.17 53979.06 88888.00 2018-10-16 21:29:51.000 289 7866.40 988.14 53979.09 88888.00 2018-10-16 21:29:52.000 289 7866.40 988.11 53979.11 88888.00 2018-10-16 21:29:53.000 289 7866.41 988.10 53979.14 88888.00 2018-10-16 21:29:54.000 289 7866.41 988.06 53979.17 88888.00 2018-10-16 21:29:55.000 289 7866.42 988.02 53979.20 88888.00 2018-10-16 21:29:56.000 289 7866.41 988.01 53979.22 88888.00 2018-10-16 21:29:57.000 289 7866.41 987.98 53979.25 88888.00 2018-10-16 21:29:58.000 289 7866.43 987.95 53979.29 88888.00 2018-10-16 21:29:59.000 289 7866.44 987.92 53979.30 88888.00 2018-10-16 21:30:00.000 289 7866.45 987.89 53979.32 88888.00 2018-10-16 21:30:01.000 289 7866.46 987.86 53979.36 88888.00 2018-10-16 21:30:02.000 289 7866.46 987.83 53979.39 88888.00 2018-10-16 21:30:03.000 289 7866.47 987.81 53979.42 88888.00 2018-10-16 21:30:04.000 289 7866.48 987.79 53979.45 88888.00 2018-10-16 21:30:05.000 289 7866.50 987.77 53979.48 88888.00 2018-10-16 21:30:06.000 289 7866.52 987.74 53979.51 88888.00 2018-10-16 21:30:07.000 289 7866.53 987.72 53979.54 88888.00 2018-10-16 21:30:08.000 289 7866.53 987.69 53979.58 88888.00 2018-10-16 21:30:09.000 289 7866.54 987.67 53979.61 88888.00 2018-10-16 21:30:10.000 289 7866.56 987.64 53979.63 88888.00 2018-10-16 21:30:11.000 289 7866.56 987.61 53979.65 88888.00 2018-10-16 21:30:12.000 289 7866.56 987.59 53979.69 88888.00 2018-10-16 21:30:13.000 289 7866.59 987.57 53979.72 88888.00 2018-10-16 21:30:14.000 289 7866.61 987.56 53979.75 88888.00 2018-10-16 21:30:15.000 289 7866.61 987.54 53979.77 88888.00 2018-10-16 21:30:16.000 289 7866.62 987.52 53979.80 88888.00 2018-10-16 21:30:17.000 289 7866.65 987.51 53979.82 88888.00 2018-10-16 21:30:18.000 289 7866.66 987.51 53979.85 88888.00 2018-10-16 21:30:19.000 289 7866.67 987.50 53979.86 88888.00 2018-10-16 21:30:20.000 289 7866.70 987.51 53979.88 88888.00 2018-10-16 21:30:21.000 289 7866.72 987.52 53979.91 88888.00 2018-10-16 21:30:22.000 289 7866.74 987.52 53979.93 88888.00 2018-10-16 21:30:23.000 289 7866.73 987.52 53979.95 88888.00 2018-10-16 21:30:24.000 289 7866.75 987.52 53979.98 88888.00 2018-10-16 21:30:25.000 289 7866.78 987.52 53980.00 88888.00 2018-10-16 21:30:26.000 289 7866.80 987.52 53980.01 88888.00 2018-10-16 21:30:27.000 289 7866.82 987.52 53980.02 88888.00 2018-10-16 21:30:28.000 289 7866.83 987.55 53980.02 88888.00 2018-10-16 21:30:29.000 289 7866.84 987.57 53980.03 88888.00 2018-10-16 21:30:30.000 289 7866.82 987.57 53980.05 88888.00 2018-10-16 21:30:31.000 289 7866.80 987.57 53980.06 88888.00 2018-10-16 21:30:32.000 289 7866.80 987.57 53980.07 88888.00 2018-10-16 21:30:33.000 289 7866.79 987.57 53980.07 88888.00 2018-10-16 21:30:34.000 289 7866.79 987.59 53980.08 88888.00 2018-10-16 21:30:35.000 289 7866.80 987.63 53980.09 88888.00 2018-10-16 21:30:36.000 289 7866.81 987.64 53980.09 88888.00 2018-10-16 21:30:37.000 289 7866.80 987.65 53980.09 88888.00 2018-10-16 21:30:38.000 289 7866.79 987.66 53980.11 88888.00 2018-10-16 21:30:39.000 289 7866.79 987.67 53980.12 88888.00 2018-10-16 21:30:40.000 289 7866.79 987.67 53980.12 88888.00 2018-10-16 21:30:41.000 289 7866.79 987.67 53980.13 88888.00 2018-10-16 21:30:42.000 289 7866.79 987.68 53980.14 88888.00 2018-10-16 21:30:43.000 289 7866.80 987.69 53980.16 88888.00 2018-10-16 21:30:44.000 289 7866.81 987.71 53980.17 88888.00 2018-10-16 21:30:45.000 289 7866.80 987.72 53980.18 88888.00 2018-10-16 21:30:46.000 289 7866.80 987.73 53980.20 88888.00 2018-10-16 21:30:47.000 289 7866.81 987.74 53980.20 88888.00 2018-10-16 21:30:48.000 289 7866.80 987.74 53980.20 88888.00 2018-10-16 21:30:49.000 289 7866.80 987.75 53980.19 88888.00 2018-10-16 21:30:50.000 289 7866.81 987.75 53980.20 88888.00 2018-10-16 21:30:51.000 289 7866.82 987.76 53980.23 88888.00 2018-10-16 21:30:52.000 289 7866.82 987.79 53980.25 88888.00 2018-10-16 21:30:53.000 289 7866.82 987.79 53980.26 88888.00 2018-10-16 21:30:54.000 289 7866.81 987.80 53980.27 88888.00 2018-10-16 21:30:55.000 289 7866.80 987.82 53980.28 88888.00 2018-10-16 21:30:56.000 289 7866.80 987.82 53980.27 88888.00 2018-10-16 21:30:57.000 289 7866.79 987.81 53980.27 88888.00 2018-10-16 21:30:58.000 289 7866.78 987.82 53980.27 88888.00 2018-10-16 21:30:59.000 289 7866.78 987.84 53980.29 88888.00 2018-10-16 21:31:00.000 289 7866.77 987.84 53980.29 88888.00 2018-10-16 21:31:01.000 289 7866.75 987.85 53980.30 88888.00 2018-10-16 21:31:02.000 289 7866.72 987.85 53980.32 88888.00 2018-10-16 21:31:03.000 289 7866.70 987.84 53980.31 88888.00 2018-10-16 21:31:04.000 289 7866.67 987.83 53980.30 88888.00 2018-10-16 21:31:05.000 289 7866.65 987.82 53980.29 88888.00 2018-10-16 21:31:06.000 289 7866.63 987.83 53980.29 88888.00 2018-10-16 21:31:07.000 289 7866.62 987.85 53980.30 88888.00 2018-10-16 21:31:08.000 289 7866.62 987.87 53980.29 88888.00 2018-10-16 21:31:09.000 289 7866.60 987.89 53980.29 88888.00 2018-10-16 21:31:10.000 289 7866.57 987.90 53980.29 88888.00 2018-10-16 21:31:11.000 289 7866.55 987.90 53980.28 88888.00 2018-10-16 21:31:12.000 289 7866.53 987.93 53980.28 88888.00 2018-10-16 21:31:13.000 289 7866.51 987.95 53980.27 88888.00 2018-10-16 21:31:14.000 289 7866.48 987.96 53980.26 88888.00 2018-10-16 21:31:15.000 289 7866.46 987.99 53980.25 88888.00 2018-10-16 21:31:16.000 289 7866.45 988.02 53980.26 88888.00 2018-10-16 21:31:17.000 289 7866.43 988.03 53980.24 88888.00 2018-10-16 21:31:18.000 289 7866.42 988.03 53980.23 88888.00 2018-10-16 21:31:19.000 289 7866.40 988.05 53980.23 88888.00 2018-10-16 21:31:20.000 289 7866.35 988.07 53980.23 88888.00 2018-10-16 21:31:21.000 289 7866.31 988.07 53980.22 88888.00 2018-10-16 21:31:22.000 289 7866.28 988.06 53980.22 88888.00 2018-10-16 21:31:23.000 289 7866.24 988.05 53980.21 88888.00 2018-10-16 21:31:24.000 289 7866.22 988.06 53980.20 88888.00 2018-10-16 21:31:25.000 289 7866.21 988.06 53980.20 88888.00 2018-10-16 21:31:26.000 289 7866.18 988.07 53980.18 88888.00 2018-10-16 21:31:27.000 289 7866.15 988.06 53980.19 88888.00 2018-10-16 21:31:28.000 289 7866.11 988.03 53980.20 88888.00 2018-10-16 21:31:29.000 289 7866.06 988.00 53980.19 88888.00 2018-10-16 21:31:30.000 289 7866.03 987.97 53980.18 88888.00 2018-10-16 21:31:31.000 289 7866.00 987.94 53980.18 88888.00 2018-10-16 21:31:32.000 289 7865.98 987.92 53980.18 88888.00 2018-10-16 21:31:33.000 289 7865.96 987.90 53980.18 88888.00 2018-10-16 21:31:34.000 289 7865.93 987.86 53980.18 88888.00 2018-10-16 21:31:35.000 289 7865.90 987.83 53980.19 88888.00 2018-10-16 21:31:36.000 289 7865.87 987.80 53980.20 88888.00 2018-10-16 21:31:37.000 289 7865.85 987.76 53980.19 88888.00 2018-10-16 21:31:38.000 289 7865.83 987.73 53980.19 88888.00 2018-10-16 21:31:39.000 289 7865.81 987.70 53980.20 88888.00 2018-10-16 21:31:40.000 289 7865.80 987.65 53980.20 88888.00 2018-10-16 21:31:41.000 289 7865.77 987.61 53980.19 88888.00 2018-10-16 21:31:42.000 289 7865.73 987.58 53980.19 88888.00 2018-10-16 21:31:43.000 289 7865.69 987.53 53980.20 88888.00 2018-10-16 21:31:44.000 289 7865.68 987.48 53980.20 88888.00 2018-10-16 21:31:45.000 289 7865.65 987.44 53980.20 88888.00 2018-10-16 21:31:46.000 289 7865.61 987.41 53980.18 88888.00 2018-10-16 21:31:47.000 289 7865.58 987.37 53980.17 88888.00 2018-10-16 21:31:48.000 289 7865.57 987.32 53980.16 88888.00 2018-10-16 21:31:49.000 289 7865.55 987.28 53980.16 88888.00 2018-10-16 21:31:50.000 289 7865.52 987.24 53980.16 88888.00 2018-10-16 21:31:51.000 289 7865.49 987.20 53980.16 88888.00 2018-10-16 21:31:52.000 289 7865.47 987.16 53980.15 88888.00 2018-10-16 21:31:53.000 289 7865.45 987.12 53980.14 88888.00 2018-10-16 21:31:54.000 289 7865.42 987.08 53980.14 88888.00 2018-10-16 21:31:55.000 289 7865.40 987.05 53980.14 88888.00 2018-10-16 21:31:56.000 289 7865.37 987.02 53980.13 88888.00 2018-10-16 21:31:57.000 289 7865.33 986.99 53980.11 88888.00 2018-10-16 21:31:58.000 289 7865.30 986.96 53980.11 88888.00 2018-10-16 21:31:59.000 289 7865.28 986.94 53980.10 88888.00 2018-10-16 21:32:00.000 289 7865.26 986.92 53980.09 88888.00 2018-10-16 21:32:01.000 289 7865.23 986.90 53980.06 88888.00 2018-10-16 21:32:02.000 289 7865.21 986.90 53980.05 88888.00 2018-10-16 21:32:03.000 289 7865.19 986.92 53980.04 88888.00 2018-10-16 21:32:04.000 289 7865.17 986.92 53980.03 88888.00 2018-10-16 21:32:05.000 289 7865.15 986.93 53980.02 88888.00 2018-10-16 21:32:06.000 289 7865.13 986.94 53980.00 88888.00 2018-10-16 21:32:07.000 289 7865.11 986.96 53979.98 88888.00 2018-10-16 21:32:08.000 289 7865.08 986.97 53979.98 88888.00 2018-10-16 21:32:09.000 289 7865.04 986.97 53979.97 88888.00 2018-10-16 21:32:10.000 289 7865.00 986.98 53979.95 88888.00 2018-10-16 21:32:11.000 289 7864.97 986.99 53979.93 88888.00 2018-10-16 21:32:12.000 289 7864.95 987.01 53979.93 88888.00 2018-10-16 21:32:13.000 289 7864.93 987.03 53979.93 88888.00 2018-10-16 21:32:14.000 289 7864.92 987.04 53979.92 88888.00 2018-10-16 21:32:15.000 289 7864.94 987.07 53979.91 88888.00 2018-10-16 21:32:16.000 289 7864.94 987.09 53979.92 88888.00 2018-10-16 21:32:17.000 289 7864.91 987.09 53979.92 88888.00 2018-10-16 21:32:18.000 289 7864.89 987.11 53979.92 88888.00 2018-10-16 21:32:19.000 289 7864.89 987.12 53979.94 88888.00 2018-10-16 21:32:20.000 289 7864.88 987.09 53979.95 88888.00 2018-10-16 21:32:21.000 289 7864.86 987.08 53979.95 88888.00 2018-10-16 21:32:22.000 289 7864.86 987.08 53979.96 88888.00 2018-10-16 21:32:23.000 289 7864.84 987.07 53979.97 88888.00 2018-10-16 21:32:24.000 289 7864.82 987.07 53979.97 88888.00 2018-10-16 21:32:25.000 289 7864.82 987.06 53979.98 88888.00 2018-10-16 21:32:26.000 289 7864.83 987.05 53979.98 88888.00 2018-10-16 21:32:27.000 289 7864.82 987.03 53979.98 88888.00 2018-10-16 21:32:28.000 289 7864.80 987.01 53979.99 88888.00 2018-10-16 21:32:29.000 289 7864.78 987.01 53980.00 88888.00 2018-10-16 21:32:30.000 289 7864.78 986.98 53980.00 88888.00 2018-10-16 21:32:31.000 289 7864.77 986.95 53979.99 88888.00 2018-10-16 21:32:32.000 289 7864.75 986.91 53980.00 88888.00 2018-10-16 21:32:33.000 289 7864.73 986.90 53980.01 88888.00 2018-10-16 21:32:34.000 289 7864.73 986.87 53980.00 88888.00 2018-10-16 21:32:35.000 289 7864.69 986.83 53980.01 88888.00 2018-10-16 21:32:36.000 289 7864.64 986.79 53980.00 88888.00 2018-10-16 21:32:37.000 289 7864.60 986.76 53980.00 88888.00 2018-10-16 21:32:38.000 289 7864.58 986.72 53979.98 88888.00 2018-10-16 21:32:39.000 289 7864.57 986.68 53979.97 88888.00 2018-10-16 21:32:40.000 289 7864.53 986.66 53979.96 88888.00 2018-10-16 21:32:41.000 289 7864.50 986.64 53979.96 88888.00 2018-10-16 21:32:42.000 289 7864.47 986.61 53979.96 88888.00 2018-10-16 21:32:43.000 289 7864.42 986.57 53979.98 88888.00 2018-10-16 21:32:44.000 289 7864.37 986.52 53979.98 88888.00 2018-10-16 21:32:45.000 289 7864.33 986.48 53979.96 88888.00 2018-10-16 21:32:46.000 289 7864.30 986.45 53979.96 88888.00 2018-10-16 21:32:47.000 289 7864.26 986.41 53979.95 88888.00 2018-10-16 21:32:48.000 289 7864.21 986.38 53979.94 88888.00 2018-10-16 21:32:49.000 289 7864.16 986.34 53979.93 88888.00 2018-10-16 21:32:50.000 289 7864.13 986.29 53979.92 88888.00 2018-10-16 21:32:51.000 289 7864.11 986.25 53979.92 88888.00 2018-10-16 21:32:52.000 289 7864.08 986.21 53979.93 88888.00 2018-10-16 21:32:53.000 289 7864.02 986.16 53979.92 88888.00 2018-10-16 21:32:54.000 289 7863.97 986.12 53979.91 88888.00 2018-10-16 21:32:55.000 289 7863.93 986.09 53979.89 88888.00 2018-10-16 21:32:56.000 289 7863.90 986.05 53979.89 88888.00 2018-10-16 21:32:57.000 289 7863.86 985.99 53979.89 88888.00 2018-10-16 21:32:58.000 289 7863.81 985.93 53979.87 88888.00 2018-10-16 21:32:59.000 289 7863.77 985.90 53979.84 88888.00 2018-10-16 21:33:00.000 289 7863.74 985.86 53979.82 88888.00 2018-10-16 21:33:01.000 289 7863.70 985.83 53979.81 88888.00 2018-10-16 21:33:02.000 289 7863.64 985.81 53979.82 88888.00 2018-10-16 21:33:03.000 289 7863.59 985.78 53979.81 88888.00 2018-10-16 21:33:04.000 289 7863.54 985.74 53979.79 88888.00 2018-10-16 21:33:05.000 289 7863.49 985.71 53979.76 88888.00 2018-10-16 21:33:06.000 289 7863.44 985.68 53979.74 88888.00 2018-10-16 21:33:07.000 289 7863.38 985.65 53979.71 88888.00 2018-10-16 21:33:08.000 289 7863.33 985.63 53979.70 88888.00 2018-10-16 21:33:09.000 289 7863.31 985.60 53979.68 88888.00 2018-10-16 21:33:10.000 289 7863.25 985.58 53979.65 88888.00 2018-10-16 21:33:11.000 289 7863.19 985.57 53979.63 88888.00 2018-10-16 21:33:12.000 289 7863.15 985.56 53979.61 88888.00 2018-10-16 21:33:13.000 289 7863.12 985.54 53979.59 88888.00 2018-10-16 21:33:14.000 289 7863.08 985.54 53979.57 88888.00 2018-10-16 21:33:15.000 289 7863.04 985.55 53979.56 88888.00 2018-10-16 21:33:16.000 289 7862.98 985.54 53979.55 88888.00 2018-10-16 21:33:17.000 289 7862.93 985.53 53979.54 88888.00 2018-10-16 21:33:18.000 289 7862.91 985.53 53979.52 88888.00 2018-10-16 21:33:19.000 289 7862.89 985.52 53979.50 88888.00 2018-10-16 21:33:20.000 289 7862.85 985.52 53979.50 88888.00 2018-10-16 21:33:21.000 289 7862.84 985.53 53979.48 88888.00 2018-10-16 21:33:22.000 289 7862.83 985.54 53979.47 88888.00 2018-10-16 21:33:23.000 289 7862.80 985.54 53979.47 88888.00 2018-10-16 21:33:24.000 289 7862.76 985.51 53979.45 88888.00 2018-10-16 21:33:25.000 289 7862.72 985.50 53979.44 88888.00 2018-10-16 21:33:26.000 289 7862.69 985.50 53979.44 88888.00 2018-10-16 21:33:27.000 289 7862.66 985.49 53979.43 88888.00 2018-10-16 21:33:28.000 289 7862.63 985.48 53979.43 88888.00 2018-10-16 21:33:29.000 289 7862.62 985.48 53979.41 88888.00 2018-10-16 21:33:30.000 289 7862.60 985.48 53979.39 88888.00 2018-10-16 21:33:31.000 289 7862.58 985.48 53979.39 88888.00 2018-10-16 21:33:32.000 289 7862.54 985.48 53979.38 88888.00 2018-10-16 21:33:33.000 289 7862.50 985.46 53979.37 88888.00 2018-10-16 21:33:34.000 289 7862.46 985.45 53979.38 88888.00 2018-10-16 21:33:35.000 289 7862.44 985.45 53979.37 88888.00 2018-10-16 21:33:36.000 289 7862.42 985.44 53979.36 88888.00 2018-10-16 21:33:37.000 289 7862.40 985.43 53979.36 88888.00 2018-10-16 21:33:38.000 289 7862.39 985.44 53979.36 88888.00 2018-10-16 21:33:39.000 289 7862.37 985.45 53979.34 88888.00 2018-10-16 21:33:40.000 289 7862.35 985.44 53979.33 88888.00 2018-10-16 21:33:41.000 289 7862.31 985.43 53979.32 88888.00 2018-10-16 21:33:42.000 289 7862.28 985.41 53979.31 88888.00 2018-10-16 21:33:43.000 289 7862.26 985.39 53979.30 88888.00 2018-10-16 21:33:44.000 289 7862.24 985.37 53979.30 88888.00 2018-10-16 21:33:45.000 289 7862.21 985.36 53979.29 88888.00 2018-10-16 21:33:46.000 289 7862.18 985.37 53979.29 88888.00 2018-10-16 21:33:47.000 289 7862.17 985.34 53979.29 88888.00 2018-10-16 21:33:48.000 289 7862.15 985.32 53979.29 88888.00 2018-10-16 21:33:49.000 289 7862.12 985.31 53979.29 88888.00 2018-10-16 21:33:50.000 289 7862.10 985.30 53979.30 88888.00 2018-10-16 21:33:51.000 289 7862.07 985.26 53979.29 88888.00 2018-10-16 21:33:52.000 289 7862.04 985.22 53979.30 88888.00 2018-10-16 21:33:53.000 289 7862.02 985.20 53979.30 88888.00 2018-10-16 21:33:54.000 289 7862.01 985.18 53979.30 88888.00 2018-10-16 21:33:55.000 289 7862.00 985.17 53979.29 88888.00 2018-10-16 21:33:56.000 289 7862.00 985.16 53979.28 88888.00 2018-10-16 21:33:57.000 289 7862.02 985.13 53979.29 88888.00 2018-10-16 21:33:58.000 289 7862.00 985.10 53979.31 88888.00 2018-10-16 21:33:59.000 289 7861.97 985.09 53979.32 88888.00 2018-10-16 21:34:00.000 289 7861.95 985.05 53979.32 88888.00 2018-10-16 21:34:01.000 289 7861.93 985.03 53979.33 88888.00 2018-10-16 21:34:02.000 289 7861.91 985.00 53979.33 88888.00 2018-10-16 21:34:03.000 289 7861.90 984.95 53979.32 88888.00 2018-10-16 21:34:04.000 289 7861.90 984.91 53979.32 88888.00 2018-10-16 21:34:05.000 289 7861.90 984.89 53979.32 88888.00 2018-10-16 21:34:06.000 289 7861.90 984.86 53979.32 88888.00 2018-10-16 21:34:07.000 289 7861.89 984.83 53979.33 88888.00 2018-10-16 21:34:08.000 289 7861.86 984.77 53979.34 88888.00 2018-10-16 21:34:09.000 289 7861.84 984.72 53979.34 88888.00 2018-10-16 21:34:10.000 289 7861.83 984.67 53979.32 88888.00 2018-10-16 21:34:11.000 289 7861.82 984.63 53979.31 88888.00 2018-10-16 21:34:12.000 289 7861.81 984.59 53979.30 88888.00 2018-10-16 21:34:13.000 289 7861.78 984.54 53979.29 88888.00 2018-10-16 21:34:14.000 289 7861.75 984.49 53979.29 88888.00 2018-10-16 21:34:15.000 289 7861.72 984.44 53979.29 88888.00 2018-10-16 21:34:16.000 289 7861.68 984.39 53979.27 88888.00 2018-10-16 21:34:17.000 289 7861.65 984.36 53979.26 88888.00 2018-10-16 21:34:18.000 289 7861.64 984.33 53979.25 88888.00 2018-10-16 21:34:19.000 289 7861.61 984.30 53979.23 88888.00 2018-10-16 21:34:20.000 289 7861.58 984.28 53979.21 88888.00 2018-10-16 21:34:21.000 289 7861.56 984.25 53979.21 88888.00 2018-10-16 21:34:22.000 289 7861.56 984.23 53979.21 88888.00 2018-10-16 21:34:23.000 289 7861.55 984.21 53979.21 88888.00 2018-10-16 21:34:24.000 289 7861.54 984.19 53979.19 88888.00 2018-10-16 21:34:25.000 289 7861.54 984.17 53979.18 88888.00 2018-10-16 21:34:26.000 289 7861.55 984.17 53979.18 88888.00 2018-10-16 21:34:27.000 289 7861.55 984.16 53979.17 88888.00 2018-10-16 21:34:28.000 289 7861.53 984.13 53979.16 88888.00 2018-10-16 21:34:29.000 289 7861.53 984.11 53979.14 88888.00 2018-10-16 21:34:30.000 289 7861.53 984.08 53979.14 88888.00 2018-10-16 21:34:31.000 289 7861.54 984.06 53979.14 88888.00 2018-10-16 21:34:32.000 289 7861.56 984.06 53979.14 88888.00 2018-10-16 21:34:33.000 289 7861.56 984.04 53979.11 88888.00 2018-10-16 21:34:34.000 289 7861.55 984.00 53979.10 88888.00 2018-10-16 21:34:35.000 289 7861.56 983.98 53979.10 88888.00 2018-10-16 21:34:36.000 289 7861.55 983.97 53979.09 88888.00 2018-10-16 21:34:37.000 289 7861.53 983.93 53979.08 88888.00 2018-10-16 21:34:38.000 289 7861.50 983.89 53979.07 88888.00 2018-10-16 21:34:39.000 289 7861.47 983.87 53979.06 88888.00 2018-10-16 21:34:40.000 289 7861.46 983.84 53979.05 88888.00 2018-10-16 21:34:41.000 289 7861.46 983.81 53979.04 88888.00 2018-10-16 21:34:42.000 289 7861.44 983.79 53979.02 88888.00 2018-10-16 21:34:43.000 289 7861.42 983.78 53979.00 88888.00 2018-10-16 21:34:44.000 289 7861.41 983.77 53978.98 88888.00 2018-10-16 21:34:45.000 289 7861.39 983.74 53978.95 88888.00 2018-10-16 21:34:46.000 289 7861.37 983.71 53978.92 88888.00 2018-10-16 21:34:47.000 289 7861.37 983.71 53978.89 88888.00 2018-10-16 21:34:48.000 289 7861.37 983.72 53978.86 88888.00 2018-10-16 21:34:49.000 289 7861.34 983.68 53978.82 88888.00 2018-10-16 21:34:50.000 289 7861.30 983.67 53978.80 88888.00 2018-10-16 21:34:51.000 289 7861.28 983.68 53978.79 88888.00 2018-10-16 21:34:52.000 289 7861.25 983.66 53978.77 88888.00 2018-10-16 21:34:53.000 289 7861.21 983.64 53978.73 88888.00 2018-10-16 21:34:54.000 289 7861.17 983.64 53978.70 88888.00 2018-10-16 21:34:55.000 289 7861.15 983.63 53978.67 88888.00 2018-10-16 21:34:56.000 289 7861.16 983.65 53978.64 88888.00 2018-10-16 21:34:57.000 289 7861.15 983.66 53978.61 88888.00 2018-10-16 21:34:58.000 289 7861.14 983.68 53978.58 88888.00 2018-10-16 21:34:59.000 289 7861.14 983.69 53978.55 88888.00 2018-10-16 21:35:00.000 289 7861.14 983.69 53978.54 88888.00 2018-10-16 21:35:01.000 289 7861.12 983.69 53978.52 88888.00 2018-10-16 21:35:02.000 289 7861.10 983.70 53978.50 88888.00 2018-10-16 21:35:03.000 289 7861.08 983.71 53978.48 88888.00 2018-10-16 21:35:04.000 289 7861.05 983.72 53978.45 88888.00 2018-10-16 21:35:05.000 289 7861.04 983.71 53978.43 88888.00 2018-10-16 21:35:06.000 289 7861.05 983.71 53978.41 88888.00 2018-10-16 21:35:07.000 289 7861.06 983.71 53978.41 88888.00 2018-10-16 21:35:08.000 289 7861.06 983.70 53978.41 88888.00 2018-10-16 21:35:09.000 289 7861.08 983.71 53978.41 88888.00 2018-10-16 21:35:10.000 289 7861.09 983.73 53978.40 88888.00 2018-10-16 21:35:11.000 289 7861.10 983.72 53978.39 88888.00 2018-10-16 21:35:12.000 289 7861.12 983.71 53978.38 88888.00 2018-10-16 21:35:13.000 289 7861.13 983.71 53978.36 88888.00 2018-10-16 21:35:14.000 289 7861.13 983.70 53978.35 88888.00 2018-10-16 21:35:15.000 289 7861.14 983.68 53978.36 88888.00 2018-10-16 21:35:16.000 289 7861.15 983.66 53978.34 88888.00 2018-10-16 21:35:17.000 289 7861.15 983.64 53978.33 88888.00 2018-10-16 21:35:18.000 289 7861.15 983.61 53978.32 88888.00 2018-10-16 21:35:19.000 289 7861.15 983.59 53978.31 88888.00 2018-10-16 21:35:20.000 289 7861.15 983.56 53978.29 88888.00 2018-10-16 21:35:21.000 289 7861.15 983.52 53978.28 88888.00 2018-10-16 21:35:22.000 289 7861.16 983.50 53978.26 88888.00 2018-10-16 21:35:23.000 289 7861.17 983.48 53978.22 88888.00 2018-10-16 21:35:24.000 289 7861.15 983.45 53978.21 88888.00 2018-10-16 21:35:25.000 289 7861.15 983.43 53978.20 88888.00 2018-10-16 21:35:26.000 289 7861.15 983.42 53978.19 88888.00 2018-10-16 21:35:27.000 289 7861.14 983.40 53978.18 88888.00 2018-10-16 21:35:28.000 289 7861.14 983.40 53978.16 88888.00 2018-10-16 21:35:29.000 289 7861.13 983.40 53978.14 88888.00 2018-10-16 21:35:30.000 289 7861.11 983.37 53978.12 88888.00 2018-10-16 21:35:31.000 289 7861.10 983.35 53978.10 88888.00 2018-10-16 21:35:32.000 289 7861.12 983.35 53978.08 88888.00 2018-10-16 21:35:33.000 289 7861.13 983.34 53978.06 88888.00 2018-10-16 21:35:34.000 289 7861.13 983.32 53978.04 88888.00 2018-10-16 21:35:35.000 289 7861.13 983.31 53978.03 88888.00 2018-10-16 21:35:36.000 289 7861.15 983.30 53978.02 88888.00 2018-10-16 21:35:37.000 289 7861.18 983.31 53978.02 88888.00 2018-10-16 21:35:38.000 289 7861.21 983.32 53978.02 88888.00 2018-10-16 21:35:39.000 289 7861.22 983.31 53978.02 88888.00 2018-10-16 21:35:40.000 289 7861.24 983.31 53978.01 88888.00 2018-10-16 21:35:41.000 289 7861.26 983.32 53978.00 88888.00 2018-10-16 21:35:42.000 289 7861.28 983.32 53977.99 88888.00 2018-10-16 21:35:43.000 289 7861.30 983.31 53977.96 88888.00 2018-10-16 21:35:44.000 289 7861.32 983.31 53977.95 88888.00 2018-10-16 21:35:45.000 289 7861.33 983.29 53977.95 88888.00 2018-10-16 21:35:46.000 289 7861.32 983.28 53977.94 88888.00 2018-10-16 21:35:47.000 289 7861.32 983.27 53977.92 88888.00 2018-10-16 21:35:48.000 289 7861.33 983.27 53977.90 88888.00 2018-10-16 21:35:49.000 289 7861.32 983.26 53977.88 88888.00 2018-10-16 21:35:50.000 289 7861.31 983.25 53977.86 88888.00 2018-10-16 21:35:51.000 289 7861.31 983.25 53977.83 88888.00 2018-10-16 21:35:52.000 289 7861.30 983.24 53977.81 88888.00 2018-10-16 21:35:53.000 289 7861.29 983.23 53977.79 88888.00 2018-10-16 21:35:54.000 289 7861.28 983.22 53977.76 88888.00 2018-10-16 21:35:55.000 289 7861.29 983.21 53977.74 88888.00 2018-10-16 21:35:56.000 289 7861.29 983.21 53977.71 88888.00 2018-10-16 21:35:57.000 289 7861.30 983.24 53977.66 88888.00 2018-10-16 21:35:58.000 289 7861.30 983.25 53977.62 88888.00 2018-10-16 21:35:59.000 289 7861.31 983.25 53977.60 88888.00 2018-10-16 21:36:00.000 289 7861.31 983.25 53977.60 88888.00 2018-10-16 21:36:01.000 289 7861.29 983.26 53977.57 88888.00 2018-10-16 21:36:02.000 289 7861.28 983.27 53977.55 88888.00 2018-10-16 21:36:03.000 289 7861.26 983.27 53977.53 88888.00 2018-10-16 21:36:04.000 289 7861.24 983.28 53977.49 88888.00 2018-10-16 21:36:05.000 289 7861.22 983.30 53977.45 88888.00 2018-10-16 21:36:06.000 289 7861.21 983.30 53977.41 88888.00 2018-10-16 21:36:07.000 289 7861.21 983.32 53977.40 88888.00 2018-10-16 21:36:08.000 289 7861.22 983.36 53977.38 88888.00 2018-10-16 21:36:09.000 289 7861.22 983.39 53977.34 88888.00 2018-10-16 21:36:10.000 289 7861.23 983.42 53977.30 88888.00 2018-10-16 21:36:11.000 289 7861.23 983.44 53977.28 88888.00 2018-10-16 21:36:12.000 289 7861.20 983.46 53977.25 88888.00 2018-10-16 21:36:13.000 289 7861.18 983.47 53977.23 88888.00 2018-10-16 21:36:14.000 289 7861.17 983.48 53977.22 88888.00 2018-10-16 21:36:15.000 289 7861.15 983.48 53977.20 88888.00 2018-10-16 21:36:16.000 289 7861.14 983.48 53977.18 88888.00 2018-10-16 21:36:17.000 289 7861.14 983.48 53977.15 88888.00 2018-10-16 21:36:18.000 289 7861.13 983.48 53977.12 88888.00 2018-10-16 21:36:19.000 289 7861.12 983.48 53977.09 88888.00 2018-10-16 21:36:20.000 289 7861.11 983.48 53977.07 88888.00 2018-10-16 21:36:21.000 289 7861.11 983.49 53977.05 88888.00 2018-10-16 21:36:22.000 289 7861.11 983.49 53977.03 88888.00 2018-10-16 21:36:23.000 289 7861.11 983.48 53977.00 88888.00 2018-10-16 21:36:24.000 289 7861.12 983.48 53976.96 88888.00 2018-10-16 21:36:25.000 289 7861.13 983.50 53976.94 88888.00 2018-10-16 21:36:26.000 289 7861.14 983.50 53976.93 88888.00 2018-10-16 21:36:27.000 289 7861.14 983.50 53976.91 88888.00 2018-10-16 21:36:28.000 289 7861.15 983.50 53976.89 88888.00 2018-10-16 21:36:29.000 289 7861.15 983.49 53976.87 88888.00 2018-10-16 21:36:30.000 289 7861.13 983.47 53976.86 88888.00 2018-10-16 21:36:31.000 289 7861.13 983.47 53976.84 88888.00 2018-10-16 21:36:32.000 289 7861.15 983.48 53976.83 88888.00 2018-10-16 21:36:33.000 289 7861.16 983.50 53976.82 88888.00 2018-10-16 21:36:34.000 289 7861.17 983.49 53976.79 88888.00 2018-10-16 21:36:35.000 289 7861.19 983.47 53976.77 88888.00 2018-10-16 21:36:36.000 289 7861.19 983.48 53976.75 88888.00 2018-10-16 21:36:37.000 289 7861.20 983.51 53976.75 88888.00 2018-10-16 21:36:38.000 289 7861.21 983.52 53976.74 88888.00 2018-10-16 21:36:39.000 289 7861.21 983.51 53976.72 88888.00 2018-10-16 21:36:40.000 289 7861.22 983.52 53976.70 88888.00 2018-10-16 21:36:41.000 289 7861.24 983.53 53976.70 88888.00 2018-10-16 21:36:42.000 289 7861.26 983.54 53976.70 88888.00 2018-10-16 21:36:43.000 289 7861.29 983.57 53976.68 88888.00 2018-10-16 21:36:44.000 289 7861.34 983.61 53976.67 88888.00 2018-10-16 21:36:45.000 289 7861.40 983.64 53976.67 88888.00 2018-10-16 21:36:46.000 289 7861.45 983.66 53976.68 88888.00 2018-10-16 21:36:47.000 289 7861.50 983.67 53976.68 88888.00 2018-10-16 21:36:48.000 289 7861.54 983.69 53976.69 88888.00 2018-10-16 21:36:49.000 289 7861.59 983.71 53976.72 88888.00 2018-10-16 21:36:50.000 289 7861.63 983.74 53976.74 88888.00 2018-10-16 21:36:51.000 289 7861.68 983.77 53976.74 88888.00 2018-10-16 21:36:52.000 289 7861.75 983.79 53976.75 88888.00 2018-10-16 21:36:53.000 289 7861.82 983.83 53976.78 88888.00 2018-10-16 21:36:54.000 289 7861.91 983.87 53976.81 88888.00 2018-10-16 21:36:55.000 289 7862.01 983.90 53976.82 88888.00 2018-10-16 21:36:56.000 289 7862.10 983.94 53976.86 88888.00 2018-10-16 21:36:57.000 289 7862.19 983.99 53976.89 88888.00 2018-10-16 21:36:58.000 289 7862.29 984.00 53976.92 88888.00 2018-10-16 21:36:59.000 289 7862.41 984.01 53976.96 88888.00 2018-10-16 21:37:00.000 289 7862.51 984.01 53977.01 88888.00 2018-10-16 21:37:01.000 289 7862.60 984.02 53977.04 88888.00 2018-10-16 21:37:02.000 289 7862.70 984.03 53977.10 88888.00 2018-10-16 21:37:03.000 289 7862.81 984.04 53977.16 88888.00 2018-10-16 21:37:04.000 289 7862.91 984.04 53977.21 88888.00 2018-10-16 21:37:05.000 289 7863.02 984.05 53977.26 88888.00 2018-10-16 21:37:06.000 289 7863.12 984.05 53977.33 88888.00 2018-10-16 21:37:07.000 289 7863.25 984.04 53977.39 88888.00 2018-10-16 21:37:08.000 289 7863.40 984.05 53977.44 88888.00 2018-10-16 21:37:09.000 289 7863.53 984.11 53977.51 88888.00 2018-10-16 21:37:10.000 289 7863.67 984.17 53977.57 88888.00 2018-10-16 21:37:11.000 289 7863.84 984.22 53977.64 88888.00 2018-10-16 21:37:12.000 289 7864.01 984.30 53977.73 88888.00 2018-10-16 21:37:13.000 289 7864.20 984.39 53977.82 88888.00 2018-10-16 21:37:14.000 289 7864.41 984.48 53977.92 88888.00 2018-10-16 21:37:15.000 289 7864.63 984.57 53978.03 88888.00 2018-10-16 21:37:16.000 289 7864.86 984.65 53978.13 88888.00 2018-10-16 21:37:17.000 289 7865.08 984.72 53978.24 88888.00 2018-10-16 21:37:18.000 289 7865.31 984.80 53978.37 88888.00 2018-10-16 21:37:19.000 289 7865.57 984.89 53978.49 88888.00 2018-10-16 21:37:20.000 289 7865.79 984.97 53978.57 88888.00 2018-10-16 21:37:21.000 289 7865.99 985.06 53978.64 88888.00 2018-10-16 21:37:22.000 289 7866.18 985.14 53978.72 88888.00 2018-10-16 21:37:23.000 289 7866.36 985.20 53978.80 88888.00 2018-10-16 21:37:24.000 289 7866.52 985.26 53978.89 88888.00 2018-10-16 21:37:25.000 289 7866.66 985.30 53978.96 88888.00 2018-10-16 21:37:26.000 289 7866.79 985.34 53979.03 88888.00 2018-10-16 21:37:27.000 289 7866.93 985.36 53979.07 88888.00 2018-10-16 21:37:28.000 289 7867.07 985.36 53979.12 88888.00 2018-10-16 21:37:29.000 289 7867.20 985.35 53979.18 88888.00 2018-10-16 21:37:30.000 289 7867.32 985.35 53979.21 88888.00 2018-10-16 21:37:31.000 289 7867.44 985.35 53979.26 88888.00 2018-10-16 21:37:32.000 289 7867.56 985.38 53979.29 88888.00 2018-10-16 21:37:33.000 289 7867.67 985.41 53979.30 88888.00 2018-10-16 21:37:34.000 289 7867.74 985.43 53979.32 88888.00 2018-10-16 21:37:35.000 289 7867.80 985.43 53979.32 88888.00 2018-10-16 21:37:36.000 289 7867.84 985.44 53979.30 88888.00 2018-10-16 21:37:37.000 289 7867.87 985.43 53979.27 88888.00 2018-10-16 21:37:38.000 289 7867.88 985.38 53979.27 88888.00 2018-10-16 21:37:39.000 289 7867.90 985.32 53979.26 88888.00 2018-10-16 21:37:40.000 289 7867.91 985.24 53979.25 88888.00 2018-10-16 21:37:41.000 289 7867.92 985.14 53979.23 88888.00 2018-10-16 21:37:42.000 289 7867.92 985.06 53979.21 88888.00 2018-10-16 21:37:43.000 289 7867.92 984.98 53979.20 88888.00 2018-10-16 21:37:44.000 289 7867.90 984.90 53979.18 88888.00 2018-10-16 21:37:45.000 289 7867.88 984.82 53979.14 88888.00 2018-10-16 21:37:46.000 289 7867.83 984.71 53979.08 88888.00 2018-10-16 21:37:47.000 289 7867.76 984.57 53979.02 88888.00 2018-10-16 21:37:48.000 289 7867.68 984.42 53978.96 88888.00 2018-10-16 21:37:49.000 289 7867.60 984.30 53978.90 88888.00 2018-10-16 21:37:50.000 289 7867.52 984.23 53978.84 88888.00 2018-10-16 21:37:51.000 289 7867.45 984.18 53978.77 88888.00 2018-10-16 21:37:52.000 289 7867.40 984.11 53978.73 88888.00 2018-10-16 21:37:53.000 289 7867.34 984.03 53978.67 88888.00 2018-10-16 21:37:54.000 289 7867.26 983.95 53978.59 88888.00 2018-10-16 21:37:55.000 289 7867.18 983.90 53978.51 88888.00 2018-10-16 21:37:56.000 289 7867.09 983.86 53978.41 88888.00 2018-10-16 21:37:57.000 289 7866.97 983.80 53978.30 88888.00 2018-10-16 21:37:58.000 289 7866.86 983.76 53978.20 88888.00 2018-10-16 21:37:59.000 289 7866.77 983.72 53978.11 88888.00 2018-10-16 21:38:00.000 289 7866.67 983.67 53978.02 88888.00 2018-10-16 21:38:01.000 289 7866.58 983.64 53977.93 88888.00 2018-10-16 21:38:02.000 289 7866.51 983.66 53977.84 88888.00 2018-10-16 21:38:03.000 289 7866.46 983.68 53977.78 88888.00 2018-10-16 21:38:04.000 289 7866.42 983.67 53977.75 88888.00 2018-10-16 21:38:05.000 289 7866.39 983.62 53977.73 88888.00 2018-10-16 21:38:06.000 289 7866.36 983.57 53977.70 88888.00 2018-10-16 21:38:07.000 289 7866.34 983.57 53977.67 88888.00 2018-10-16 21:38:08.000 289 7866.31 983.56 53977.65 88888.00 2018-10-16 21:38:09.000 289 7866.30 983.55 53977.65 88888.00 2018-10-16 21:38:10.000 289 7866.32 983.57 53977.64 88888.00 2018-10-16 21:38:11.000 289 7866.35 983.62 53977.63 88888.00 2018-10-16 21:38:12.000 289 7866.35 983.68 53977.62 88888.00 2018-10-16 21:38:13.000 289 7866.35 983.71 53977.61 88888.00 2018-10-16 21:38:14.000 289 7866.38 983.76 53977.61 88888.00 2018-10-16 21:38:15.000 289 7866.47 983.83 53977.63 88888.00 2018-10-16 21:38:16.000 289 7866.56 983.91 53977.68 88888.00 2018-10-16 21:38:17.000 289 7866.65 983.95 53977.73 88888.00 2018-10-16 21:38:18.000 289 7866.72 983.94 53977.77 88888.00 2018-10-16 21:38:19.000 289 7866.80 983.90 53977.83 88888.00 2018-10-16 21:38:20.000 289 7866.88 983.86 53977.90 88888.00 2018-10-16 21:38:21.000 289 7866.98 983.82 53977.97 88888.00 2018-10-16 21:38:22.000 289 7867.09 983.81 53978.04 88888.00 2018-10-16 21:38:23.000 289 7867.24 983.83 53978.11 88888.00 2018-10-16 21:38:24.000 289 7867.42 983.84 53978.20 88888.00 2018-10-16 21:38:25.000 289 7867.59 983.85 53978.31 88888.00 2018-10-16 21:38:26.000 289 7867.79 983.88 53978.46 88888.00 2018-10-16 21:38:27.000 289 7868.03 983.90 53978.61 88888.00 2018-10-16 21:38:28.000 289 7868.27 983.88 53978.77 88888.00 2018-10-16 21:38:29.000 289 7868.52 983.86 53978.93 88888.00 2018-10-16 21:38:30.000 289 7868.75 983.86 53979.05 88888.00 2018-10-16 21:38:31.000 289 7868.98 983.86 53979.18 88888.00 2018-10-16 21:38:32.000 289 7869.20 983.86 53979.31 88888.00 2018-10-16 21:38:33.000 289 7869.40 983.83 53979.41 88888.00 2018-10-16 21:38:34.000 289 7869.57 983.80 53979.48 88888.00 2018-10-16 21:38:35.000 289 7869.73 983.78 53979.55 88888.00 2018-10-16 21:38:36.000 289 7869.89 983.77 53979.64 88888.00 2018-10-16 21:38:37.000 289 7870.04 983.76 53979.72 88888.00 2018-10-16 21:38:38.000 289 7870.19 983.77 53979.79 88888.00 2018-10-16 21:38:39.000 289 7870.34 983.78 53979.84 88888.00 2018-10-16 21:38:40.000 289 7870.46 983.80 53979.87 88888.00 2018-10-16 21:38:41.000 289 7870.58 983.82 53979.91 88888.00 2018-10-16 21:38:42.000 289 7870.72 983.83 53979.99 88888.00 2018-10-16 21:38:43.000 289 7870.83 983.79 53980.05 88888.00 2018-10-16 21:38:44.000 289 7870.90 983.71 53980.08 88888.00 2018-10-16 21:38:45.000 289 7870.98 983.66 53980.10 88888.00 2018-10-16 21:38:46.000 289 7871.05 983.62 53980.11 88888.00 2018-10-16 21:38:47.000 289 7871.13 983.57 53980.12 88888.00 2018-10-16 21:38:48.000 289 7871.20 983.56 53980.13 88888.00 2018-10-16 21:38:49.000 289 7871.26 983.58 53980.12 88888.00 2018-10-16 21:38:50.000 289 7871.32 983.60 53980.11 88888.00 2018-10-16 21:38:51.000 289 7871.35 983.61 53980.10 88888.00 2018-10-16 21:38:52.000 289 7871.37 983.62 53980.09 88888.00 2018-10-16 21:38:53.000 289 7871.39 983.64 53980.05 88888.00 2018-10-16 21:38:54.000 289 7871.39 983.69 53980.00 88888.00 2018-10-16 21:38:55.000 289 7871.39 983.74 53979.95 88888.00 2018-10-16 21:38:56.000 289 7871.40 983.79 53979.90 88888.00 2018-10-16 21:38:57.000 289 7871.40 983.86 53979.86 88888.00 2018-10-16 21:38:58.000 289 7871.40 983.93 53979.83 88888.00 2018-10-16 21:38:59.000 289 7871.37 983.97 53979.78 88888.00 2018-10-16 21:39:00.000 289 7871.32 984.01 53979.71 88888.00 2018-10-16 21:39:01.000 289 7871.28 984.04 53979.65 88888.00 2018-10-16 21:39:02.000 289 7871.24 984.04 53979.62 88888.00 2018-10-16 21:39:03.000 289 7871.20 984.01 53979.60 88888.00 2018-10-16 21:39:04.000 289 7871.17 983.97 53979.59 88888.00 2018-10-16 21:39:05.000 289 7871.15 983.97 53979.57 88888.00 2018-10-16 21:39:06.000 289 7871.16 984.02 53979.54 88888.00 2018-10-16 21:39:07.000 289 7871.15 984.07 53979.49 88888.00 2018-10-16 21:39:08.000 289 7871.11 984.18 53979.41 88888.00 2018-10-16 21:39:09.000 289 7871.07 984.33 53979.35 88888.00 2018-10-16 21:39:10.000 289 7871.04 984.44 53979.30 88888.00 2018-10-16 21:39:11.000 289 7870.99 984.48 53979.25 88888.00 2018-10-16 21:39:12.000 289 7870.91 984.54 53979.18 88888.00 2018-10-16 21:39:13.000 289 7870.85 984.63 53979.11 88888.00 2018-10-16 21:39:14.000 289 7870.82 984.68 53979.06 88888.00 2018-10-16 21:39:15.000 289 7870.77 984.68 53979.02 88888.00 2018-10-16 21:39:16.000 289 7870.71 984.64 53979.00 88888.00 2018-10-16 21:39:17.000 289 7870.64 984.56 53978.96 88888.00 2018-10-16 21:39:18.000 289 7870.55 984.49 53978.89 88888.00 2018-10-16 21:39:19.000 289 7870.48 984.52 53978.81 88888.00 2018-10-16 21:39:20.000 289 7870.48 984.66 53978.80 88888.00 2018-10-16 21:39:21.000 289 7870.56 984.88 53978.84 88888.00 2018-10-16 21:39:22.000 289 7870.64 985.08 53978.89 88888.00 2018-10-16 21:39:23.000 289 7870.69 985.24 53978.89 88888.00 2018-10-16 21:39:24.000 289 7870.72 985.49 53978.84 88888.00 2018-10-16 21:39:25.000 289 7870.77 985.79 53978.79 88888.00 2018-10-16 21:39:26.000 289 7870.80 985.98 53978.80 88888.00 2018-10-16 21:39:27.000 289 7870.73 986.08 53978.74 88888.00 2018-10-16 21:39:28.000 289 7870.66 986.21 53978.67 88888.00 2018-10-16 21:39:29.000 289 7870.69 986.33 53978.73 88888.00 2018-10-16 21:39:30.000 289 7870.72 986.41 53978.80 88888.00 2018-10-16 21:39:31.000 289 7870.71 986.48 53978.80 88888.00 2018-10-16 21:39:32.000 289 7870.75 986.53 53978.85 88888.00 2018-10-16 21:39:33.000 289 7870.75 986.49 53978.90 88888.00 2018-10-16 21:39:34.000 289 7870.68 986.39 53978.88 88888.00 2018-10-16 21:39:35.000 289 7870.63 986.31 53978.88 88888.00 2018-10-16 21:39:36.000 289 7870.65 986.25 53978.93 88888.00 2018-10-16 21:39:37.000 289 7870.70 986.18 53979.02 88888.00 2018-10-16 21:39:38.000 289 7870.76 986.14 53979.08 88888.00 2018-10-16 21:39:39.000 289 7870.79 986.14 53979.14 88888.00 2018-10-16 21:39:40.000 289 7870.85 986.14 53979.21 88888.00 2018-10-16 21:39:41.000 289 7870.98 986.19 53979.33 88888.00 2018-10-16 21:39:42.000 289 7871.15 986.24 53979.48 88888.00 2018-10-16 21:39:43.000 289 7871.28 986.20 53979.64 88888.00 2018-10-16 21:39:44.000 289 7871.35 986.11 53979.72 88888.00 2018-10-16 21:39:45.000 289 7871.38 986.06 53979.74 88888.00 2018-10-16 21:39:46.000 289 7871.43 986.07 53979.77 88888.00 2018-10-16 21:39:47.000 289 7871.52 986.10 53979.84 88888.00 2018-10-16 21:39:48.000 289 7871.62 986.14 53979.93 88888.00 2018-10-16 21:39:49.000 289 7871.68 986.15 53979.98 88888.00 2018-10-16 21:39:50.000 289 7871.72 986.16 53980.03 88888.00 2018-10-16 21:39:51.000 289 7871.73 986.17 53980.05 88888.00 2018-10-16 21:39:52.000 289 7871.76 986.20 53980.08 88888.00 2018-10-16 21:39:53.000 289 7871.80 986.21 53980.13 88888.00 2018-10-16 21:39:54.000 289 7871.84 986.19 53980.20 88888.00 2018-10-16 21:39:55.000 289 7871.86 986.17 53980.25 88888.00 2018-10-16 21:39:56.000 289 7871.89 986.14 53980.28 88888.00 2018-10-16 21:39:57.000 289 7871.90 986.14 53980.29 88888.00 2018-10-16 21:39:58.000 289 7871.92 986.19 53980.30 88888.00 2018-10-16 21:39:59.000 289 7871.97 986.25 53980.34 88888.00 2018-10-16 21:40:00.000 289 7872.03 986.28 53980.38 88888.00 2018-10-16 21:40:01.000 289 7872.06 986.34 53980.41 88888.00 2018-10-16 21:40:02.000 289 7872.11 986.41 53980.44 88888.00 2018-10-16 21:40:03.000 289 7872.18 986.45 53980.50 88888.00 2018-10-16 21:40:04.000 289 7872.26 986.45 53980.61 88888.00 2018-10-16 21:40:05.000 289 7872.31 986.38 53980.70 88888.00 2018-10-16 21:40:06.000 289 7872.35 986.29 53980.75 88888.00 2018-10-16 21:40:07.000 289 7872.39 986.20 53980.80 88888.00 2018-10-16 21:40:08.000 289 7872.43 986.15 53980.84 88888.00 2018-10-16 21:40:09.000 289 7872.49 986.14 53980.89 88888.00 2018-10-16 21:40:10.000 289 7872.55 986.14 53980.95 88888.00 2018-10-16 21:40:11.000 289 7872.61 986.10 53981.03 88888.00 2018-10-16 21:40:12.000 289 7872.67 986.06 53981.09 88888.00 2018-10-16 21:40:13.000 289 7872.74 986.04 53981.14 88888.00 2018-10-16 21:40:14.000 289 7872.82 986.04 53981.21 88888.00 2018-10-16 21:40:15.000 289 7872.88 986.05 53981.27 88888.00 2018-10-16 21:40:16.000 289 7872.93 986.07 53981.31 88888.00 2018-10-16 21:40:17.000 289 7872.99 986.12 53981.35 88888.00 2018-10-16 21:40:18.000 289 7873.08 986.19 53981.41 88888.00 2018-10-16 21:40:19.000 289 7873.20 986.25 53981.50 88888.00 2018-10-16 21:40:20.000 289 7873.28 986.34 53981.57 88888.00 2018-10-16 21:40:21.000 289 7873.33 986.46 53981.58 88888.00 2018-10-16 21:40:22.000 289 7873.38 986.59 53981.57 88888.00 2018-10-16 21:40:23.000 289 7873.44 986.71 53981.62 88888.00 2018-10-16 21:40:24.000 289 7873.52 986.83 53981.68 88888.00 2018-10-16 21:40:25.000 289 7873.61 986.95 53981.72 88888.00 2018-10-16 21:40:26.000 289 7873.69 987.09 53981.79 88888.00 2018-10-16 21:40:27.000 289 7873.75 987.21 53981.86 88888.00 2018-10-16 21:40:28.000 289 7873.79 987.31 53981.89 88888.00 2018-10-16 21:40:29.000 289 7873.83 987.43 53981.89 88888.00 2018-10-16 21:40:30.000 289 7873.86 987.55 53981.89 88888.00 2018-10-16 21:40:31.000 289 7873.89 987.63 53981.91 88888.00 2018-10-16 21:40:32.000 289 7873.90 987.68 53981.94 88888.00 2018-10-16 21:40:33.000 289 7873.87 987.71 53981.92 88888.00 2018-10-16 21:40:34.000 289 7873.82 987.74 53981.89 88888.00 2018-10-16 21:40:35.000 289 7873.74 987.73 53981.85 88888.00 2018-10-16 21:40:36.000 289 7873.63 987.71 53981.78 88888.00 2018-10-16 21:40:37.000 289 7873.49 987.69 53981.70 88888.00 2018-10-16 21:40:38.000 289 7873.34 987.65 53981.61 88888.00 2018-10-16 21:40:39.000 289 7873.21 987.61 53981.53 88888.00 2018-10-16 21:40:40.000 289 7873.07 987.57 53981.48 88888.00 2018-10-16 21:40:41.000 289 7872.92 987.49 53981.44 88888.00 2018-10-16 21:40:42.000 289 7872.77 987.34 53981.37 88888.00 2018-10-16 21:40:43.000 289 7872.62 987.18 53981.32 88888.00 2018-10-16 21:40:44.000 289 7872.50 987.05 53981.30 88888.00 2018-10-16 21:40:45.000 289 7872.43 986.97 53981.30 88888.00 2018-10-16 21:40:46.000 289 7872.38 986.94 53981.29 88888.00 2018-10-16 21:40:47.000 289 7872.32 986.87 53981.29 88888.00 2018-10-16 21:40:48.000 289 7872.22 986.77 53981.29 88888.00 2018-10-16 21:40:49.000 289 7872.11 986.67 53981.26 88888.00 2018-10-16 21:40:50.000 289 7871.99 986.56 53981.22 88888.00 2018-10-16 21:40:51.000 289 7871.91 986.47 53981.20 88888.00 2018-10-16 21:40:52.000 289 7871.86 986.41 53981.21 88888.00 2018-10-16 21:40:53.000 289 7871.84 986.38 53981.22 88888.00 2018-10-16 21:40:54.000 289 7871.83 986.39 53981.25 88888.00 2018-10-16 21:40:55.000 289 7871.84 986.41 53981.30 88888.00 2018-10-16 21:40:56.000 289 7871.86 986.39 53981.37 88888.00 2018-10-16 21:40:57.000 289 7871.86 986.31 53981.45 88888.00 2018-10-16 21:40:58.000 289 7871.83 986.20 53981.50 88888.00 2018-10-16 21:40:59.000 289 7871.81 986.09 53981.52 88888.00 2018-10-16 21:41:00.000 289 7871.81 986.00 53981.55 88888.00 2018-10-16 21:41:01.000 289 7871.82 985.95 53981.59 88888.00 2018-10-16 21:41:02.000 289 7871.84 985.91 53981.63 88888.00 2018-10-16 21:41:03.000 289 7871.85 985.85 53981.68 88888.00 2018-10-16 21:41:04.000 289 7871.84 985.78 53981.72 88888.00 2018-10-16 21:41:05.000 289 7871.85 985.73 53981.76 88888.00 2018-10-16 21:41:06.000 289 7871.86 985.70 53981.80 88888.00 2018-10-16 21:41:07.000 289 7871.87 985.63 53981.87 88888.00 2018-10-16 21:41:08.000 289 7871.89 985.55 53981.94 88888.00 2018-10-16 21:41:09.000 289 7871.93 985.48 53982.02 88888.00 2018-10-16 21:41:10.000 289 7871.97 985.38 53982.11 88888.00 2018-10-16 21:41:11.000 289 7871.98 985.28 53982.16 88888.00 2018-10-16 21:41:12.000 289 7871.99 985.18 53982.17 88888.00 2018-10-16 21:41:13.000 289 7872.00 985.08 53982.19 88888.00 2018-10-16 21:41:14.000 289 7871.99 984.98 53982.21 88888.00 2018-10-16 21:41:15.000 289 7871.99 984.92 53982.22 88888.00 2018-10-16 21:41:16.000 289 7872.00 984.91 53982.25 88888.00 2018-10-16 21:41:17.000 289 7871.99 984.90 53982.27 88888.00 2018-10-16 21:41:18.000 289 7871.96 984.89 53982.24 88888.00 2018-10-16 21:41:19.000 289 7871.90 984.89 53982.20 88888.00 2018-10-16 21:41:20.000 289 7871.84 984.89 53982.15 88888.00 2018-10-16 21:41:21.000 289 7871.76 984.89 53982.10 88888.00 2018-10-16 21:41:22.000 289 7871.67 984.89 53982.05 88888.00 2018-10-16 21:41:23.000 289 7871.57 984.87 53982.00 88888.00 2018-10-16 21:41:24.000 289 7871.44 984.81 53981.93 88888.00 2018-10-16 21:41:25.000 289 7871.31 984.75 53981.86 88888.00 2018-10-16 21:41:26.000 289 7871.18 984.70 53981.82 88888.00 2018-10-16 21:41:27.000 289 7871.07 984.64 53981.77 88888.00 2018-10-16 21:41:28.000 289 7870.95 984.58 53981.72 88888.00 2018-10-16 21:41:29.000 289 7870.85 984.52 53981.68 88888.00 2018-10-16 21:41:30.000 289 7870.76 984.46 53981.64 88888.00 2018-10-16 21:41:31.000 289 7870.65 984.40 53981.58 88888.00 2018-10-16 21:41:32.000 289 7870.52 984.34 53981.54 88888.00 2018-10-16 21:41:33.000 289 7870.39 984.30 53981.48 88888.00 2018-10-16 21:41:34.000 289 7870.28 984.26 53981.43 88888.00 2018-10-16 21:41:35.000 289 7870.20 984.23 53981.38 88888.00 2018-10-16 21:41:36.000 289 7870.10 984.22 53981.32 88888.00 2018-10-16 21:41:37.000 289 7869.98 984.21 53981.26 88888.00 2018-10-16 21:41:38.000 289 7869.88 984.21 53981.21 88888.00 2018-10-16 21:41:39.000 289 7869.79 984.22 53981.17 88888.00 2018-10-16 21:41:40.000 289 7869.70 984.24 53981.12 88888.00 2018-10-16 21:41:41.000 289 7869.60 984.27 53981.08 88888.00 2018-10-16 21:41:42.000 289 7869.51 984.29 53981.04 88888.00 2018-10-16 21:41:43.000 289 7869.44 984.31 53980.98 88888.00 2018-10-16 21:41:44.000 289 7869.40 984.35 53980.95 88888.00 2018-10-16 21:41:45.000 289 7869.35 984.40 53980.93 88888.00 2018-10-16 21:41:46.000 289 7869.29 984.43 53980.89 88888.00 2018-10-16 21:41:47.000 289 7869.24 984.44 53980.86 88888.00 2018-10-16 21:41:48.000 289 7869.19 984.47 53980.85 88888.00 2018-10-16 21:41:49.000 289 7869.14 984.52 53980.84 88888.00 2018-10-16 21:41:50.000 289 7869.11 984.57 53980.82 88888.00 2018-10-16 21:41:51.000 289 7869.09 984.61 53980.81 88888.00 2018-10-16 21:41:52.000 289 7869.05 984.65 53980.80 88888.00 2018-10-16 21:41:53.000 289 7869.02 984.67 53980.77 88888.00 2018-10-16 21:41:54.000 289 7868.98 984.69 53980.75 88888.00 2018-10-16 21:41:55.000 289 7868.93 984.71 53980.74 88888.00 2018-10-16 21:41:56.000 289 7868.89 984.73 53980.74 88888.00 2018-10-16 21:41:57.000 289 7868.82 984.77 53980.73 88888.00 2018-10-16 21:41:58.000 289 7868.76 984.81 53980.73 88888.00 2018-10-16 21:41:59.000 289 7868.74 984.83 53980.74 88888.00 2018-10-16 21:42:00.000 289 7868.74 984.86 53980.76 88888.00 2018-10-16 21:42:01.000 289 7868.76 984.91 53980.77 88888.00 2018-10-16 21:42:02.000 289 7868.78 984.93 53980.77 88888.00 2018-10-16 21:42:03.000 289 7868.77 984.93 53980.77 88888.00 2018-10-16 21:42:04.000 289 7868.74 984.92 53980.77 88888.00 2018-10-16 21:42:05.000 289 7868.73 984.92 53980.79 88888.00 2018-10-16 21:42:06.000 289 7868.71 984.89 53980.79 88888.00 2018-10-16 21:42:07.000 289 7868.71 984.88 53980.80 88888.00 2018-10-16 21:42:08.000 289 7868.72 984.88 53980.81 88888.00 2018-10-16 21:42:09.000 289 7868.71 984.86 53980.82 88888.00 2018-10-16 21:42:10.000 289 7868.68 984.83 53980.82 88888.00 2018-10-16 21:42:11.000 289 7868.66 984.81 53980.82 88888.00 2018-10-16 21:42:12.000 289 7868.65 984.77 53980.84 88888.00 2018-10-16 21:42:13.000 289 7868.64 984.75 53980.85 88888.00 2018-10-16 21:42:14.000 289 7868.62 984.71 53980.85 88888.00 2018-10-16 21:42:15.000 289 7868.59 984.67 53980.86 88888.00 2018-10-16 21:42:16.000 289 7868.56 984.62 53980.86 88888.00 2018-10-16 21:42:17.000 289 7868.53 984.57 53980.86 88888.00 2018-10-16 21:42:18.000 289 7868.49 984.51 53980.86 88888.00 2018-10-16 21:42:19.000 289 7868.46 984.46 53980.85 88888.00 2018-10-16 21:42:20.000 289 7868.45 984.42 53980.86 88888.00 2018-10-16 21:42:21.000 289 7868.45 984.37 53980.86 88888.00 2018-10-16 21:42:22.000 289 7868.43 984.32 53980.87 88888.00 2018-10-16 21:42:23.000 289 7868.39 984.25 53980.86 88888.00 2018-10-16 21:42:24.000 289 7868.38 984.18 53980.88 88888.00 2018-10-16 21:42:25.000 289 7868.38 984.12 53980.90 88888.00 2018-10-16 21:42:26.000 289 7868.37 984.07 53980.93 88888.00 2018-10-16 21:42:27.000 289 7868.35 984.02 53980.95 88888.00 2018-10-16 21:42:28.000 289 7868.34 983.97 53980.96 88888.00 2018-10-16 21:42:29.000 289 7868.35 983.91 53980.98 88888.00 2018-10-16 21:42:30.000 289 7868.37 983.86 53981.02 88888.00 2018-10-16 21:42:31.000 289 7868.39 983.82 53981.05 88888.00 2018-10-16 21:42:32.000 289 7868.41 983.77 53981.07 88888.00 2018-10-16 21:42:33.000 289 7868.45 983.74 53981.10 88888.00 2018-10-16 21:42:34.000 289 7868.47 983.72 53981.11 88888.00 2018-10-16 21:42:35.000 289 7868.48 983.69 53981.13 88888.00 2018-10-16 21:42:36.000 289 7868.50 983.65 53981.16 88888.00 2018-10-16 21:42:37.000 289 7868.52 983.63 53981.18 88888.00 2018-10-16 21:42:38.000 289 7868.53 983.60 53981.19 88888.00 2018-10-16 21:42:39.000 289 7868.54 983.58 53981.20 88888.00 2018-10-16 21:42:40.000 289 7868.57 983.57 53981.21 88888.00 2018-10-16 21:42:41.000 289 7868.60 983.56 53981.23 88888.00 2018-10-16 21:42:42.000 289 7868.63 983.54 53981.25 88888.00 2018-10-16 21:42:43.000 289 7868.66 983.54 53981.27 88888.00 2018-10-16 21:42:44.000 289 7868.68 983.53 53981.30 88888.00 2018-10-16 21:42:45.000 289 7868.72 983.53 53981.32 88888.00 2018-10-16 21:42:46.000 289 7868.75 983.53 53981.34 88888.00 2018-10-16 21:42:47.000 289 7868.76 983.52 53981.34 88888.00 2018-10-16 21:42:48.000 289 7868.78 983.50 53981.36 88888.00 2018-10-16 21:42:49.000 289 7868.83 983.50 53981.38 88888.00 2018-10-16 21:42:50.000 289 7868.86 983.51 53981.41 88888.00 2018-10-16 21:42:51.000 289 7868.88 983.49 53981.43 88888.00 2018-10-16 21:42:52.000 289 7868.90 983.47 53981.45 88888.00 2018-10-16 21:42:53.000 289 7868.93 983.46 53981.46 88888.00 2018-10-16 21:42:54.000 289 7868.95 983.44 53981.46 88888.00 2018-10-16 21:42:55.000 289 7868.97 983.41 53981.46 88888.00 2018-10-16 21:42:56.000 289 7868.98 983.38 53981.46 88888.00 2018-10-16 21:42:57.000 289 7868.99 983.36 53981.48 88888.00 2018-10-16 21:42:58.000 289 7869.01 983.34 53981.49 88888.00 2018-10-16 21:42:59.000 289 7869.02 983.31 53981.49 88888.00 2018-10-16 21:43:00.000 289 7869.02 983.30 53981.48 88888.00 2018-10-16 21:43:01.000 289 7869.02 983.27 53981.48 88888.00 2018-10-16 21:43:02.000 289 7869.01 983.25 53981.48 88888.00 2018-10-16 21:43:03.000 289 7869.01 983.23 53981.49 88888.00 2018-10-16 21:43:04.000 289 7869.02 983.19 53981.50 88888.00 2018-10-16 21:43:05.000 289 7869.04 983.16 53981.49 88888.00 2018-10-16 21:43:06.000 289 7869.03 983.11 53981.48 88888.00 2018-10-16 21:43:07.000 289 7869.03 983.08 53981.48 88888.00 2018-10-16 21:43:08.000 289 7869.03 983.06 53981.47 88888.00 2018-10-16 21:43:09.000 289 7869.02 983.03 53981.47 88888.00 2018-10-16 21:43:10.000 289 7869.01 983.01 53981.46 88888.00 2018-10-16 21:43:11.000 289 7869.01 982.99 53981.44 88888.00 2018-10-16 21:43:12.000 289 7869.01 982.96 53981.43 88888.00 2018-10-16 21:43:13.000 289 7869.01 982.92 53981.42 88888.00 2018-10-16 21:43:14.000 289 7869.01 982.90 53981.41 88888.00 2018-10-16 21:43:15.000 289 7869.00 982.88 53981.41 88888.00 2018-10-16 21:43:16.000 289 7868.98 982.85 53981.42 88888.00 2018-10-16 21:43:17.000 289 7868.96 982.80 53981.41 88888.00 2018-10-16 21:43:18.000 289 7868.93 982.75 53981.39 88888.00 2018-10-16 21:43:19.000 289 7868.90 982.71 53981.37 88888.00 2018-10-16 21:43:20.000 289 7868.88 982.68 53981.35 88888.00 2018-10-16 21:43:21.000 289 7868.86 982.65 53981.33 88888.00 2018-10-16 21:43:22.000 289 7868.84 982.64 53981.32 88888.00 2018-10-16 21:43:23.000 289 7868.82 982.62 53981.30 88888.00 2018-10-16 21:43:24.000 289 7868.80 982.59 53981.27 88888.00 2018-10-16 21:43:25.000 289 7868.78 982.57 53981.25 88888.00 2018-10-16 21:43:26.000 289 7868.76 982.54 53981.24 88888.00 2018-10-16 21:43:27.000 289 7868.76 982.51 53981.21 88888.00 2018-10-16 21:43:28.000 289 7868.76 982.50 53981.20 88888.00 2018-10-16 21:43:29.000 289 7868.73 982.47 53981.18 88888.00 2018-10-16 21:43:30.000 289 7868.70 982.43 53981.16 88888.00 2018-10-16 21:43:31.000 289 7868.67 982.40 53981.13 88888.00 2018-10-16 21:43:32.000 289 7868.64 982.37 53981.11 88888.00 2018-10-16 21:43:33.000 289 7868.61 982.33 53981.08 88888.00 2018-10-16 21:43:34.000 289 7868.59 982.28 53981.04 88888.00 2018-10-16 21:43:35.000 289 7868.57 982.24 53981.02 88888.00 2018-10-16 21:43:36.000 289 7868.52 982.20 53980.99 88888.00 2018-10-16 21:43:37.000 289 7868.49 982.16 53980.96 88888.00 2018-10-16 21:43:38.000 289 7868.47 982.12 53980.93 88888.00 2018-10-16 21:43:39.000 289 7868.44 982.09 53980.90 88888.00 2018-10-16 21:43:40.000 289 7868.41 982.07 53980.88 88888.00 2018-10-16 21:43:41.000 289 7868.38 982.02 53980.87 88888.00 2018-10-16 21:43:42.000 289 7868.33 981.98 53980.86 88888.00 2018-10-16 21:43:43.000 289 7868.29 981.95 53980.83 88888.00 2018-10-16 21:43:44.000 289 7868.28 981.92 53980.79 88888.00 2018-10-16 21:43:45.000 289 7868.27 981.87 53980.75 88888.00 2018-10-16 21:43:46.000 289 7868.26 981.84 53980.73 88888.00 2018-10-16 21:43:47.000 289 7868.24 981.81 53980.71 88888.00 2018-10-16 21:43:48.000 289 7868.21 981.76 53980.68 88888.00 2018-10-16 21:43:49.000 289 7868.18 981.70 53980.67 88888.00 2018-10-16 21:43:50.000 289 7868.14 981.65 53980.65 88888.00 2018-10-16 21:43:51.000 289 7868.10 981.60 53980.61 88888.00 2018-10-16 21:43:52.000 289 7868.06 981.53 53980.58 88888.00 2018-10-16 21:43:53.000 289 7868.01 981.48 53980.56 88888.00 2018-10-16 21:43:54.000 289 7867.97 981.43 53980.54 88888.00 2018-10-16 21:43:55.000 289 7867.93 981.40 53980.50 88888.00 2018-10-16 21:43:56.000 289 7867.90 981.36 53980.46 88888.00 2018-10-16 21:43:57.000 289 7867.89 981.32 53980.43 88888.00 2018-10-16 21:43:58.000 289 7867.86 981.30 53980.39 88888.00 2018-10-16 21:43:59.000 289 7867.83 981.29 53980.34 88888.00 2018-10-16 21:44:00.000 289 7867.80 981.27 53980.32 88888.00 2018-10-16 21:44:01.000 289 7867.76 981.26 53980.29 88888.00 2018-10-16 21:44:02.000 289 7867.73 981.24 53980.25 88888.00 2018-10-16 21:44:03.000 289 7867.70 981.21 53980.23 88888.00 2018-10-16 21:44:04.000 289 7867.68 981.19 53980.20 88888.00 2018-10-16 21:44:05.000 289 7867.66 981.18 53980.17 88888.00 2018-10-16 21:44:06.000 289 7867.64 981.17 53980.14 88888.00 2018-10-16 21:44:07.000 289 7867.60 981.14 53980.11 88888.00 2018-10-16 21:44:08.000 289 7867.59 981.11 53980.08 88888.00 2018-10-16 21:44:09.000 289 7867.57 981.10 53980.06 88888.00 2018-10-16 21:44:10.000 289 7867.53 981.09 53980.04 88888.00 2018-10-16 21:44:11.000 289 7867.50 981.06 53980.02 88888.00 2018-10-16 21:44:12.000 289 7867.48 981.03 53980.00 88888.00 2018-10-16 21:44:13.000 289 7867.46 980.97 53979.98 88888.00 2018-10-16 21:44:14.000 289 7867.44 980.93 53979.97 88888.00 2018-10-16 21:44:15.000 289 7867.42 980.91 53979.95 88888.00 2018-10-16 21:44:16.000 289 7867.38 980.87 53979.92 88888.00 2018-10-16 21:44:17.000 289 7867.36 980.84 53979.89 88888.00 2018-10-16 21:44:18.000 289 7867.34 980.81 53979.86 88888.00 2018-10-16 21:44:19.000 289 7867.30 980.79 53979.82 88888.00 2018-10-16 21:44:20.000 289 7867.28 980.78 53979.80 88888.00 2018-10-16 21:44:21.000 289 7867.27 980.76 53979.76 88888.00 2018-10-16 21:44:22.000 289 7867.26 980.76 53979.72 88888.00 2018-10-16 21:44:23.000 289 7867.25 980.78 53979.70 88888.00 2018-10-16 21:44:24.000 289 7867.22 980.79 53979.69 88888.00 2018-10-16 21:44:25.000 289 7867.20 980.80 53979.67 88888.00 2018-10-16 21:44:26.000 289 7867.19 980.82 53979.65 88888.00 2018-10-16 21:44:27.000 289 7867.18 980.81 53979.63 88888.00 2018-10-16 21:44:28.000 289 7867.16 980.82 53979.61 88888.00 2018-10-16 21:44:29.000 289 7867.14 980.84 53979.57 88888.00 2018-10-16 21:44:30.000 289 7867.13 980.85 53979.56 88888.00 2018-10-16 21:44:31.000 289 7867.11 980.85 53979.55 88888.00 2018-10-16 21:44:32.000 289 7867.10 980.87 53979.54 88888.00 2018-10-16 21:44:33.000 289 7867.10 980.89 53979.53 88888.00 2018-10-16 21:44:34.000 289 7867.11 980.91 53979.51 88888.00 2018-10-16 21:44:35.000 289 7867.10 980.92 53979.50 88888.00 2018-10-16 21:44:36.000 289 7867.10 980.94 53979.50 88888.00 2018-10-16 21:44:37.000 289 7867.10 980.97 53979.49 88888.00 2018-10-16 21:44:38.000 289 7867.10 980.98 53979.48 88888.00 2018-10-16 21:44:39.000 289 7867.10 980.98 53979.48 88888.00 2018-10-16 21:44:40.000 289 7867.11 980.99 53979.48 88888.00 2018-10-16 21:44:41.000 289 7867.11 981.02 53979.47 88888.00 2018-10-16 21:44:42.000 289 7867.12 981.04 53979.48 88888.00 2018-10-16 21:44:43.000 289 7867.15 981.06 53979.48 88888.00 2018-10-16 21:44:44.000 289 7867.19 981.09 53979.49 88888.00 2018-10-16 21:44:45.000 289 7867.20 981.10 53979.49 88888.00 2018-10-16 21:44:46.000 289 7867.21 981.14 53979.48 88888.00 2018-10-16 21:44:47.000 289 7867.24 981.18 53979.48 88888.00 2018-10-16 21:44:48.000 289 7867.26 981.20 53979.48 88888.00 2018-10-16 21:44:49.000 289 7867.26 981.21 53979.47 88888.00 2018-10-16 21:44:50.000 289 7867.28 981.23 53979.47 88888.00 2018-10-16 21:44:51.000 289 7867.29 981.25 53979.47 88888.00 2018-10-16 21:44:52.000 289 7867.31 981.26 53979.47 88888.00 2018-10-16 21:44:53.000 289 7867.33 981.26 53979.49 88888.00 2018-10-16 21:44:54.000 289 7867.34 981.26 53979.50 88888.00 2018-10-16 21:44:55.000 289 7867.33 981.25 53979.49 88888.00 2018-10-16 21:44:56.000 289 7867.35 981.25 53979.50 88888.00 2018-10-16 21:44:57.000 289 7867.36 981.25 53979.51 88888.00 2018-10-16 21:44:58.000 289 7867.36 981.25 53979.50 88888.00 2018-10-16 21:44:59.000 289 7867.38 981.23 53979.49 88888.00 2018-10-16 21:45:00.000 289 7867.38 981.23 53979.50 88888.00 2018-10-16 21:45:01.000 289 7867.37 981.24 53979.49 88888.00 2018-10-16 21:45:02.000 289 7867.35 981.23 53979.48 88888.00 2018-10-16 21:45:03.000 289 7867.35 981.23 53979.50 88888.00 2018-10-16 21:45:04.000 289 7867.36 981.24 53979.50 88888.00 2018-10-16 21:45:05.000 289 7867.35 981.24 53979.49 88888.00 2018-10-16 21:45:06.000 289 7867.36 981.24 53979.50 88888.00 2018-10-16 21:45:07.000 289 7867.37 981.23 53979.49 88888.00 2018-10-16 21:45:08.000 289 7867.37 981.24 53979.46 88888.00 2018-10-16 21:45:09.000 289 7867.37 981.24 53979.45 88888.00 2018-10-16 21:45:10.000 289 7867.37 981.23 53979.45 88888.00 2018-10-16 21:45:11.000 289 7867.36 981.20 53979.46 88888.00 2018-10-16 21:45:12.000 289 7867.34 981.18 53979.46 88888.00 2018-10-16 21:45:13.000 289 7867.34 981.16 53979.47 88888.00 2018-10-16 21:45:14.000 289 7867.33 981.14 53979.47 88888.00 2018-10-16 21:45:15.000 289 7867.30 981.13 53979.46 88888.00 2018-10-16 21:45:16.000 289 7867.29 981.12 53979.46 88888.00 2018-10-16 21:45:17.000 289 7867.29 981.11 53979.46 88888.00 2018-10-16 21:45:18.000 289 7867.30 981.10 53979.46 88888.00 2018-10-16 21:45:19.000 289 7867.29 981.09 53979.45 88888.00 2018-10-16 21:45:20.000 289 7867.27 981.05 53979.43 88888.00 2018-10-16 21:45:21.000 289 7867.23 981.02 53979.43 88888.00 2018-10-16 21:45:22.000 289 7867.22 981.00 53979.43 88888.00 2018-10-16 21:45:23.000 289 7867.20 980.97 53979.44 88888.00 2018-10-16 21:45:24.000 289 7867.19 980.95 53979.45 88888.00 2018-10-16 21:45:25.000 289 7867.21 980.95 53979.43 88888.00 2018-10-16 21:45:26.000 289 7867.23 980.95 53979.43 88888.00 2018-10-16 21:45:27.000 289 7867.21 980.94 53979.44 88888.00 2018-10-16 21:45:28.000 289 7867.20 980.92 53979.45 88888.00 2018-10-16 21:45:29.000 289 7867.20 980.90 53979.46 88888.00 2018-10-16 21:45:30.000 289 7867.22 980.87 53979.48 88888.00 2018-10-16 21:45:31.000 289 7867.22 980.86 53979.50 88888.00 2018-10-16 21:45:32.000 289 7867.21 980.85 53979.50 88888.00 2018-10-16 21:45:33.000 289 7867.21 980.82 53979.50 88888.00 2018-10-16 21:45:34.000 289 7867.21 980.81 53979.52 88888.00 2018-10-16 21:45:35.000 289 7867.23 980.79 53979.54 88888.00 2018-10-16 21:45:36.000 289 7867.25 980.77 53979.54 88888.00 2018-10-16 21:45:37.000 289 7867.30 980.79 53979.56 88888.00 2018-10-16 21:45:38.000 289 7867.32 980.81 53979.57 88888.00 2018-10-16 21:45:39.000 289 7867.32 980.81 53979.57 88888.00 2018-10-16 21:45:40.000 289 7867.33 980.81 53979.58 88888.00 2018-10-16 21:45:41.000 289 7867.31 980.80 53979.58 88888.00 2018-10-16 21:45:42.000 289 7867.29 980.79 53979.57 88888.00 2018-10-16 21:45:43.000 289 7867.26 980.78 53979.55 88888.00 2018-10-16 21:45:44.000 289 7867.22 980.78 53979.54 88888.00 2018-10-16 21:45:45.000 289 7867.19 980.78 53979.52 88888.00 2018-10-16 21:45:46.000 289 7867.19 980.79 53979.50 88888.00 2018-10-16 21:45:47.000 289 7867.15 980.80 53979.47 88888.00 2018-10-16 21:45:48.000 289 7867.10 980.79 53979.45 88888.00 2018-10-16 21:45:49.000 289 7867.05 980.81 53979.43 88888.00 2018-10-16 21:45:50.000 289 7867.02 980.84 53979.39 88888.00 2018-10-16 21:45:51.000 289 7866.98 980.86 53979.35 88888.00 2018-10-16 21:45:52.000 289 7866.94 980.89 53979.31 88888.00 2018-10-16 21:45:53.000 289 7866.89 980.94 53979.28 88888.00 2018-10-16 21:45:54.000 289 7866.84 980.99 53979.24 88888.00 2018-10-16 21:45:55.000 289 7866.79 981.04 53979.20 88888.00 2018-10-16 21:45:56.000 289 7866.74 981.07 53979.16 88888.00 2018-10-16 21:45:57.000 289 7866.69 981.10 53979.12 88888.00 2018-10-16 21:45:58.000 289 7866.62 981.16 53979.11 88888.00 2018-10-16 21:45:59.000 289 7866.58 981.21 53979.07 88888.00 2018-10-16 21:46:00.000 289 7866.54 981.26 53979.04 88888.00 2018-10-16 21:46:01.000 289 7866.49 981.32 53979.00 88888.00 2018-10-16 21:46:02.000 289 7866.43 981.37 53978.98 88888.00 2018-10-16 21:46:03.000 289 7866.38 981.42 53978.95 88888.00 2018-10-16 21:46:04.000 289 7866.31 981.44 53978.91 88888.00 2018-10-16 21:46:05.000 289 7866.25 981.46 53978.86 88888.00 2018-10-16 21:46:06.000 289 7866.19 981.49 53978.82 88888.00 2018-10-16 21:46:07.000 289 7866.14 981.52 53978.79 88888.00 2018-10-16 21:46:08.000 289 7866.10 981.55 53978.77 88888.00 2018-10-16 21:46:09.000 289 7866.04 981.58 53978.75 88888.00 2018-10-16 21:46:10.000 289 7865.98 981.61 53978.74 88888.00 2018-10-16 21:46:11.000 289 7865.93 981.62 53978.71 88888.00 2018-10-16 21:46:12.000 289 7865.88 981.63 53978.70 88888.00 2018-10-16 21:46:13.000 289 7865.83 981.64 53978.67 88888.00 2018-10-16 21:46:14.000 289 7865.81 981.64 53978.64 88888.00 2018-10-16 21:46:15.000 289 7865.77 981.64 53978.61 88888.00 2018-10-16 21:46:16.000 289 7865.73 981.63 53978.60 88888.00 2018-10-16 21:46:17.000 289 7865.67 981.59 53978.59 88888.00 2018-10-16 21:46:18.000 289 7865.61 981.56 53978.59 88888.00 2018-10-16 21:46:19.000 289 7865.54 981.54 53978.59 88888.00 2018-10-16 21:46:20.000 289 7865.50 981.50 53978.57 88888.00 2018-10-16 21:46:21.000 289 7865.47 981.46 53978.55 88888.00 2018-10-16 21:46:22.000 289 7865.44 981.42 53978.54 88888.00 2018-10-16 21:46:23.000 289 7865.39 981.37 53978.55 88888.00 2018-10-16 21:46:24.000 289 7865.34 981.33 53978.55 88888.00 2018-10-16 21:46:25.000 289 7865.30 981.26 53978.54 88888.00 2018-10-16 21:46:26.000 289 7865.27 981.18 53978.53 88888.00 2018-10-16 21:46:27.000 289 7865.26 981.12 53978.52 88888.00 2018-10-16 21:46:28.000 289 7865.23 981.07 53978.51 88888.00 2018-10-16 21:46:29.000 289 7865.18 980.99 53978.51 88888.00 2018-10-16 21:46:30.000 289 7865.13 980.90 53978.52 88888.00 2018-10-16 21:46:31.000 289 7865.09 980.81 53978.54 88888.00 2018-10-16 21:46:32.000 289 7865.04 980.72 53978.55 88888.00 2018-10-16 21:46:33.000 289 7865.00 980.64 53978.54 88888.00 2018-10-16 21:46:34.000 289 7864.95 980.55 53978.53 88888.00 2018-10-16 21:46:35.000 289 7864.90 980.47 53978.54 88888.00 2018-10-16 21:46:36.000 289 7864.87 980.38 53978.53 88888.00 2018-10-16 21:46:37.000 289 7864.84 980.30 53978.51 88888.00 2018-10-16 21:46:38.000 289 7864.82 980.23 53978.51 88888.00 2018-10-16 21:46:39.000 289 7864.80 980.19 53978.51 88888.00 2018-10-16 21:46:40.000 289 7864.78 980.14 53978.50 88888.00 2018-10-16 21:46:41.000 289 7864.73 980.08 53978.50 88888.00 2018-10-16 21:46:42.000 289 7864.69 980.02 53978.50 88888.00 2018-10-16 21:46:43.000 289 7864.66 979.98 53978.49 88888.00 2018-10-16 21:46:44.000 289 7864.64 979.93 53978.48 88888.00 2018-10-16 21:46:45.000 289 7864.61 979.86 53978.47 88888.00 2018-10-16 21:46:46.000 289 7864.58 979.79 53978.47 88888.00 2018-10-16 21:46:47.000 289 7864.55 979.74 53978.48 88888.00 2018-10-16 21:46:48.000 289 7864.53 979.67 53978.48 88888.00 2018-10-16 21:46:49.000 289 7864.51 979.60 53978.48 88888.00 2018-10-16 21:46:50.000 289 7864.48 979.53 53978.48 88888.00 2018-10-16 21:46:51.000 289 7864.48 979.47 53978.48 88888.00 2018-10-16 21:46:52.000 289 7864.48 979.41 53978.49 88888.00 2018-10-16 21:46:53.000 289 7864.47 979.35 53978.50 88888.00 2018-10-16 21:46:54.000 289 7864.48 979.29 53978.51 88888.00 2018-10-16 21:46:55.000 289 7864.48 979.25 53978.52 88888.00 2018-10-16 21:46:56.000 289 7864.45 979.21 53978.51 88888.00 2018-10-16 21:46:57.000 289 7864.43 979.15 53978.51 88888.00 2018-10-16 21:46:58.000 289 7864.41 979.08 53978.51 88888.00 2018-10-16 21:46:59.000 289 7864.39 979.00 53978.52 88888.00 2018-10-16 21:47:00.000 289 7864.37 978.92 53978.51 88888.00 2018-10-16 21:47:01.000 289 7864.35 978.84 53978.50 88888.00 2018-10-16 21:47:02.000 289 7864.34 978.78 53978.51 88888.00 2018-10-16 21:47:03.000 289 7864.34 978.74 53978.51 88888.00 2018-10-16 21:47:04.000 289 7864.33 978.69 53978.52 88888.00 2018-10-16 21:47:05.000 289 7864.32 978.64 53978.53 88888.00 2018-10-16 21:47:06.000 289 7864.32 978.59 53978.53 88888.00 2018-10-16 21:47:07.000 289 7864.31 978.52 53978.51 88888.00 2018-10-16 21:47:08.000 289 7864.30 978.45 53978.50 88888.00 2018-10-16 21:47:09.000 289 7864.30 978.40 53978.50 88888.00 2018-10-16 21:47:10.000 289 7864.30 978.37 53978.50 88888.00 2018-10-16 21:47:11.000 289 7864.30 978.32 53978.50 88888.00 2018-10-16 21:47:12.000 289 7864.29 978.26 53978.52 88888.00 2018-10-16 21:47:13.000 289 7864.28 978.18 53978.54 88888.00 2018-10-16 21:47:14.000 289 7864.27 978.10 53978.57 88888.00 2018-10-16 21:47:15.000 289 7864.28 978.05 53978.57 88888.00 2018-10-16 21:47:16.000 289 7864.28 977.99 53978.57 88888.00 2018-10-16 21:47:17.000 289 7864.29 977.93 53978.57 88888.00 2018-10-16 21:47:18.000 289 7864.31 977.90 53978.57 88888.00 2018-10-16 21:47:19.000 289 7864.32 977.87 53978.59 88888.00 2018-10-16 21:47:20.000 289 7864.33 977.84 53978.60 88888.00 2018-10-16 21:47:21.000 289 7864.35 977.82 53978.61 88888.00 2018-10-16 21:47:22.000 289 7864.38 977.81 53978.64 88888.00 2018-10-16 21:47:23.000 289 7864.41 977.80 53978.68 88888.00 2018-10-16 21:47:24.000 289 7864.44 977.81 53978.70 88888.00 2018-10-16 21:47:25.000 289 7864.47 977.81 53978.70 88888.00 2018-10-16 21:47:26.000 289 7864.47 977.81 53978.69 88888.00 2018-10-16 21:47:27.000 289 7864.47 977.79 53978.69 88888.00 2018-10-16 21:47:28.000 289 7864.47 977.77 53978.71 88888.00 2018-10-16 21:47:29.000 289 7864.48 977.76 53978.72 88888.00 2018-10-16 21:47:30.000 289 7864.49 977.75 53978.71 88888.00 2018-10-16 21:47:31.000 289 7864.50 977.75 53978.73 88888.00 2018-10-16 21:47:32.000 289 7864.51 977.78 53978.75 88888.00 2018-10-16 21:47:33.000 289 7864.53 977.84 53978.75 88888.00 2018-10-16 21:47:34.000 289 7864.55 977.90 53978.72 88888.00 2018-10-16 21:47:35.000 289 7864.56 977.97 53978.71 88888.00 2018-10-16 21:47:36.000 289 7864.58 978.06 53978.71 88888.00 2018-10-16 21:47:37.000 289 7864.62 978.16 53978.70 88888.00 2018-10-16 21:47:38.000 289 7864.65 978.25 53978.71 88888.00 2018-10-16 21:47:39.000 289 7864.66 978.34 53978.72 88888.00 2018-10-16 21:47:40.000 289 7864.67 978.45 53978.74 88888.00 2018-10-16 21:47:41.000 289 7864.68 978.54 53978.74 88888.00 2018-10-16 21:47:42.000 289 7864.68 978.64 53978.70 88888.00 2018-10-16 21:47:43.000 289 7864.69 978.77 53978.66 88888.00 2018-10-16 21:47:44.000 289 7864.67 978.89 53978.64 88888.00 2018-10-16 21:47:45.000 289 7864.66 978.99 53978.62 88888.00 2018-10-16 21:47:46.000 289 7864.67 979.12 53978.61 88888.00 2018-10-16 21:47:47.000 289 7864.68 979.25 53978.60 88888.00 2018-10-16 21:47:48.000 289 7864.71 979.38 53978.61 88888.00 2018-10-16 21:47:49.000 289 7864.74 979.49 53978.64 88888.00 2018-10-16 21:47:50.000 289 7864.77 979.59 53978.66 88888.00 2018-10-16 21:47:51.000 289 7864.81 979.67 53978.68 88888.00 2018-10-16 21:47:52.000 289 7864.84 979.76 53978.69 88888.00 2018-10-16 21:47:53.000 289 7864.87 979.87 53978.70 88888.00 2018-10-16 21:47:54.000 289 7864.88 979.96 53978.71 88888.00 2018-10-16 21:47:55.000 289 7864.88 980.03 53978.71 88888.00 2018-10-16 21:47:56.000 289 7864.90 980.13 53978.71 88888.00 2018-10-16 21:47:57.000 289 7864.93 980.23 53978.71 88888.00 2018-10-16 21:47:58.000 289 7864.96 980.31 53978.74 88888.00 2018-10-16 21:47:59.000 289 7864.99 980.39 53978.80 88888.00 2018-10-16 21:48:00.000 289 7865.04 980.45 53978.87 88888.00 2018-10-16 21:48:01.000 289 7865.12 980.50 53978.92 88888.00 2018-10-16 21:48:02.000 289 7865.19 980.53 53978.97 88888.00 2018-10-16 21:48:03.000 289 7865.24 980.53 53979.04 88888.00 2018-10-16 21:48:04.000 289 7865.28 980.50 53979.11 88888.00 2018-10-16 21:48:05.000 289 7865.31 980.47 53979.16 88888.00 2018-10-16 21:48:06.000 289 7865.33 980.44 53979.19 88888.00 2018-10-16 21:48:07.000 289 7865.36 980.41 53979.23 88888.00 2018-10-16 21:48:08.000 289 7865.40 980.39 53979.28 88888.00 2018-10-16 21:48:09.000 289 7865.46 980.38 53979.34 88888.00 2018-10-16 21:48:10.000 289 7865.51 980.35 53979.40 88888.00 2018-10-16 21:48:11.000 289 7865.56 980.29 53979.47 88888.00 2018-10-16 21:48:12.000 289 7865.62 980.22 53979.55 88888.00 2018-10-16 21:48:13.000 289 7865.71 980.17 53979.65 88888.00 2018-10-16 21:48:14.000 289 7865.82 980.12 53979.75 88888.00 2018-10-16 21:48:15.000 289 7865.92 980.08 53979.84 88888.00 2018-10-16 21:48:16.000 289 7865.96 980.03 53979.89 88888.00 2018-10-16 21:48:17.000 289 7865.95 979.95 53979.90 88888.00 2018-10-16 21:48:18.000 289 7865.89 979.82 53979.88 88888.00 2018-10-16 21:48:19.000 289 7865.76 979.66 53979.84 88888.00 2018-10-16 21:48:20.000 289 7865.60 979.46 53979.79 88888.00 2018-10-16 21:48:21.000 289 7865.47 979.29 53979.75 88888.00 2018-10-16 21:48:22.000 289 7865.38 979.15 53979.73 88888.00 2018-10-16 21:48:23.000 289 7865.30 979.01 53979.73 88888.00 2018-10-16 21:48:24.000 289 7865.25 978.93 53979.75 88888.00 2018-10-16 21:48:25.000 289 7865.25 978.90 53979.79 88888.00 2018-10-16 21:48:26.000 289 7865.31 978.93 53979.87 88888.00 2018-10-16 21:48:27.000 289 7865.41 978.99 53979.97 88888.00 2018-10-16 21:48:28.000 289 7865.54 979.04 53980.11 88888.00 2018-10-16 21:48:29.000 289 7865.71 979.10 53980.29 88888.00 2018-10-16 21:48:30.000 289 7865.91 979.19 53980.46 88888.00 2018-10-16 21:48:31.000 289 7866.10 979.26 53980.62 88888.00 2018-10-16 21:48:32.000 289 7866.28 979.32 53980.78 88888.00 2018-10-16 21:48:33.000 289 7866.46 979.37 53980.90 88888.00 2018-10-16 21:48:34.000 289 7866.66 979.42 53981.02 88888.00 2018-10-16 21:48:35.000 289 7866.85 979.45 53981.17 88888.00 2018-10-16 21:48:36.000 289 7867.02 979.47 53981.34 88888.00 2018-10-16 21:48:37.000 289 7867.22 979.49 53981.50 88888.00 2018-10-16 21:48:38.000 289 7867.40 979.51 53981.63 88888.00 2018-10-16 21:48:39.000 289 7867.51 979.50 53981.72 88888.00 2018-10-16 21:48:40.000 289 7867.54 979.47 53981.76 88888.00 2018-10-16 21:48:41.000 289 7867.53 979.40 53981.74 88888.00 2018-10-16 21:48:42.000 289 7867.49 979.34 53981.70 88888.00 2018-10-16 21:48:43.000 289 7867.43 979.29 53981.63 88888.00 2018-10-16 21:48:44.000 289 7867.36 979.24 53981.57 88888.00 2018-10-16 21:48:45.000 289 7867.30 979.21 53981.54 88888.00 2018-10-16 21:48:46.000 289 7867.28 979.19 53981.55 88888.00 2018-10-16 21:48:47.000 289 7867.24 979.12 53981.58 88888.00 2018-10-16 21:48:48.000 289 7867.19 979.03 53981.62 88888.00 2018-10-16 21:48:49.000 289 7867.16 978.94 53981.62 88888.00 2018-10-16 21:48:50.000 289 7867.14 978.86 53981.64 88888.00 2018-10-16 21:48:51.000 289 7867.14 978.77 53981.71 88888.00 2018-10-16 21:48:52.000 289 7867.17 978.65 53981.79 88888.00 2018-10-16 21:48:53.000 289 7867.20 978.54 53981.90 88888.00 2018-10-16 21:48:54.000 289 7867.22 978.45 53982.01 88888.00 2018-10-16 21:48:55.000 289 7867.26 978.36 53982.08 88888.00 2018-10-16 21:48:56.000 289 7867.30 978.26 53982.14 88888.00 2018-10-16 21:48:57.000 289 7867.36 978.23 53982.23 88888.00 2018-10-16 21:48:58.000 289 7867.41 978.22 53982.32 88888.00 2018-10-16 21:48:59.000 289 7867.46 978.19 53982.40 88888.00 2018-10-16 21:49:00.000 289 7867.53 978.18 53982.48 88888.00 2018-10-16 21:49:01.000 289 7867.63 978.19 53982.59 88888.00 2018-10-16 21:49:02.000 289 7867.76 978.22 53982.73 88888.00 2018-10-16 21:49:03.000 289 7867.91 978.25 53982.87 88888.00 2018-10-16 21:49:04.000 289 7868.06 978.29 53983.00 88888.00 2018-10-16 21:49:05.000 289 7868.21 978.35 53983.13 88888.00 2018-10-16 21:49:06.000 289 7868.37 978.41 53983.25 88888.00 2018-10-16 21:49:07.000 289 7868.53 978.48 53983.36 88888.00 2018-10-16 21:49:08.000 289 7868.68 978.58 53983.47 88888.00 2018-10-16 21:49:09.000 289 7868.84 978.67 53983.57 88888.00 2018-10-16 21:49:10.000 289 7868.99 978.73 53983.68 88888.00 2018-10-16 21:49:11.000 289 7869.11 978.77 53983.79 88888.00 2018-10-16 21:49:12.000 289 7869.20 978.79 53983.86 88888.00 2018-10-16 21:49:13.000 289 7869.30 978.82 53983.93 88888.00 2018-10-16 21:49:14.000 289 7869.45 978.87 53984.02 88888.00 2018-10-16 21:49:15.000 289 7869.65 978.93 53984.17 88888.00 2018-10-16 21:49:16.000 289 7869.89 979.00 53984.34 88888.00 2018-10-16 21:49:17.000 289 7870.12 979.09 53984.49 88888.00 2018-10-16 21:49:18.000 289 7870.32 979.18 53984.62 88888.00 2018-10-16 21:49:19.000 289 7870.49 979.28 53984.73 88888.00 2018-10-16 21:49:20.000 289 7870.64 979.39 53984.83 88888.00 2018-10-16 21:49:21.000 289 7870.79 979.48 53984.90 88888.00 2018-10-16 21:49:22.000 289 7870.92 979.57 53984.97 88888.00 2018-10-16 21:49:23.000 289 7871.03 979.64 53985.05 88888.00 2018-10-16 21:49:24.000 289 7871.10 979.68 53985.12 88888.00 2018-10-16 21:49:25.000 289 7871.15 979.70 53985.16 88888.00 2018-10-16 21:49:26.000 289 7871.16 979.67 53985.17 88888.00 2018-10-16 21:49:27.000 289 7871.10 979.60 53985.14 88888.00 2018-10-16 21:49:28.000 289 7871.00 979.54 53985.08 88888.00 2018-10-16 21:49:29.000 289 7870.90 979.51 53985.02 88888.00 2018-10-16 21:49:30.000 289 7870.83 979.53 53985.00 88888.00 2018-10-16 21:49:31.000 289 7870.82 979.58 53985.02 88888.00 2018-10-16 21:49:32.000 289 7870.83 979.65 53985.07 88888.00 2018-10-16 21:49:33.000 289 7870.84 979.70 53985.12 88888.00 2018-10-16 21:49:34.000 289 7870.85 979.72 53985.18 88888.00 2018-10-16 21:49:35.000 289 7870.88 979.73 53985.23 88888.00 2018-10-16 21:49:36.000 289 7870.93 979.76 53985.29 88888.00 2018-10-16 21:49:37.000 289 7871.00 979.82 53985.36 88888.00 2018-10-16 21:49:38.000 289 7871.10 979.92 53985.44 88888.00 2018-10-16 21:49:39.000 289 7871.22 980.05 53985.53 88888.00 2018-10-16 21:49:40.000 289 7871.37 980.25 53985.62 88888.00 2018-10-16 21:49:41.000 289 7871.56 980.50 53985.74 88888.00 2018-10-16 21:49:42.000 289 7871.78 980.77 53985.87 88888.00 2018-10-16 21:49:43.000 289 7871.99 981.01 53985.99 88888.00 2018-10-16 21:49:44.000 289 7872.17 981.22 53986.09 88888.00 2018-10-16 21:49:45.000 289 7872.31 981.39 53986.20 88888.00 2018-10-16 21:49:46.000 289 7872.49 981.50 53986.34 88888.00 2018-10-16 21:49:47.000 289 7872.68 981.58 53986.48 88888.00 2018-10-16 21:49:48.000 289 7872.83 981.63 53986.59 88888.00 2018-10-16 21:49:49.000 289 7872.94 981.64 53986.68 88888.00 2018-10-16 21:49:50.000 289 7873.02 981.61 53986.75 88888.00 2018-10-16 21:49:51.000 289 7873.04 981.56 53986.77 88888.00 2018-10-16 21:49:52.000 289 7873.00 981.51 53986.74 88888.00 2018-10-16 21:49:53.000 289 7872.96 981.48 53986.71 88888.00 2018-10-16 21:49:54.000 289 7872.94 981.45 53986.71 88888.00 2018-10-16 21:49:55.000 289 7872.91 981.43 53986.71 88888.00 2018-10-16 21:49:56.000 289 7872.89 981.44 53986.73 88888.00 2018-10-16 21:49:57.000 289 7872.89 981.49 53986.75 88888.00 2018-10-16 21:49:58.000 289 7872.87 981.53 53986.78 88888.00 2018-10-16 21:49:59.000 289 7872.86 981.58 53986.80 88888.00 2018-10-16 21:50:00.000 289 7872.89 981.65 53986.87 88888.00 2018-10-16 21:50:01.000 289 7872.94 981.71 53986.98 88888.00 2018-10-16 21:50:02.000 289 7873.05 981.80 53987.11 88888.00 2018-10-16 21:50:03.000 289 7873.24 981.95 53987.29 88888.00 2018-10-16 21:50:04.000 289 7873.43 982.10 53987.49 88888.00 2018-10-16 21:50:05.000 289 7873.62 982.26 53987.67 88888.00 2018-10-16 21:50:06.000 289 7873.82 982.40 53987.86 88888.00 2018-10-16 21:50:07.000 289 7873.96 982.47 53988.02 88888.00 2018-10-16 21:50:08.000 289 7874.08 982.49 53988.16 88888.00 2018-10-16 21:50:09.000 289 7874.18 982.50 53988.29 88888.00 2018-10-16 21:50:10.000 289 7874.27 982.49 53988.40 88888.00 2018-10-16 21:50:11.000 289 7874.34 982.43 53988.52 88888.00 2018-10-16 21:50:12.000 289 7874.41 982.38 53988.63 88888.00 2018-10-16 21:50:13.000 289 7874.49 982.33 53988.74 88888.00 2018-10-16 21:50:14.000 289 7874.60 982.31 53988.88 88888.00 2018-10-16 21:50:15.000 289 7874.76 982.37 53989.04 88888.00 2018-10-16 21:50:16.000 289 7874.94 982.45 53989.21 88888.00 2018-10-16 21:50:17.000 289 7875.13 982.49 53989.39 88888.00 2018-10-16 21:50:18.000 289 7875.32 982.53 53989.56 88888.00 2018-10-16 21:50:19.000 289 7875.49 982.56 53989.71 88888.00 2018-10-16 21:50:20.000 289 7875.62 982.57 53989.82 88888.00 2018-10-16 21:50:21.000 289 7875.68 982.58 53989.88 88888.00 2018-10-16 21:50:22.000 289 7875.69 982.59 53989.88 88888.00 2018-10-16 21:50:23.000 289 7875.69 982.66 53989.86 88888.00 2018-10-16 21:50:24.000 289 7875.67 982.77 53989.82 88888.00 2018-10-16 21:50:25.000 289 7875.64 982.89 53989.78 88888.00 2018-10-16 21:50:26.000 289 7875.59 983.02 53989.73 88888.00 2018-10-16 21:50:27.000 289 7875.54 983.17 53989.70 88888.00 2018-10-16 21:50:28.000 289 7875.51 983.33 53989.70 88888.00 2018-10-16 21:50:29.000 289 7875.48 983.46 53989.72 88888.00 2018-10-16 21:50:30.000 289 7875.44 983.57 53989.74 88888.00 2018-10-16 21:50:31.000 289 7875.42 983.66 53989.78 88888.00 2018-10-16 21:50:32.000 289 7875.38 983.73 53989.81 88888.00 2018-10-16 21:50:33.000 289 7875.32 983.75 53989.80 88888.00 2018-10-16 21:50:34.000 289 7875.22 983.68 53989.79 88888.00 2018-10-16 21:50:35.000 289 7875.10 983.56 53989.80 88888.00 2018-10-16 21:50:36.000 289 7874.95 983.43 53989.80 88888.00 2018-10-16 21:50:37.000 289 7874.78 983.33 53989.77 88888.00 2018-10-16 21:50:38.000 289 7874.59 983.24 53989.70 88888.00 2018-10-16 21:50:39.000 289 7874.40 983.18 53989.63 88888.00 2018-10-16 21:50:40.000 289 7874.19 983.15 53989.56 88888.00 2018-10-16 21:50:41.000 289 7873.94 983.08 53989.47 88888.00 2018-10-16 21:50:42.000 289 7873.69 982.99 53989.38 88888.00 2018-10-16 21:50:43.000 289 7873.44 982.90 53989.30 88888.00 2018-10-16 21:50:44.000 289 7873.19 982.80 53989.22 88888.00 2018-10-16 21:50:45.000 289 7872.92 982.73 53989.13 88888.00 2018-10-16 21:50:46.000 289 7872.67 982.69 53989.04 88888.00 2018-10-16 21:50:47.000 289 7872.44 982.65 53988.96 88888.00 2018-10-16 21:50:48.000 289 7872.23 982.58 53988.92 88888.00 2018-10-16 21:50:49.000 289 7872.02 982.50 53988.89 88888.00 2018-10-16 21:50:50.000 289 7871.83 982.39 53988.85 88888.00 2018-10-16 21:50:51.000 289 7871.61 982.27 53988.82 88888.00 2018-10-16 21:50:52.000 289 7871.38 982.11 53988.79 88888.00 2018-10-16 21:50:53.000 289 7871.17 981.94 53988.74 88888.00 2018-10-16 21:50:54.000 289 7871.00 981.81 53988.71 88888.00 2018-10-16 21:50:55.000 289 7870.82 981.67 53988.68 88888.00 2018-10-16 21:50:56.000 289 7870.60 981.51 53988.64 88888.00 2018-10-16 21:50:57.000 289 7870.34 981.30 53988.58 88888.00 2018-10-16 21:50:58.000 289 7870.10 981.08 53988.52 88888.00 2018-10-16 21:50:59.000 289 7869.91 980.87 53988.50 88888.00 2018-10-16 21:51:00.000 289 7869.75 980.67 53988.52 88888.00 2018-10-16 21:51:01.000 289 7869.56 980.50 53988.50 88888.00 2018-10-16 21:51:02.000 289 7869.39 980.39 53988.48 88888.00 2018-10-16 21:51:03.000 289 7869.29 980.35 53988.50 88888.00 2018-10-16 21:51:04.000 289 7869.25 980.40 53988.54 88888.00 2018-10-16 21:51:05.000 289 7869.24 980.46 53988.62 88888.00 2018-10-16 21:51:06.000 289 7869.27 980.50 53988.75 88888.00 2018-10-16 21:51:07.000 289 7869.37 980.53 53988.93 88888.00 2018-10-16 21:51:08.000 289 7869.51 980.60 53989.15 88888.00 2018-10-16 21:51:09.000 289 7869.65 980.73 53989.32 88888.00 2018-10-16 21:51:10.000 289 7869.80 980.86 53989.50 88888.00 2018-10-16 21:51:11.000 289 7869.96 980.96 53989.68 88888.00 2018-10-16 21:51:12.000 289 7870.10 981.04 53989.84 88888.00 2018-10-16 21:51:13.000 289 7870.22 981.13 53989.99 88888.00 2018-10-16 21:51:14.000 289 7870.31 981.22 53990.08 88888.00 2018-10-16 21:51:15.000 289 7870.28 981.26 53990.06 88888.00 2018-10-16 21:51:16.000 289 7870.09 981.16 53989.94 88888.00 2018-10-16 21:51:17.000 289 7869.80 980.96 53989.79 88888.00 2018-10-16 21:51:18.000 289 7869.48 980.71 53989.64 88888.00 2018-10-16 21:51:19.000 289 7869.22 980.49 53989.54 88888.00 2018-10-16 21:51:20.000 289 7869.06 980.32 53989.54 88888.00 2018-10-16 21:51:21.000 289 7868.98 980.16 53989.60 88888.00 2018-10-16 21:51:22.000 289 7868.93 980.06 53989.66 88888.00 2018-10-16 21:51:23.000 289 7868.98 980.05 53989.75 88888.00 2018-10-16 21:51:24.000 289 7869.11 980.10 53989.89 88888.00 2018-10-16 21:51:25.000 289 7869.26 980.17 53990.04 88888.00 2018-10-16 21:51:26.000 289 7869.41 980.26 53990.18 88888.00 2018-10-16 21:51:27.000 289 7869.54 980.35 53990.30 88888.00 2018-10-16 21:51:28.000 289 7869.64 980.43 53990.38 88888.00 2018-10-16 21:51:29.000 289 7869.69 980.49 53990.43 88888.00 2018-10-16 21:51:30.000 289 7869.71 980.53 53990.45 88888.00 2018-10-16 21:51:31.000 289 7869.70 980.58 53990.44 88888.00 2018-10-16 21:51:32.000 289 7869.67 980.64 53990.42 88888.00 2018-10-16 21:51:33.000 289 7869.59 980.70 53990.39 88888.00 2018-10-16 21:51:34.000 289 7869.47 980.74 53990.35 88888.00 2018-10-16 21:51:35.000 289 7869.29 980.74 53990.27 88888.00 2018-10-16 21:51:36.000 289 7869.08 980.71 53990.18 88888.00 2018-10-16 21:51:37.000 289 7868.88 980.69 53990.09 88888.00 2018-10-16 21:51:38.000 289 7868.69 980.69 53990.02 88888.00 2018-10-16 21:51:39.000 289 7868.53 980.67 53989.98 88888.00 2018-10-16 21:51:40.000 289 7868.37 980.63 53989.93 88888.00 2018-10-16 21:51:41.000 289 7868.21 980.63 53989.88 88888.00 2018-10-16 21:51:42.000 289 7868.03 980.68 53989.80 88888.00 2018-10-16 21:51:43.000 289 7867.85 980.75 53989.71 88888.00 2018-10-16 21:51:44.000 289 7867.67 980.83 53989.64 88888.00 2018-10-16 21:51:45.000 289 7867.46 980.91 53989.56 88888.00 2018-10-16 21:51:46.000 289 7867.25 980.99 53989.46 88888.00 2018-10-16 21:51:47.000 289 7867.04 981.05 53989.38 88888.00 2018-10-16 21:51:48.000 289 7866.86 981.12 53989.32 88888.00 2018-10-16 21:51:49.000 289 7866.69 981.18 53989.29 88888.00 2018-10-16 21:51:50.000 289 7866.50 981.23 53989.23 88888.00 2018-10-16 21:51:51.000 289 7866.30 981.25 53989.19 88888.00 2018-10-16 21:51:52.000 289 7866.10 981.24 53989.16 88888.00 2018-10-16 21:51:53.000 289 7865.93 981.24 53989.14 88888.00 2018-10-16 21:51:54.000 289 7865.77 981.25 53989.11 88888.00 2018-10-16 21:51:55.000 289 7865.64 981.28 53989.09 88888.00 2018-10-16 21:51:56.000 289 7865.54 981.33 53989.11 88888.00 2018-10-16 21:51:57.000 289 7865.48 981.38 53989.15 88888.00 2018-10-16 21:51:58.000 289 7865.44 981.43 53989.20 88888.00 2018-10-16 21:51:59.000 289 7865.41 981.49 53989.26 88888.00 2018-10-16 21:52:00.000 289 7865.36 981.55 53989.30 88888.00 2018-10-16 21:52:01.000 289 7865.28 981.60 53989.30 88888.00 2018-10-16 21:52:02.000 289 7865.19 981.61 53989.30 88888.00 2018-10-16 21:52:03.000 289 7865.05 981.56 53989.29 88888.00 2018-10-16 21:52:04.000 289 7864.89 981.47 53989.26 88888.00 2018-10-16 21:52:05.000 289 7864.75 981.39 53989.23 88888.00 2018-10-16 21:52:06.000 289 7864.62 981.33 53989.21 88888.00 2018-10-16 21:52:07.000 289 7864.49 981.26 53989.19 88888.00 2018-10-16 21:52:08.000 289 7864.35 981.17 53989.17 88888.00 2018-10-16 21:52:09.000 289 7864.21 981.08 53989.16 88888.00 2018-10-16 21:52:10.000 289 7864.12 981.00 53989.18 88888.00 2018-10-16 21:52:11.000 289 7864.08 980.95 53989.25 88888.00 2018-10-16 21:52:12.000 289 7864.07 980.88 53989.34 88888.00 2018-10-16 21:52:13.000 289 7864.08 980.81 53989.44 88888.00 2018-10-16 21:52:14.000 289 7864.08 980.73 53989.52 88888.00 2018-10-16 21:52:15.000 289 7864.09 980.64 53989.61 88888.00 2018-10-16 21:52:16.000 289 7864.13 980.57 53989.73 88888.00 2018-10-16 21:52:17.000 289 7864.23 980.54 53989.86 88888.00 2018-10-16 21:52:18.000 289 7864.34 980.52 53989.99 88888.00 2018-10-16 21:52:19.000 289 7864.44 980.50 53990.12 88888.00 2018-10-16 21:52:20.000 289 7864.53 980.48 53990.25 88888.00 2018-10-16 21:52:21.000 289 7864.62 980.45 53990.37 88888.00 2018-10-16 21:52:22.000 289 7864.72 980.42 53990.48 88888.00 2018-10-16 21:52:23.000 289 7864.83 980.40 53990.61 88888.00 2018-10-16 21:52:24.000 289 7864.95 980.38 53990.74 88888.00 2018-10-16 21:52:25.000 289 7865.10 980.38 53990.89 88888.00 2018-10-16 21:52:26.000 289 7865.27 980.39 53991.06 88888.00 2018-10-16 21:52:27.000 289 7865.45 980.37 53991.23 88888.00 2018-10-16 21:52:28.000 289 7865.62 980.31 53991.39 88888.00 2018-10-16 21:52:29.000 289 7865.77 980.24 53991.55 88888.00 2018-10-16 21:52:30.000 289 7865.91 980.14 53991.70 88888.00 2018-10-16 21:52:31.000 289 7866.04 980.04 53991.81 88888.00 2018-10-16 21:52:32.000 289 7866.14 979.95 53991.91 88888.00 2018-10-16 21:52:33.000 289 7866.21 979.86 53992.00 88888.00 2018-10-16 21:52:34.000 289 7866.25 979.75 53992.06 88888.00 2018-10-16 21:52:35.000 289 7866.27 979.63 53992.09 88888.00 2018-10-16 21:52:36.000 289 7866.27 979.54 53992.10 88888.00 2018-10-16 21:52:37.000 289 7866.23 979.46 53992.09 88888.00 2018-10-16 21:52:38.000 289 7866.18 979.36 53992.09 88888.00 2018-10-16 21:52:39.000 289 7866.14 979.29 53992.09 88888.00 2018-10-16 21:52:40.000 289 7866.08 979.21 53992.08 88888.00 2018-10-16 21:52:41.000 289 7866.01 979.14 53992.06 88888.00 2018-10-16 21:52:42.000 289 7865.92 979.08 53992.03 88888.00 2018-10-16 21:52:43.000 289 7865.83 979.03 53992.00 88888.00 2018-10-16 21:52:44.000 289 7865.76 979.03 53991.97 88888.00 2018-10-16 21:52:45.000 289 7865.70 979.06 53991.95 88888.00 2018-10-16 21:52:46.000 289 7865.63 979.14 53991.92 88888.00 2018-10-16 21:52:47.000 289 7865.57 979.22 53991.89 88888.00 2018-10-16 21:52:48.000 289 7865.50 979.27 53991.87 88888.00 2018-10-16 21:52:49.000 289 7865.42 979.31 53991.85 88888.00 2018-10-16 21:52:50.000 289 7865.34 979.34 53991.82 88888.00 2018-10-16 21:52:51.000 289 7865.25 979.33 53991.78 88888.00 2018-10-16 21:52:52.000 289 7865.15 979.30 53991.75 88888.00 2018-10-16 21:52:53.000 289 7865.05 979.29 53991.72 88888.00 2018-10-16 21:52:54.000 289 7864.96 979.28 53991.70 88888.00 2018-10-16 21:52:55.000 289 7864.89 979.27 53991.69 88888.00 2018-10-16 21:52:56.000 289 7864.84 979.30 53991.69 88888.00 2018-10-16 21:52:57.000 289 7864.82 979.32 53991.71 88888.00 2018-10-16 21:52:58.000 289 7864.83 979.34 53991.75 88888.00 2018-10-16 21:52:59.000 289 7864.84 979.38 53991.77 88888.00 2018-10-16 21:53:00.000 289 7864.85 979.44 53991.78 88888.00 2018-10-16 21:53:01.000 289 7864.85 979.49 53991.79 88888.00 2018-10-16 21:53:02.000 289 7864.86 979.56 53991.81 88888.00 2018-10-16 21:53:03.000 289 7864.87 979.65 53991.84 88888.00 2018-10-16 21:53:04.000 289 7864.87 979.74 53991.85 88888.00 2018-10-16 21:53:05.000 289 7864.86 979.85 53991.85 88888.00 2018-10-16 21:53:06.000 289 7864.85 979.97 53991.85 88888.00 2018-10-16 21:53:07.000 289 7864.84 980.10 53991.84 88888.00 2018-10-16 21:53:08.000 289 7864.83 980.22 53991.84 88888.00 2018-10-16 21:53:09.000 289 7864.83 980.32 53991.84 88888.00 2018-10-16 21:53:10.000 289 7864.80 980.41 53991.83 88888.00 2018-10-16 21:53:11.000 289 7864.76 980.52 53991.84 88888.00 2018-10-16 21:53:12.000 289 7864.73 980.62 53991.84 88888.00 2018-10-16 21:53:13.000 289 7864.70 980.72 53991.84 88888.00 2018-10-16 21:53:14.000 289 7864.67 980.83 53991.84 88888.00 2018-10-16 21:53:15.000 289 7864.65 980.97 53991.86 88888.00 2018-10-16 21:53:16.000 289 7864.64 981.09 53991.87 88888.00 2018-10-16 21:53:17.000 289 7864.64 981.22 53991.90 88888.00 2018-10-16 21:53:18.000 289 7864.65 981.34 53991.95 88888.00 2018-10-16 21:53:19.000 289 7864.65 981.43 53991.96 88888.00 2018-10-16 21:53:20.000 289 7864.62 981.50 53991.98 88888.00 2018-10-16 21:53:21.000 289 7864.61 981.58 53992.02 88888.00 2018-10-16 21:53:22.000 289 7864.63 981.65 53992.08 88888.00 2018-10-16 21:53:23.000 289 7864.64 981.72 53992.13 88888.00 2018-10-16 21:53:24.000 289 7864.63 981.78 53992.18 88888.00 2018-10-16 21:53:25.000 289 7864.63 981.85 53992.23 88888.00 2018-10-16 21:53:26.000 289 7864.63 981.93 53992.25 88888.00 2018-10-16 21:53:27.000 289 7864.63 982.02 53992.29 88888.00 2018-10-16 21:53:28.000 289 7864.67 982.15 53992.34 88888.00 2018-10-16 21:53:29.000 289 7864.72 982.27 53992.40 88888.00 2018-10-16 21:53:30.000 289 7864.76 982.39 53992.46 88888.00 2018-10-16 21:53:31.000 289 7864.79 982.51 53992.51 88888.00 2018-10-16 21:53:32.000 289 7864.80 982.65 53992.54 88888.00 2018-10-16 21:53:33.000 289 7864.82 982.77 53992.59 88888.00 2018-10-16 21:53:34.000 289 7864.85 982.90 53992.64 88888.00 2018-10-16 21:53:35.000 289 7864.88 983.04 53992.69 88888.00 2018-10-16 21:53:36.000 289 7864.92 983.18 53992.75 88888.00 2018-10-16 21:53:37.000 289 7864.96 983.32 53992.81 88888.00 2018-10-16 21:53:38.000 289 7865.01 983.48 53992.88 88888.00 2018-10-16 21:53:39.000 289 7865.06 983.65 53992.95 88888.00 2018-10-16 21:53:40.000 289 7865.13 983.78 53993.04 88888.00 2018-10-16 21:53:41.000 289 7865.20 983.90 53993.13 88888.00 2018-10-16 21:53:42.000 289 7865.28 984.03 53993.25 88888.00 2018-10-16 21:53:43.000 289 7865.36 984.14 53993.37 88888.00 2018-10-16 21:53:44.000 289 7865.46 984.23 53993.51 88888.00 2018-10-16 21:53:45.000 289 7865.57 984.29 53993.65 88888.00 2018-10-16 21:53:46.000 289 7865.65 984.32 53993.78 88888.00 2018-10-16 21:53:47.000 289 7865.71 984.30 53993.88 88888.00 2018-10-16 21:53:48.000 289 7865.76 984.29 53993.96 88888.00 2018-10-16 21:53:49.000 289 7865.79 984.28 53994.02 88888.00 2018-10-16 21:53:50.000 289 7865.81 984.28 53994.09 88888.00 2018-10-16 21:53:51.000 289 7865.83 984.29 53994.17 88888.00 2018-10-16 21:53:52.000 289 7865.85 984.30 53994.23 88888.00 2018-10-16 21:53:53.000 289 7865.89 984.33 53994.29 88888.00 2018-10-16 21:53:54.000 289 7865.95 984.39 53994.38 88888.00 2018-10-16 21:53:55.000 289 7866.01 984.45 53994.48 88888.00 2018-10-16 21:53:56.000 289 7866.08 984.51 53994.57 88888.00 2018-10-16 21:53:57.000 289 7866.15 984.57 53994.66 88888.00 2018-10-16 21:53:58.000 289 7866.18 984.57 53994.73 88888.00 2018-10-16 21:53:59.000 289 7866.18 984.53 53994.79 88888.00 2018-10-16 21:54:00.000 289 7866.17 984.50 53994.84 88888.00 2018-10-16 21:54:01.000 289 7866.15 984.47 53994.88 88888.00 2018-10-16 21:54:02.000 289 7866.11 984.41 53994.91 88888.00 2018-10-16 21:54:03.000 289 7866.07 984.33 53994.96 88888.00 2018-10-16 21:54:04.000 289 7866.03 984.27 53995.00 88888.00 2018-10-16 21:54:05.000 289 7865.97 984.20 53995.04 88888.00 2018-10-16 21:54:06.000 289 7865.91 984.10 53995.09 88888.00 2018-10-16 21:54:07.000 289 7865.89 984.00 53995.16 88888.00 2018-10-16 21:54:08.000 289 7865.90 983.92 53995.25 88888.00 2018-10-16 21:54:09.000 289 7865.92 983.83 53995.34 88888.00 2018-10-16 21:54:10.000 289 7865.95 983.76 53995.45 88888.00 2018-10-16 21:54:11.000 289 7866.00 983.71 53995.57 88888.00 2018-10-16 21:54:12.000 289 7866.06 983.66 53995.68 88888.00 2018-10-16 21:54:13.000 289 7866.13 983.63 53995.79 88888.00 2018-10-16 21:54:14.000 289 7866.21 983.61 53995.90 88888.00 2018-10-16 21:54:15.000 289 7866.29 983.58 53996.02 88888.00 2018-10-16 21:54:16.000 289 7866.38 983.55 53996.12 88888.00 2018-10-16 21:54:17.000 289 7866.46 983.53 53996.22 88888.00 2018-10-16 21:54:18.000 289 7866.52 983.50 53996.31 88888.00 2018-10-16 21:54:19.000 289 7866.57 983.47 53996.40 88888.00 2018-10-16 21:54:20.000 289 7866.64 983.43 53996.48 88888.00 2018-10-16 21:54:21.000 289 7866.69 983.40 53996.55 88888.00 2018-10-16 21:54:22.000 289 7866.72 983.37 53996.62 88888.00 2018-10-16 21:54:23.000 289 7866.75 983.32 53996.68 88888.00 2018-10-16 21:54:24.000 289 7866.77 983.26 53996.75 88888.00 2018-10-16 21:54:25.000 289 7866.79 983.20 53996.80 88888.00 2018-10-16 21:54:26.000 289 7866.79 983.14 53996.84 88888.00 2018-10-16 21:54:27.000 289 7866.77 983.08 53996.88 88888.00 2018-10-16 21:54:28.000 289 7866.73 983.00 53996.89 88888.00 2018-10-16 21:54:29.000 289 7866.68 982.92 53996.89 88888.00 2018-10-16 21:54:30.000 289 7866.64 982.84 53996.88 88888.00 2018-10-16 21:54:31.000 289 7866.59 982.77 53996.88 88888.00 2018-10-16 21:54:32.000 289 7866.53 982.70 53996.88 88888.00 2018-10-16 21:54:33.000 289 7866.44 982.63 53996.86 88888.00 2018-10-16 21:54:34.000 289 7866.38 982.57 53996.86 88888.00 2018-10-16 21:54:35.000 289 7866.31 982.52 53996.88 88888.00 2018-10-16 21:54:36.000 289 7866.26 982.45 53996.90 88888.00 2018-10-16 21:54:37.000 289 7866.21 982.36 53996.91 88888.00 2018-10-16 21:54:38.000 289 7866.13 982.29 53996.92 88888.00 2018-10-16 21:54:39.000 289 7866.06 982.23 53996.94 88888.00 2018-10-16 21:54:40.000 289 7866.01 982.16 53996.96 88888.00 2018-10-16 21:54:41.000 289 7865.96 982.11 53996.97 88888.00 2018-10-16 21:54:42.000 289 7865.92 982.05 53997.00 88888.00 2018-10-16 21:54:43.000 289 7865.91 982.01 53997.04 88888.00 2018-10-16 21:54:44.000 289 7865.89 981.98 53997.04 88888.00 2018-10-16 21:54:45.000 289 7865.85 981.94 53997.05 88888.00 2018-10-16 21:54:46.000 289 7865.83 981.90 53997.09 88888.00 2018-10-16 21:54:47.000 289 7865.81 981.85 53997.13 88888.00 2018-10-16 21:54:48.000 289 7865.79 981.81 53997.18 88888.00 2018-10-16 21:54:49.000 289 7865.77 981.76 53997.22 88888.00 2018-10-16 21:54:50.000 289 7865.74 981.68 53997.25 88888.00 2018-10-16 21:54:51.000 289 7865.70 981.60 53997.26 88888.00 2018-10-16 21:54:52.000 289 7865.67 981.51 53997.26 88888.00 2018-10-16 21:54:53.000 289 7865.63 981.42 53997.26 88888.00 2018-10-16 21:54:54.000 289 7865.58 981.33 53997.26 88888.00 2018-10-16 21:54:55.000 289 7865.55 981.26 53997.27 88888.00 2018-10-16 21:54:56.000 289 7865.52 981.21 53997.28 88888.00 2018-10-16 21:54:57.000 289 7865.47 981.16 53997.28 88888.00 2018-10-16 21:54:58.000 289 7865.42 981.10 53997.28 88888.00 2018-10-16 21:54:59.000 289 7865.38 981.07 53997.29 88888.00 2018-10-16 21:55:00.000 289 7865.36 981.05 53997.29 88888.00 2018-10-16 21:55:01.000 289 7865.32 981.01 53997.29 88888.00 2018-10-16 21:55:02.000 289 7865.27 980.98 53997.28 88888.00 2018-10-16 21:55:03.000 289 7865.22 980.95 53997.25 88888.00 2018-10-16 21:55:04.000 289 7865.17 980.93 53997.23 88888.00 2018-10-16 21:55:05.000 289 7865.08 980.90 53997.20 88888.00 2018-10-16 21:55:06.000 289 7864.98 980.88 53997.16 88888.00 2018-10-16 21:55:07.000 289 7864.86 980.84 53997.11 88888.00 2018-10-16 21:55:08.000 289 7864.70 980.78 53997.02 88888.00 2018-10-16 21:55:09.000 289 7864.54 980.71 53996.92 88888.00 2018-10-16 21:55:10.000 289 7864.37 980.65 53996.83 88888.00 2018-10-16 21:55:11.000 289 7864.20 980.59 53996.73 88888.00 2018-10-16 21:55:12.000 289 7864.02 980.52 53996.64 88888.00 2018-10-16 21:55:13.000 289 7863.86 980.48 53996.57 88888.00 2018-10-16 21:55:14.000 289 7863.70 980.44 53996.51 88888.00 2018-10-16 21:55:15.000 289 7863.55 980.38 53996.46 88888.00 2018-10-16 21:55:16.000 289 7863.42 980.32 53996.41 88888.00 2018-10-16 21:55:17.000 289 7863.30 980.30 53996.36 88888.00 2018-10-16 21:55:18.000 289 7863.18 980.29 53996.33 88888.00 2018-10-16 21:55:19.000 289 7863.06 980.26 53996.31 88888.00 2018-10-16 21:55:20.000 289 7862.95 980.21 53996.29 88888.00 2018-10-16 21:55:21.000 289 7862.86 980.16 53996.29 88888.00 2018-10-16 21:55:22.000 289 7862.79 980.13 53996.28 88888.00 2018-10-16 21:55:23.000 289 7862.72 980.09 53996.28 88888.00 2018-10-16 21:55:24.000 289 7862.67 980.05 53996.29 88888.00 2018-10-16 21:55:25.000 289 7862.62 980.01 53996.29 88888.00 2018-10-16 21:55:26.000 289 7862.56 979.98 53996.28 88888.00 2018-10-16 21:55:27.000 289 7862.49 979.93 53996.29 88888.00 2018-10-16 21:55:28.000 289 7862.43 979.85 53996.29 88888.00 2018-10-16 21:55:29.000 289 7862.36 979.80 53996.29 88888.00 2018-10-16 21:55:30.000 289 7862.31 979.74 53996.30 88888.00 2018-10-16 21:55:31.000 289 7862.28 979.68 53996.32 88888.00 2018-10-16 21:55:32.000 289 7862.24 979.62 53996.35 88888.00 2018-10-16 21:55:33.000 289 7862.21 979.57 53996.35 88888.00 2018-10-16 21:55:34.000 289 7862.17 979.53 53996.36 88888.00 2018-10-16 21:55:35.000 289 7862.12 979.49 53996.37 88888.00 2018-10-16 21:55:36.000 289 7862.06 979.45 53996.35 88888.00 2018-10-16 21:55:37.000 289 7862.01 979.42 53996.33 88888.00 2018-10-16 21:55:38.000 289 7861.95 979.41 53996.30 88888.00 2018-10-16 21:55:39.000 289 7861.89 979.41 53996.28 88888.00 2018-10-16 21:55:40.000 289 7861.83 979.40 53996.26 88888.00 2018-10-16 21:55:41.000 289 7861.78 979.39 53996.25 88888.00 2018-10-16 21:55:42.000 289 7861.73 979.40 53996.23 88888.00 2018-10-16 21:55:43.000 289 7861.68 979.40 53996.21 88888.00 2018-10-16 21:55:44.000 289 7861.65 979.39 53996.21 88888.00 2018-10-16 21:55:45.000 289 7861.62 979.39 53996.21 88888.00 2018-10-16 21:55:46.000 289 7861.60 979.40 53996.21 88888.00 2018-10-16 21:55:47.000 289 7861.59 979.43 53996.22 88888.00 2018-10-16 21:55:48.000 289 7861.59 979.48 53996.23 88888.00 2018-10-16 21:55:49.000 289 7861.60 979.56 53996.23 88888.00 2018-10-16 21:55:50.000 289 7861.61 979.63 53996.23 88888.00 2018-10-16 21:55:51.000 289 7861.59 979.70 53996.23 88888.00 2018-10-16 21:55:52.000 289 7861.57 979.79 53996.22 88888.00 2018-10-16 21:55:53.000 289 7861.56 979.88 53996.21 88888.00 2018-10-16 21:55:54.000 289 7861.53 979.95 53996.19 88888.00 2018-10-16 21:55:55.000 289 7861.49 980.03 53996.15 88888.00 2018-10-16 21:55:56.000 289 7861.47 980.13 53996.12 88888.00 2018-10-16 21:55:57.000 289 7861.45 980.22 53996.12 88888.00 2018-10-16 21:55:58.000 289 7861.43 980.30 53996.12 88888.00 2018-10-16 21:55:59.000 289 7861.44 980.36 53996.12 88888.00 2018-10-16 21:56:00.000 289 7861.44 980.43 53996.12 88888.00 2018-10-16 21:56:01.000 289 7861.44 980.51 53996.11 88888.00 2018-10-16 21:56:02.000 289 7861.42 980.61 53996.08 88888.00 2018-10-16 21:56:03.000 289 7861.40 980.72 53996.05 88888.00 2018-10-16 21:56:04.000 289 7861.38 980.86 53996.03 88888.00 2018-10-16 21:56:05.000 289 7861.37 981.01 53996.00 88888.00 2018-10-16 21:56:06.000 289 7861.36 981.14 53995.96 88888.00 2018-10-16 21:56:07.000 289 7861.35 981.27 53995.95 88888.00 2018-10-16 21:56:08.000 289 7861.32 981.39 53995.94 88888.00 2018-10-16 21:56:09.000 289 7861.30 981.47 53995.93 88888.00 2018-10-16 21:56:10.000 289 7861.29 981.53 53995.92 88888.00 2018-10-16 21:56:11.000 289 7861.28 981.57 53995.93 88888.00 2018-10-16 21:56:12.000 289 7861.27 981.61 53995.96 88888.00 2018-10-16 21:56:13.000 289 7861.27 981.65 53995.96 88888.00 2018-10-16 21:56:14.000 289 7861.27 981.67 53995.96 88888.00 2018-10-16 21:56:15.000 289 7861.27 981.68 53995.96 88888.00 2018-10-16 21:56:16.000 289 7861.26 981.69 53995.97 88888.00 2018-10-16 21:56:17.000 289 7861.24 981.69 53995.97 88888.00 2018-10-16 21:56:18.000 289 7861.23 981.70 53995.97 88888.00 2018-10-16 21:56:19.000 289 7861.23 981.72 53995.98 88888.00 2018-10-16 21:56:20.000 289 7861.23 981.71 53995.97 88888.00 2018-10-16 21:56:21.000 289 7861.21 981.70 53995.96 88888.00 2018-10-16 21:56:22.000 289 7861.20 981.72 53995.98 88888.00 2018-10-16 21:56:23.000 289 7861.20 981.73 53995.98 88888.00 2018-10-16 21:56:24.000 289 7861.20 981.72 53995.97 88888.00 2018-10-16 21:56:25.000 289 7861.18 981.72 53995.98 88888.00 2018-10-16 21:56:26.000 289 7861.18 981.72 53995.98 88888.00 2018-10-16 21:56:27.000 289 7861.21 981.73 53995.99 88888.00 2018-10-16 21:56:28.000 289 7861.23 981.74 53996.02 88888.00 2018-10-16 21:56:29.000 289 7861.26 981.74 53996.06 88888.00 2018-10-16 21:56:30.000 289 7861.29 981.75 53996.11 88888.00 2018-10-16 21:56:31.000 289 7861.32 981.75 53996.14 88888.00 2018-10-16 21:56:32.000 289 7861.34 981.74 53996.16 88888.00 2018-10-16 21:56:33.000 289 7861.37 981.74 53996.16 88888.00 2018-10-16 21:56:34.000 289 7861.39 981.75 53996.18 88888.00 2018-10-16 21:56:35.000 289 7861.42 981.74 53996.19 88888.00 2018-10-16 21:56:36.000 289 7861.45 981.76 53996.20 88888.00 2018-10-16 21:56:37.000 289 7861.46 981.80 53996.23 88888.00 2018-10-16 21:56:38.000 289 7861.48 981.82 53996.24 88888.00 2018-10-16 21:56:39.000 289 7861.51 981.83 53996.25 88888.00 2018-10-16 21:56:40.000 289 7861.54 981.86 53996.28 88888.00 2018-10-16 21:56:41.000 289 7861.56 981.90 53996.29 88888.00 2018-10-16 21:56:42.000 289 7861.58 981.94 53996.29 88888.00 2018-10-16 21:56:43.000 289 7861.59 981.98 53996.29 88888.00 2018-10-16 21:56:44.000 289 7861.60 982.00 53996.30 88888.00 2018-10-16 21:56:45.000 289 7861.61 982.02 53996.30 88888.00 2018-10-16 21:56:46.000 289 7861.62 982.05 53996.29 88888.00 2018-10-16 21:56:47.000 289 7861.63 982.08 53996.28 88888.00 2018-10-16 21:56:48.000 289 7861.62 982.10 53996.27 88888.00 2018-10-16 21:56:49.000 289 7861.61 982.14 53996.25 88888.00 2018-10-16 21:56:50.000 289 7861.60 982.19 53996.24 88888.00 2018-10-16 21:56:51.000 289 7861.59 982.21 53996.23 88888.00 2018-10-16 21:56:52.000 289 7861.58 982.23 53996.23 88888.00 2018-10-16 21:56:53.000 289 7861.58 982.28 53996.22 88888.00 2018-10-16 21:56:54.000 289 7861.57 982.33 53996.20 88888.00 2018-10-16 21:56:55.000 289 7861.56 982.36 53996.18 88888.00 2018-10-16 21:56:56.000 289 7861.55 982.38 53996.18 88888.00 2018-10-16 21:56:57.000 289 7861.56 982.44 53996.18 88888.00 2018-10-16 21:56:58.000 289 7861.56 982.49 53996.18 88888.00 2018-10-16 21:56:59.000 289 7861.55 982.54 53996.18 88888.00 2018-10-16 21:57:00.000 289 7861.55 982.58 53996.18 88888.00 2018-10-16 21:57:01.000 289 7861.55 982.62 53996.18 88888.00 2018-10-16 21:57:02.000 289 7861.55 982.68 53996.15 88888.00 2018-10-16 21:57:03.000 289 7861.56 982.76 53996.14 88888.00 2018-10-16 21:57:04.000 289 7861.57 982.84 53996.16 88888.00 2018-10-16 21:57:05.000 289 7861.58 982.88 53996.18 88888.00 2018-10-16 21:57:06.000 289 7861.59 982.93 53996.18 88888.00 2018-10-16 21:57:07.000 289 7861.62 983.01 53996.19 88888.00 2018-10-16 21:57:08.000 289 7861.64 983.08 53996.20 88888.00 2018-10-16 21:57:09.000 289 7861.66 983.14 53996.21 88888.00 2018-10-16 21:57:10.000 289 7861.68 983.21 53996.21 88888.00 2018-10-16 21:57:11.000 289 7861.70 983.28 53996.22 88888.00 2018-10-16 21:57:12.000 289 7861.72 983.33 53996.24 88888.00 2018-10-16 21:57:13.000 289 7861.75 983.40 53996.27 88888.00 2018-10-16 21:57:14.000 289 7861.80 983.48 53996.30 88888.00 2018-10-16 21:57:15.000 289 7861.84 983.54 53996.32 88888.00 2018-10-16 21:57:16.000 289 7861.88 983.60 53996.35 88888.00 2018-10-16 21:57:17.000 289 7861.93 983.68 53996.37 88888.00 2018-10-16 21:57:18.000 289 7862.00 983.78 53996.39 88888.00 2018-10-16 21:57:19.000 289 7862.07 983.86 53996.41 88888.00 2018-10-16 21:57:20.000 289 7862.12 983.93 53996.43 88888.00 2018-10-16 21:57:21.000 289 7862.17 984.00 53996.46 88888.00 2018-10-16 21:57:22.000 289 7862.23 984.09 53996.50 88888.00 2018-10-16 21:57:23.000 289 7862.30 984.18 53996.52 88888.00 2018-10-16 21:57:24.000 289 7862.36 984.25 53996.54 88888.00 2018-10-16 21:57:25.000 289 7862.41 984.33 53996.58 88888.00 2018-10-16 21:57:26.000 289 7862.48 984.41 53996.61 88888.00 2018-10-16 21:57:27.000 289 7862.52 984.48 53996.63 88888.00 2018-10-16 21:57:28.000 289 7862.55 984.54 53996.66 88888.00 2018-10-16 21:57:29.000 289 7862.60 984.60 53996.68 88888.00 2018-10-16 21:57:30.000 289 7862.66 984.65 53996.71 88888.00 2018-10-16 21:57:31.000 289 7862.71 984.71 53996.73 88888.00 2018-10-16 21:57:32.000 289 7862.75 984.79 53996.74 88888.00 2018-10-16 21:57:33.000 289 7862.80 984.85 53996.75 88888.00 2018-10-16 21:57:34.000 289 7862.84 984.89 53996.76 88888.00 2018-10-16 21:57:35.000 289 7862.86 984.94 53996.78 88888.00 2018-10-16 21:57:36.000 289 7862.89 985.00 53996.79 88888.00 2018-10-16 21:57:37.000 289 7862.93 985.06 53996.80 88888.00 2018-10-16 21:57:38.000 289 7862.98 985.13 53996.81 88888.00 2018-10-16 21:57:39.000 289 7863.02 985.19 53996.81 88888.00 2018-10-16 21:57:40.000 289 7863.03 985.26 53996.82 88888.00 2018-10-16 21:57:41.000 289 7863.05 985.34 53996.82 88888.00 2018-10-16 21:57:42.000 289 7863.08 985.40 53996.84 88888.00 2018-10-16 21:57:43.000 289 7863.10 985.45 53996.85 88888.00 2018-10-16 21:57:44.000 289 7863.14 985.53 53996.87 88888.00 2018-10-16 21:57:45.000 289 7863.18 985.62 53996.88 88888.00 2018-10-16 21:57:46.000 289 7863.23 985.70 53996.90 88888.00 2018-10-16 21:57:47.000 289 7863.29 985.79 53996.92 88888.00 2018-10-16 21:57:48.000 289 7863.34 985.88 53996.94 88888.00 2018-10-16 21:57:49.000 289 7863.38 985.96 53996.95 88888.00 2018-10-16 21:57:50.000 289 7863.42 986.04 53996.98 88888.00 2018-10-16 21:57:51.000 289 7863.48 986.11 53997.00 88888.00 2018-10-16 21:57:52.000 289 7863.51 986.18 53997.04 88888.00 2018-10-16 21:57:53.000 289 7863.55 986.25 53997.08 88888.00 2018-10-16 21:57:54.000 289 7863.60 986.31 53997.11 88888.00 2018-10-16 21:57:55.000 289 7863.66 986.37 53997.14 88888.00 2018-10-16 21:57:56.000 289 7863.71 986.43 53997.19 88888.00 2018-10-16 21:57:57.000 289 7863.76 986.50 53997.22 88888.00 2018-10-16 21:57:58.000 289 7863.82 986.55 53997.25 88888.00 2018-10-16 21:57:59.000 289 7863.91 986.60 53997.31 88888.00 2018-10-16 21:58:00.000 289 7864.00 986.64 53997.36 88888.00 2018-10-16 21:58:01.000 289 7864.07 986.69 53997.41 88888.00 2018-10-16 21:58:02.000 289 7864.15 986.74 53997.45 88888.00 2018-10-16 21:58:03.000 289 7864.25 986.79 53997.51 88888.00 2018-10-16 21:58:04.000 289 7864.34 986.84 53997.56 88888.00 2018-10-16 21:58:05.000 289 7864.41 986.90 53997.61 88888.00 2018-10-16 21:58:06.000 289 7864.49 986.94 53997.68 88888.00 2018-10-16 21:58:07.000 289 7864.57 986.95 53997.75 88888.00 2018-10-16 21:58:08.000 289 7864.65 986.97 53997.80 88888.00 2018-10-16 21:58:09.000 289 7864.73 987.02 53997.85 88888.00 2018-10-16 21:58:10.000 289 7864.81 987.05 53997.90 88888.00 2018-10-16 21:58:11.000 289 7864.91 987.08 53997.97 88888.00 2018-10-16 21:58:12.000 289 7865.01 987.11 53998.04 88888.00 2018-10-16 21:58:13.000 289 7865.08 987.15 53998.09 88888.00 2018-10-16 21:58:14.000 289 7865.16 987.17 53998.13 88888.00 2018-10-16 21:58:15.000 289 7865.23 987.18 53998.18 88888.00 2018-10-16 21:58:16.000 289 7865.31 987.20 53998.22 88888.00 2018-10-16 21:58:17.000 289 7865.40 987.23 53998.25 88888.00 2018-10-16 21:58:18.000 289 7865.48 987.25 53998.31 88888.00 2018-10-16 21:58:19.000 289 7865.54 987.27 53998.38 88888.00 2018-10-16 21:58:20.000 289 7865.59 987.29 53998.43 88888.00 2018-10-16 21:58:21.000 289 7865.67 987.33 53998.47 88888.00 2018-10-16 21:58:22.000 289 7865.76 987.37 53998.50 88888.00 2018-10-16 21:58:23.000 289 7865.82 987.41 53998.53 88888.00 2018-10-16 21:58:24.000 289 7865.88 987.47 53998.57 88888.00 2018-10-16 21:58:25.000 289 7865.95 987.52 53998.61 88888.00 2018-10-16 21:58:26.000 289 7866.01 987.54 53998.63 88888.00 2018-10-16 21:58:27.000 289 7866.08 987.58 53998.66 88888.00 2018-10-16 21:58:28.000 289 7866.14 987.64 53998.70 88888.00 2018-10-16 21:58:29.000 289 7866.20 987.68 53998.73 88888.00 2018-10-16 21:58:30.000 289 7866.27 987.72 53998.77 88888.00 2018-10-16 21:58:31.000 289 7866.32 987.77 53998.82 88888.00 2018-10-16 21:58:32.000 289 7866.38 987.81 53998.86 88888.00 2018-10-16 21:58:33.000 289 7866.43 987.82 53998.90 88888.00 2018-10-16 21:58:34.000 289 7866.46 987.83 53998.94 88888.00 2018-10-16 21:58:35.000 289 7866.51 987.87 53998.97 88888.00 2018-10-16 21:58:36.000 289 7866.56 987.90 53998.99 88888.00 2018-10-16 21:58:37.000 289 7866.61 987.93 53999.01 88888.00 2018-10-16 21:58:38.000 289 7866.68 987.97 53999.04 88888.00 2018-10-16 21:58:39.000 289 7866.75 988.02 53999.07 88888.00 2018-10-16 21:58:40.000 289 7866.82 988.06 53999.11 88888.00 2018-10-16 21:58:41.000 289 7866.86 988.09 53999.13 88888.00 2018-10-16 21:58:42.000 289 7866.88 988.11 53999.15 88888.00 2018-10-16 21:58:43.000 289 7866.92 988.14 53999.18 88888.00 2018-10-16 21:58:44.000 289 7866.98 988.18 53999.21 88888.00 2018-10-16 21:58:45.000 289 7867.04 988.20 53999.25 88888.00 2018-10-16 21:58:46.000 289 7867.08 988.22 53999.28 88888.00 2018-10-16 21:58:47.000 289 7867.14 988.25 53999.32 88888.00 2018-10-16 21:58:48.000 289 7867.19 988.26 53999.33 88888.00 2018-10-16 21:58:49.000 289 7867.24 988.28 53999.36 88888.00 2018-10-16 21:58:50.000 289 7867.30 988.33 53999.39 88888.00 2018-10-16 21:58:51.000 289 7867.36 988.37 53999.41 88888.00 2018-10-16 21:58:52.000 289 7867.40 988.37 53999.44 88888.00 2018-10-16 21:58:53.000 289 7867.43 988.36 53999.47 88888.00 2018-10-16 21:58:54.000 289 7867.47 988.36 53999.49 88888.00 2018-10-16 21:58:55.000 289 7867.52 988.37 53999.51 88888.00 2018-10-16 21:58:56.000 289 7867.56 988.36 53999.54 88888.00 2018-10-16 21:58:57.000 289 7867.59 988.35 53999.56 88888.00 2018-10-16 21:58:58.000 289 7867.62 988.35 53999.58 88888.00 2018-10-16 21:58:59.000 289 7867.66 988.36 53999.60 88888.00 2018-10-16 21:59:00.000 289 7867.70 988.35 53999.62 88888.00 2018-10-16 21:59:01.000 289 7867.73 988.34 53999.65 88888.00 2018-10-16 21:59:02.000 289 7867.77 988.32 53999.68 88888.00 2018-10-16 21:59:03.000 289 7867.81 988.32 53999.71 88888.00 2018-10-16 21:59:04.000 289 7867.85 988.30 53999.75 88888.00 2018-10-16 21:59:05.000 289 7867.89 988.28 53999.77 88888.00 2018-10-16 21:59:06.000 289 7867.92 988.24 53999.77 88888.00 2018-10-16 21:59:07.000 289 7867.94 988.22 53999.79 88888.00 2018-10-16 21:59:08.000 289 7867.96 988.19 53999.79 88888.00 2018-10-16 21:59:09.000 289 7867.98 988.15 53999.82 88888.00 2018-10-16 21:59:10.000 289 7868.01 988.12 53999.86 88888.00 2018-10-16 21:59:11.000 289 7868.04 988.09 53999.89 88888.00 2018-10-16 21:59:12.000 289 7868.08 988.07 53999.90 88888.00 2018-10-16 21:59:13.000 289 7868.13 988.05 53999.92 88888.00 2018-10-16 21:59:14.000 289 7868.16 988.03 53999.93 88888.00 2018-10-16 21:59:15.000 289 7868.19 988.01 53999.94 88888.00 2018-10-16 21:59:16.000 289 7868.23 988.00 53999.96 88888.00 2018-10-16 21:59:17.000 289 7868.25 987.98 53999.98 88888.00 2018-10-16 21:59:18.000 289 7868.28 987.95 54000.00 88888.00 2018-10-16 21:59:19.000 289 7868.31 987.96 54000.00 88888.00 2018-10-16 21:59:20.000 289 7868.34 987.95 54000.00 88888.00 2018-10-16 21:59:21.000 289 7868.36 987.92 54000.00 88888.00 2018-10-16 21:59:22.000 289 7868.37 987.90 54000.00 88888.00 2018-10-16 21:59:23.000 289 7868.39 987.91 54000.00 88888.00 2018-10-16 21:59:24.000 289 7868.41 987.92 54000.01 88888.00 2018-10-16 21:59:25.000 289 7868.43 987.91 54000.00 88888.00 2018-10-16 21:59:26.000 289 7868.44 987.90 54000.00 88888.00 2018-10-16 21:59:27.000 289 7868.46 987.91 54000.00 88888.00 2018-10-16 21:59:28.000 289 7868.49 987.91 54000.00 88888.00 2018-10-16 21:59:29.000 289 7868.51 987.89 54000.00 88888.00 2018-10-16 21:59:30.000 289 7868.53 987.88 54000.00 88888.00 2018-10-16 21:59:31.000 289 7868.55 987.89 54000.00 88888.00 2018-10-16 21:59:32.000 289 7868.57 987.88 54000.00 88888.00 2018-10-16 21:59:33.000 289 7868.60 987.86 53999.99 88888.00 2018-10-16 21:59:34.000 289 7868.63 987.86 54000.00 88888.00 2018-10-16 21:59:35.000 289 7868.67 987.86 54000.01 88888.00 2018-10-16 21:59:36.000 289 7868.70 987.84 54000.02 88888.00 2018-10-16 21:59:37.000 289 7868.73 987.82 54000.02 88888.00 2018-10-16 21:59:38.000 289 7868.75 987.80 54000.02 88888.00 2018-10-16 21:59:39.000 289 7868.78 987.78 54000.03 88888.00 2018-10-16 21:59:40.000 289 7868.80 987.76 54000.03 88888.00 2018-10-16 21:59:41.000 289 7868.82 987.73 54000.02 88888.00 2018-10-16 21:59:42.000 289 7868.85 987.70 54000.03 88888.00 2018-10-16 21:59:43.000 289 7868.87 987.67 54000.03 88888.00 2018-10-16 21:59:44.000 289 7868.88 987.65 54000.04 88888.00 2018-10-16 21:59:45.000 289 7868.89 987.62 54000.04 88888.00 2018-10-16 21:59:46.000 289 7868.91 987.58 54000.02 88888.00 2018-10-16 21:59:47.000 289 7868.93 987.54 54000.02 88888.00 2018-10-16 21:59:48.000 289 7868.95 987.51 54000.03 88888.00 2018-10-16 21:59:49.000 289 7868.96 987.48 54000.02 88888.00 2018-10-16 21:59:50.000 289 7868.97 987.44 54000.02 88888.00 2018-10-16 21:59:51.000 289 7868.98 987.40 54000.00 88888.00 2018-10-16 21:59:52.000 289 7868.99 987.36 54000.00 88888.00 2018-10-16 21:59:53.000 289 7868.99 987.32 54000.00 88888.00 2018-10-16 21:59:54.000 289 7868.99 987.29 53999.98 88888.00 2018-10-16 21:59:55.000 289 7868.98 987.26 53999.96 88888.00 2018-10-16 21:59:56.000 289 7868.99 987.21 53999.94 88888.00 2018-10-16 21:59:57.000 289 7869.01 987.20 53999.92 88888.00 2018-10-16 21:59:58.000 289 7869.04 987.20 53999.93 88888.00 2018-10-16 21:59:59.000 289 7869.06 987.15 53999.92 88888.00 2018-10-16 22:00:00.000 289 7869.07 987.11 53999.88 88888.00 2018-10-16 22:00:01.000 289 7869.08 987.10 53999.84 88888.00 2018-10-16 22:00:02.000 289 7869.09 987.07 53999.83 88888.00 2018-10-16 22:00:03.000 289 7869.09 987.04 53999.81 88888.00 2018-10-16 22:00:04.000 289 7869.08 987.02 53999.80 88888.00 2018-10-16 22:00:05.000 289 7869.07 986.97 53999.79 88888.00 2018-10-16 22:00:06.000 289 7869.06 986.93 53999.76 88888.00 2018-10-16 22:00:07.000 289 7869.06 986.90 53999.74 88888.00 2018-10-16 22:00:08.000 289 7869.04 986.86 53999.71 88888.00 2018-10-16 22:00:09.000 289 7869.02 986.81 53999.67 88888.00 2018-10-16 22:00:10.000 289 7869.02 986.76 53999.63 88888.00 2018-10-16 22:00:11.000 289 7869.01 986.72 53999.61 88888.00 2018-10-16 22:00:12.000 289 7869.01 986.70 53999.58 88888.00 2018-10-16 22:00:13.000 289 7869.01 986.66 53999.54 88888.00 2018-10-16 22:00:14.000 289 7869.00 986.62 53999.52 88888.00 2018-10-16 22:00:15.000 289 7868.99 986.58 53999.49 88888.00 2018-10-16 22:00:16.000 289 7868.99 986.54 53999.45 88888.00 2018-10-16 22:00:17.000 289 7868.98 986.51 53999.41 88888.00 2018-10-16 22:00:18.000 289 7868.96 986.46 53999.38 88888.00 2018-10-16 22:00:19.000 289 7868.95 986.41 53999.34 88888.00 2018-10-16 22:00:20.000 289 7868.95 986.36 53999.32 88888.00 2018-10-16 22:00:21.000 289 7868.94 986.31 53999.30 88888.00 2018-10-16 22:00:22.000 289 7868.94 986.26 53999.29 88888.00 2018-10-16 22:00:23.000 289 7868.94 986.23 53999.27 88888.00 2018-10-16 22:00:24.000 289 7868.97 986.20 53999.25 88888.00 2018-10-16 22:00:25.000 289 7868.99 986.18 53999.23 88888.00 2018-10-16 22:00:26.000 289 7869.01 986.16 53999.22 88888.00 2018-10-16 22:00:27.000 289 7869.04 986.11 53999.21 88888.00 2018-10-16 22:00:28.000 289 7869.08 986.07 53999.20 88888.00 2018-10-16 22:00:29.000 289 7869.11 986.03 53999.20 88888.00 2018-10-16 22:00:30.000 289 7869.13 985.99 53999.19 88888.00 2018-10-16 22:00:31.000 289 7869.17 985.94 53999.16 88888.00 2018-10-16 22:00:32.000 289 7869.18 985.90 53999.14 88888.00 2018-10-16 22:00:33.000 289 7869.19 985.86 53999.12 88888.00 2018-10-16 22:00:34.000 289 7869.21 985.82 53999.12 88888.00 2018-10-16 22:00:35.000 289 7869.23 985.77 53999.11 88888.00 2018-10-16 22:00:36.000 289 7869.25 985.72 53999.09 88888.00 2018-10-16 22:00:37.000 289 7869.27 985.68 53999.06 88888.00 2018-10-16 22:00:38.000 289 7869.28 985.64 53999.05 88888.00 2018-10-16 22:00:39.000 289 7869.30 985.61 53999.04 88888.00 2018-10-16 22:00:40.000 289 7869.33 985.57 53999.00 88888.00 2018-10-16 22:00:41.000 289 7869.36 985.53 53998.97 88888.00 2018-10-16 22:00:42.000 289 7869.39 985.49 53998.94 88888.00 2018-10-16 22:00:43.000 289 7869.41 985.46 53998.92 88888.00 2018-10-16 22:00:44.000 289 7869.42 985.44 53998.91 88888.00 2018-10-16 22:00:45.000 289 7869.44 985.41 53998.89 88888.00 2018-10-16 22:00:46.000 289 7869.46 985.36 53998.87 88888.00 2018-10-16 22:00:47.000 289 7869.49 985.32 53998.85 88888.00 2018-10-16 22:00:48.000 289 7869.52 985.28 53998.81 88888.00 2018-10-16 22:00:49.000 289 7869.55 985.25 53998.76 88888.00 2018-10-16 22:00:50.000 289 7869.57 985.22 53998.75 88888.00 2018-10-16 22:00:51.000 289 7869.59 985.17 53998.75 88888.00 2018-10-16 22:00:52.000 289 7869.61 985.11 53998.73 88888.00 2018-10-16 22:00:53.000 289 7869.63 985.05 53998.71 88888.00 2018-10-16 22:00:54.000 289 7869.66 985.01 53998.68 88888.00 2018-10-16 22:00:55.000 289 7869.69 984.98 53998.66 88888.00 2018-10-16 22:00:56.000 289 7869.71 984.91 53998.61 88888.00 2018-10-16 22:00:57.000 289 7869.72 984.84 53998.56 88888.00 2018-10-16 22:00:58.000 289 7869.73 984.80 53998.53 88888.00 2018-10-16 22:00:59.000 289 7869.73 984.74 53998.50 88888.00 2018-10-16 22:01:00.000 289 7869.73 984.67 53998.46 88888.00 2018-10-16 22:01:01.000 289 7869.73 984.61 53998.43 88888.00 2018-10-16 22:01:02.000 289 7869.74 984.55 53998.39 88888.00 2018-10-16 22:01:03.000 289 7869.73 984.48 53998.36 88888.00 2018-10-16 22:01:04.000 289 7869.75 984.42 53998.31 88888.00 2018-10-16 22:01:05.000 289 7869.77 984.37 53998.28 88888.00 2018-10-16 22:01:06.000 289 7869.80 984.34 53998.25 88888.00 2018-10-16 22:01:07.000 289 7869.80 984.28 53998.21 88888.00 2018-10-16 22:01:08.000 289 7869.79 984.22 53998.16 88888.00 2018-10-16 22:01:09.000 289 7869.78 984.17 53998.12 88888.00 2018-10-16 22:01:10.000 289 7869.78 984.11 53998.06 88888.00 2018-10-16 22:01:11.000 289 7869.78 984.04 53998.02 88888.00 2018-10-16 22:01:12.000 289 7869.75 983.96 53997.98 88888.00 2018-10-16 22:01:13.000 289 7869.72 983.90 53997.93 88888.00 2018-10-16 22:01:14.000 289 7869.72 983.83 53997.88 88888.00 2018-10-16 22:01:15.000 289 7869.73 983.75 53997.81 88888.00 2018-10-16 22:01:16.000 289 7869.73 983.69 53997.75 88888.00 2018-10-16 22:01:17.000 289 7869.72 983.65 53997.71 88888.00 2018-10-16 22:01:18.000 289 7869.71 983.60 53997.66 88888.00 2018-10-16 22:01:19.000 289 7869.71 983.55 53997.59 88888.00 2018-10-16 22:01:20.000 289 7869.69 983.50 53997.53 88888.00 2018-10-16 22:01:21.000 289 7869.66 983.47 53997.47 88888.00 2018-10-16 22:01:22.000 289 7869.63 983.43 53997.42 88888.00 2018-10-16 22:01:23.000 289 7869.62 983.39 53997.35 88888.00 2018-10-16 22:01:24.000 289 7869.59 983.38 53997.29 88888.00 2018-10-16 22:01:25.000 289 7869.53 983.37 53997.23 88888.00 2018-10-16 22:01:26.000 289 7869.51 983.35 53997.19 88888.00 2018-10-16 22:01:27.000 289 7869.53 983.35 53997.13 88888.00 2018-10-16 22:01:28.000 289 7869.54 983.35 53997.05 88888.00 2018-10-16 22:01:29.000 289 7869.55 983.36 53996.99 88888.00 2018-10-16 22:01:30.000 289 7869.57 983.38 53996.94 88888.00 2018-10-16 22:01:31.000 289 7869.57 983.41 53996.87 88888.00 2018-10-16 22:01:32.000 289 7869.56 983.42 53996.81 88888.00 2018-10-16 22:01:33.000 289 7869.56 983.45 53996.76 88888.00 2018-10-16 22:01:34.000 289 7869.55 983.49 53996.71 88888.00 2018-10-16 22:01:35.000 289 7869.54 983.53 53996.64 88888.00 2018-10-16 22:01:36.000 289 7869.54 983.55 53996.57 88888.00 2018-10-16 22:01:37.000 289 7869.54 983.59 53996.51 88888.00 2018-10-16 22:01:38.000 289 7869.54 983.64 53996.45 88888.00 2018-10-16 22:01:39.000 289 7869.54 983.69 53996.38 88888.00 2018-10-16 22:01:40.000 289 7869.55 983.74 53996.32 88888.00 2018-10-16 22:01:41.000 289 7869.56 983.78 53996.25 88888.00 2018-10-16 22:01:42.000 289 7869.56 983.82 53996.19 88888.00 2018-10-16 22:01:43.000 289 7869.56 983.86 53996.13 88888.00 2018-10-16 22:01:44.000 289 7869.54 983.90 53996.07 88888.00 2018-10-16 22:01:45.000 289 7869.52 983.94 53996.00 88888.00 2018-10-16 22:01:46.000 289 7869.51 983.97 53995.95 88888.00 2018-10-16 22:01:47.000 289 7869.49 983.99 53995.89 88888.00 2018-10-16 22:01:48.000 289 7869.48 984.01 53995.83 88888.00 2018-10-16 22:01:49.000 289 7869.47 984.03 53995.76 88888.00 2018-10-16 22:01:50.000 289 7869.46 984.05 53995.70 88888.00 2018-10-16 22:01:51.000 289 7869.44 984.07 53995.65 88888.00 2018-10-16 22:01:52.000 289 7869.43 984.09 53995.59 88888.00 2018-10-16 22:01:53.000 289 7869.41 984.09 53995.54 88888.00 2018-10-16 22:01:54.000 289 7869.40 984.11 53995.48 88888.00 2018-10-16 22:01:55.000 289 7869.39 984.13 53995.42 88888.00 2018-10-16 22:01:56.000 289 7869.39 984.12 53995.37 88888.00 2018-10-16 22:01:57.000 289 7869.40 984.12 53995.33 88888.00 2018-10-16 22:01:58.000 289 7869.39 984.13 53995.27 88888.00 2018-10-16 22:01:59.000 289 7869.38 984.12 53995.22 88888.00 2018-10-16 22:02:00.000 289 7869.35 984.11 53995.17 88888.00 2018-10-16 22:02:01.000 289 7869.32 984.09 53995.11 88888.00 2018-10-16 22:02:02.000 289 7869.29 984.06 53995.04 88888.00 2018-10-16 22:02:03.000 289 7869.29 984.05 53994.99 88888.00 2018-10-16 22:02:04.000 289 7869.27 984.05 53994.93 88888.00 2018-10-16 22:02:05.000 289 7869.23 984.04 53994.87 88888.00 2018-10-16 22:02:06.000 289 7869.19 984.02 53994.80 88888.00 2018-10-16 22:02:07.000 289 7869.15 984.01 53994.72 88888.00 2018-10-16 22:02:08.000 289 7869.11 983.99 53994.66 88888.00 2018-10-16 22:02:09.000 289 7869.05 983.97 53994.59 88888.00 2018-10-16 22:02:10.000 289 7868.99 983.96 53994.52 88888.00 2018-10-16 22:02:11.000 289 7868.94 983.95 53994.45 88888.00 2018-10-16 22:02:12.000 289 7868.89 983.93 53994.38 88888.00 2018-10-16 22:02:13.000 289 7868.84 983.93 53994.32 88888.00 2018-10-16 22:02:14.000 289 7868.79 983.90 53994.25 88888.00 2018-10-16 22:02:15.000 289 7868.74 983.87 53994.16 88888.00 2018-10-16 22:02:16.000 289 7868.70 983.87 53994.09 88888.00 2018-10-16 22:02:17.000 289 7868.67 983.88 53994.03 88888.00 2018-10-16 22:02:18.000 289 7868.63 983.88 53993.96 88888.00 2018-10-16 22:02:19.000 289 7868.57 983.87 53993.89 88888.00 2018-10-16 22:02:20.000 289 7868.51 983.86 53993.81 88888.00 2018-10-16 22:02:21.000 289 7868.45 983.86 53993.73 88888.00 2018-10-16 22:02:22.000 289 7868.40 983.85 53993.67 88888.00 2018-10-16 22:02:23.000 289 7868.35 983.85 53993.61 88888.00 2018-10-16 22:02:24.000 289 7868.30 983.85 53993.53 88888.00 2018-10-16 22:02:25.000 289 7868.24 983.85 53993.43 88888.00 2018-10-16 22:02:26.000 289 7868.18 983.83 53993.36 88888.00 2018-10-16 22:02:27.000 289 7868.13 983.82 53993.30 88888.00 2018-10-16 22:02:28.000 289 7868.07 983.82 53993.23 88888.00 2018-10-16 22:02:29.000 289 7868.03 983.84 53993.18 88888.00 2018-10-16 22:02:30.000 289 7867.98 983.84 53993.12 88888.00 2018-10-16 22:02:31.000 289 7867.93 983.82 53993.05 88888.00 2018-10-16 22:02:32.000 289 7867.88 983.83 53992.97 88888.00 2018-10-16 22:02:33.000 289 7867.82 983.86 53992.88 88888.00 2018-10-16 22:02:34.000 289 7867.78 983.88 53992.82 88888.00 2018-10-16 22:02:35.000 289 7867.75 983.89 53992.76 88888.00 2018-10-16 22:02:36.000 289 7867.70 983.92 53992.70 88888.00 2018-10-16 22:02:37.000 289 7867.64 983.94 53992.63 88888.00 2018-10-16 22:02:38.000 289 7867.60 983.96 53992.58 88888.00 2018-10-16 22:02:39.000 289 7867.57 983.97 53992.52 88888.00 2018-10-16 22:02:40.000 289 7867.54 983.99 53992.46 88888.00 2018-10-16 22:02:41.000 289 7867.51 984.01 53992.39 88888.00 2018-10-16 22:02:42.000 289 7867.48 984.03 53992.34 88888.00 2018-10-16 22:02:43.000 289 7867.47 984.08 53992.30 88888.00 2018-10-16 22:02:44.000 289 7867.46 984.11 53992.24 88888.00 2018-10-16 22:02:45.000 289 7867.42 984.12 53992.19 88888.00 2018-10-16 22:02:46.000 289 7867.37 984.14 53992.13 88888.00 2018-10-16 22:02:47.000 289 7867.33 984.15 53992.07 88888.00 2018-10-16 22:02:48.000 289 7867.29 984.16 53992.00 88888.00 2018-10-16 22:02:49.000 289 7867.25 984.18 53991.95 88888.00 2018-10-16 22:02:50.000 289 7867.22 984.18 53991.89 88888.00 2018-10-16 22:02:51.000 289 7867.19 984.19 53991.83 88888.00 2018-10-16 22:02:52.000 289 7867.15 984.20 53991.78 88888.00 2018-10-16 22:02:53.000 289 7867.10 984.19 53991.73 88888.00 2018-10-16 22:02:54.000 289 7867.06 984.16 53991.68 88888.00 2018-10-16 22:02:55.000 289 7867.03 984.14 53991.62 88888.00 2018-10-16 22:02:56.000 289 7867.00 984.13 53991.58 88888.00 2018-10-16 22:02:57.000 289 7866.97 984.10 53991.53 88888.00 2018-10-16 22:02:58.000 289 7866.93 984.08 53991.47 88888.00 2018-10-16 22:02:59.000 289 7866.88 984.07 53991.43 88888.00 2018-10-16 22:03:00.000 289 7866.85 984.02 53991.40 88888.00 2018-10-16 22:03:01.000 289 7866.82 983.98 53991.37 88888.00 2018-10-16 22:03:02.000 289 7866.79 983.94 53991.33 88888.00 2018-10-16 22:03:03.000 289 7866.77 983.89 53991.29 88888.00 2018-10-16 22:03:04.000 289 7866.75 983.83 53991.25 88888.00 2018-10-16 22:03:05.000 289 7866.71 983.78 53991.20 88888.00 2018-10-16 22:03:06.000 289 7866.68 983.73 53991.17 88888.00 2018-10-16 22:03:07.000 289 7866.65 983.68 53991.14 88888.00 2018-10-16 22:03:08.000 289 7866.63 983.64 53991.11 88888.00 2018-10-16 22:03:09.000 289 7866.60 983.59 53991.07 88888.00 2018-10-16 22:03:10.000 289 7866.56 983.52 53991.03 88888.00 2018-10-16 22:03:11.000 289 7866.54 983.46 53990.98 88888.00 2018-10-16 22:03:12.000 289 7866.52 983.41 53990.95 88888.00 2018-10-16 22:03:13.000 289 7866.50 983.37 53990.91 88888.00 2018-10-16 22:03:14.000 289 7866.46 983.32 53990.87 88888.00 2018-10-16 22:03:15.000 289 7866.43 983.26 53990.82 88888.00 2018-10-16 22:03:16.000 289 7866.40 983.22 53990.78 88888.00 2018-10-16 22:03:17.000 289 7866.39 983.19 53990.76 88888.00 2018-10-16 22:03:18.000 289 7866.38 983.15 53990.74 88888.00 2018-10-16 22:03:19.000 289 7866.35 983.10 53990.71 88888.00 2018-10-16 22:03:20.000 289 7866.32 983.06 53990.68 88888.00 2018-10-16 22:03:21.000 289 7866.30 983.01 53990.66 88888.00 2018-10-16 22:03:22.000 289 7866.27 982.96 53990.61 88888.00 2018-10-16 22:03:23.000 289 7866.23 982.93 53990.55 88888.00 2018-10-16 22:03:24.000 289 7866.20 982.90 53990.51 88888.00 2018-10-16 22:03:25.000 289 7866.18 982.86 53990.47 88888.00 2018-10-16 22:03:26.000 289 7866.14 982.83 53990.42 88888.00 2018-10-16 22:03:27.000 289 7866.10 982.80 53990.37 88888.00 2018-10-16 22:03:28.000 289 7866.09 982.77 53990.32 88888.00 2018-10-16 22:03:29.000 289 7866.06 982.73 53990.27 88888.00 2018-10-16 22:03:30.000 289 7866.03 982.71 53990.23 88888.00 2018-10-16 22:03:31.000 289 7865.99 982.69 53990.20 88888.00 2018-10-16 22:03:32.000 289 7865.96 982.65 53990.15 88888.00 2018-10-16 22:03:33.000 289 7865.93 982.62 53990.10 88888.00 2018-10-16 22:03:34.000 289 7865.92 982.60 53990.06 88888.00 2018-10-16 22:03:35.000 289 7865.89 982.59 53990.02 88888.00 2018-10-16 22:03:36.000 289 7865.85 982.57 53989.96 88888.00 2018-10-16 22:03:37.000 289 7865.82 982.55 53989.91 88888.00 2018-10-16 22:03:38.000 289 7865.79 982.52 53989.89 88888.00 2018-10-16 22:03:39.000 289 7865.77 982.51 53989.86 88888.00 2018-10-16 22:03:40.000 289 7865.74 982.51 53989.80 88888.00 2018-10-16 22:03:41.000 289 7865.71 982.47 53989.76 88888.00 2018-10-16 22:03:42.000 289 7865.69 982.44 53989.72 88888.00 2018-10-16 22:03:43.000 289 7865.67 982.43 53989.68 88888.00 2018-10-16 22:03:44.000 289 7865.63 982.40 53989.64 88888.00 2018-10-16 22:03:45.000 289 7865.60 982.37 53989.60 88888.00 2018-10-16 22:03:46.000 289 7865.57 982.37 53989.53 88888.00 2018-10-16 22:03:47.000 289 7865.53 982.36 53989.48 88888.00 2018-10-16 22:03:48.000 289 7865.48 982.33 53989.45 88888.00 2018-10-16 22:03:49.000 289 7865.45 982.29 53989.40 88888.00 2018-10-16 22:03:50.000 289 7865.43 982.27 53989.36 88888.00 2018-10-16 22:03:51.000 289 7865.42 982.27 53989.32 88888.00 2018-10-16 22:03:52.000 289 7865.40 982.27 53989.27 88888.00 2018-10-16 22:03:53.000 289 7865.37 982.25 53989.22 88888.00 2018-10-16 22:03:54.000 289 7865.33 982.24 53989.17 88888.00 2018-10-16 22:03:55.000 289 7865.29 982.21 53989.13 88888.00 2018-10-16 22:03:56.000 289 7865.26 982.19 53989.09 88888.00 2018-10-16 22:03:57.000 289 7865.24 982.18 53989.05 88888.00 2018-10-16 22:03:58.000 289 7865.21 982.17 53989.00 88888.00 2018-10-16 22:03:59.000 289 7865.17 982.16 53988.95 88888.00 2018-10-16 22:04:00.000 289 7865.13 982.14 53988.91 88888.00 2018-10-16 22:04:01.000 289 7865.10 982.11 53988.87 88888.00 2018-10-16 22:04:02.000 289 7865.06 982.09 53988.82 88888.00 2018-10-16 22:04:03.000 289 7865.03 982.06 53988.77 88888.00 2018-10-16 22:04:04.000 289 7864.99 982.04 53988.72 88888.00 2018-10-16 22:04:05.000 289 7864.94 982.02 53988.68 88888.00 2018-10-16 22:04:06.000 289 7864.91 982.02 53988.62 88888.00 2018-10-16 22:04:07.000 289 7864.88 982.01 53988.57 88888.00 2018-10-16 22:04:08.000 289 7864.83 981.98 53988.54 88888.00 2018-10-16 22:04:09.000 289 7864.79 981.96 53988.49 88888.00 2018-10-16 22:04:10.000 289 7864.77 981.95 53988.46 88888.00 2018-10-16 22:04:11.000 289 7864.75 981.94 53988.43 88888.00 2018-10-16 22:04:12.000 289 7864.71 981.92 53988.37 88888.00 2018-10-16 22:04:13.000 289 7864.67 981.91 53988.31 88888.00 2018-10-16 22:04:14.000 289 7864.64 981.91 53988.27 88888.00 2018-10-16 22:04:15.000 289 7864.64 981.91 53988.23 88888.00 2018-10-16 22:04:16.000 289 7864.62 981.91 53988.19 88888.00 2018-10-16 22:04:17.000 289 7864.59 981.90 53988.17 88888.00 2018-10-16 22:04:18.000 289 7864.57 981.91 53988.16 88888.00 2018-10-16 22:04:19.000 289 7864.57 981.92 53988.14 88888.00 2018-10-16 22:04:20.000 289 7864.56 981.92 53988.09 88888.00 2018-10-16 22:04:21.000 289 7864.55 981.92 53988.06 88888.00 2018-10-16 22:04:22.000 289 7864.58 981.95 53988.05 88888.00 2018-10-16 22:04:23.000 289 7864.59 981.99 53988.03 88888.00 2018-10-16 22:04:24.000 289 7864.59 981.99 53988.03 88888.00 2018-10-16 22:04:25.000 289 7864.58 981.99 53988.01 88888.00 2018-10-16 22:04:26.000 289 7864.56 982.01 53987.97 88888.00 2018-10-16 22:04:27.000 289 7864.55 982.03 53987.93 88888.00 2018-10-16 22:04:28.000 289 7864.54 982.03 53987.90 88888.00 2018-10-16 22:04:29.000 289 7864.52 982.03 53987.88 88888.00 2018-10-16 22:04:30.000 289 7864.52 982.05 53987.86 88888.00 2018-10-16 22:04:31.000 289 7864.52 982.07 53987.83 88888.00 2018-10-16 22:04:32.000 289 7864.52 982.09 53987.80 88888.00 2018-10-16 22:04:33.000 289 7864.51 982.10 53987.77 88888.00 2018-10-16 22:04:34.000 289 7864.49 982.11 53987.75 88888.00 2018-10-16 22:04:35.000 289 7864.47 982.11 53987.72 88888.00 2018-10-16 22:04:36.000 289 7864.44 982.12 53987.69 88888.00 2018-10-16 22:04:37.000 289 7864.42 982.12 53987.65 88888.00 2018-10-16 22:04:38.000 289 7864.40 982.12 53987.61 88888.00 2018-10-16 22:04:39.000 289 7864.37 982.14 53987.58 88888.00 2018-10-16 22:04:40.000 289 7864.34 982.15 53987.56 88888.00 2018-10-16 22:04:41.000 289 7864.32 982.14 53987.52 88888.00 2018-10-16 22:04:42.000 289 7864.30 982.14 53987.49 88888.00 2018-10-16 22:04:43.000 289 7864.27 982.16 53987.46 88888.00 2018-10-16 22:04:44.000 289 7864.25 982.17 53987.43 88888.00 2018-10-16 22:04:45.000 289 7864.24 982.17 53987.38 88888.00 2018-10-16 22:04:46.000 289 7864.20 982.18 53987.34 88888.00 2018-10-16 22:04:47.000 289 7864.16 982.18 53987.30 88888.00 2018-10-16 22:04:48.000 289 7864.12 982.18 53987.26 88888.00 2018-10-16 22:04:49.000 289 7864.07 982.17 53987.21 88888.00 2018-10-16 22:04:50.000 289 7864.01 982.17 53987.17 88888.00 2018-10-16 22:04:51.000 289 7863.98 982.17 53987.14 88888.00 2018-10-16 22:04:52.000 289 7863.94 982.17 53987.11 88888.00 2018-10-16 22:04:53.000 289 7863.91 982.17 53987.07 88888.00 2018-10-16 22:04:54.000 289 7863.90 982.17 53987.05 88888.00 2018-10-16 22:04:55.000 289 7863.88 982.18 53987.02 88888.00 2018-10-16 22:04:56.000 289 7863.84 982.17 53986.98 88888.00 2018-10-16 22:04:57.000 289 7863.80 982.16 53986.93 88888.00 2018-10-16 22:04:58.000 289 7863.75 982.15 53986.89 88888.00 2018-10-16 22:04:59.000 289 7863.71 982.16 53986.86 88888.00 2018-10-16 22:05:00.000 289 7863.67 982.16 53986.83 88888.00 2018-10-16 22:05:01.000 289 7863.62 982.14 53986.81 88888.00 2018-10-16 22:05:02.000 289 7863.57 982.13 53986.78 88888.00 2018-10-16 22:05:03.000 289 7863.54 982.13 53986.73 88888.00 2018-10-16 22:05:04.000 289 7863.51 982.11 53986.70 88888.00 2018-10-16 22:05:05.000 289 7863.48 982.09 53986.66 88888.00 2018-10-16 22:05:06.000 289 7863.44 982.08 53986.62 88888.00 2018-10-16 22:05:07.000 289 7863.41 982.06 53986.60 88888.00 2018-10-16 22:05:08.000 289 7863.39 982.05 53986.59 88888.00 2018-10-16 22:05:09.000 289 7863.38 982.05 53986.56 88888.00 2018-10-16 22:05:10.000 289 7863.33 982.05 53986.52 88888.00 2018-10-16 22:05:11.000 289 7863.29 982.03 53986.50 88888.00 2018-10-16 22:05:12.000 289 7863.27 982.01 53986.48 88888.00 2018-10-16 22:05:13.000 289 7863.24 982.00 53986.45 88888.00 2018-10-16 22:05:14.000 289 7863.20 982.00 53986.42 88888.00 2018-10-16 22:05:15.000 289 7863.16 982.00 53986.39 88888.00 2018-10-16 22:05:16.000 289 7863.12 981.97 53986.36 88888.00 2018-10-16 22:05:17.000 289 7863.08 981.96 53986.34 88888.00 2018-10-16 22:05:18.000 289 7863.07 981.98 53986.32 88888.00 2018-10-16 22:05:19.000 289 7863.08 982.00 53986.30 88888.00 2018-10-16 22:05:20.000 289 7863.06 982.00 53986.27 88888.00 2018-10-16 22:05:21.000 289 7863.01 982.00 53986.24 88888.00 2018-10-16 22:05:22.000 289 7862.98 982.01 53986.21 88888.00 2018-10-16 22:05:23.000 289 7862.95 982.02 53986.18 88888.00 2018-10-16 22:05:24.000 289 7862.92 982.01 53986.16 88888.00 2018-10-16 22:05:25.000 289 7862.89 982.02 53986.14 88888.00 2018-10-16 22:05:26.000 289 7862.88 982.03 53986.11 88888.00 2018-10-16 22:05:27.000 289 7862.88 982.05 53986.09 88888.00 2018-10-16 22:05:28.000 289 7862.86 982.08 53986.07 88888.00 2018-10-16 22:05:29.000 289 7862.84 982.10 53986.04 88888.00 2018-10-16 22:05:30.000 289 7862.81 982.09 53986.01 88888.00 2018-10-16 22:05:31.000 289 7862.77 982.09 53985.99 88888.00 2018-10-16 22:05:32.000 289 7862.76 982.10 53985.98 88888.00 2018-10-16 22:05:33.000 289 7862.74 982.12 53985.96 88888.00 2018-10-16 22:05:34.000 289 7862.72 982.15 53985.93 88888.00 2018-10-16 22:05:35.000 289 7862.71 982.17 53985.91 88888.00 2018-10-16 22:05:36.000 289 7862.69 982.19 53985.89 88888.00 2018-10-16 22:05:37.000 289 7862.67 982.19 53985.86 88888.00 2018-10-16 22:05:38.000 289 7862.67 982.19 53985.85 88888.00 2018-10-16 22:05:39.000 289 7862.67 982.22 53985.82 88888.00 2018-10-16 22:05:40.000 289 7862.68 982.24 53985.80 88888.00 2018-10-16 22:05:41.000 289 7862.67 982.27 53985.78 88888.00 2018-10-16 22:05:42.000 289 7862.65 982.30 53985.75 88888.00 2018-10-16 22:05:43.000 289 7862.63 982.32 53985.71 88888.00 2018-10-16 22:05:44.000 289 7862.60 982.33 53985.68 88888.00 2018-10-16 22:05:45.000 289 7862.56 982.35 53985.66 88888.00 2018-10-16 22:05:46.000 289 7862.53 982.39 53985.63 88888.00 2018-10-16 22:05:47.000 289 7862.50 982.41 53985.60 88888.00 2018-10-16 22:05:48.000 289 7862.47 982.40 53985.56 88888.00 2018-10-16 22:05:49.000 289 7862.43 982.42 53985.52 88888.00 2018-10-16 22:05:50.000 289 7862.41 982.45 53985.49 88888.00 2018-10-16 22:05:51.000 289 7862.38 982.47 53985.46 88888.00 2018-10-16 22:05:52.000 289 7862.35 982.51 53985.43 88888.00 2018-10-16 22:05:53.000 289 7862.34 982.56 53985.39 88888.00 2018-10-16 22:05:54.000 289 7862.33 982.60 53985.36 88888.00 2018-10-16 22:05:55.000 289 7862.30 982.63 53985.32 88888.00 2018-10-16 22:05:56.000 289 7862.27 982.67 53985.29 88888.00 2018-10-16 22:05:57.000 289 7862.25 982.72 53985.25 88888.00 2018-10-16 22:05:58.000 289 7862.22 982.78 53985.21 88888.00 2018-10-16 22:05:59.000 289 7862.20 982.82 53985.18 88888.00 2018-10-16 22:06:00.000 289 7862.17 982.85 53985.15 88888.00 2018-10-16 22:06:01.000 289 7862.14 982.91 53985.11 88888.00 2018-10-16 22:06:02.000 289 7862.12 982.97 53985.07 88888.00 2018-10-16 22:06:03.000 289 7862.11 983.01 53985.04 88888.00 2018-10-16 22:06:04.000 289 7862.09 983.07 53985.02 88888.00 2018-10-16 22:06:05.000 289 7862.06 983.13 53984.98 88888.00 2018-10-16 22:06:06.000 289 7862.03 983.18 53984.95 88888.00 2018-10-16 22:06:07.000 289 7862.04 983.23 53984.94 88888.00 2018-10-16 22:06:08.000 289 7862.04 983.29 53984.92 88888.00 2018-10-16 22:06:09.000 289 7862.02 983.34 53984.89 88888.00 2018-10-16 22:06:10.000 289 7862.01 983.41 53984.86 88888.00 2018-10-16 22:06:11.000 289 7862.02 983.46 53984.84 88888.00 2018-10-16 22:06:12.000 289 7862.01 983.50 53984.81 88888.00 2018-10-16 22:06:13.000 289 7862.00 983.56 53984.80 88888.00 2018-10-16 22:06:14.000 289 7861.98 983.59 53984.78 88888.00 2018-10-16 22:06:15.000 289 7861.96 983.61 53984.75 88888.00 2018-10-16 22:06:16.000 289 7861.94 983.64 53984.73 88888.00 2018-10-16 22:06:17.000 289 7861.92 983.67 53984.71 88888.00 2018-10-16 22:06:18.000 289 7861.91 983.69 53984.69 88888.00 2018-10-16 22:06:19.000 289 7861.90 983.72 53984.67 88888.00 2018-10-16 22:06:20.000 289 7861.90 983.74 53984.65 88888.00 2018-10-16 22:06:21.000 289 7861.91 983.77 53984.63 88888.00 2018-10-16 22:06:22.000 289 7861.90 983.80 53984.62 88888.00 2018-10-16 22:06:23.000 289 7861.87 983.82 53984.58 88888.00 2018-10-16 22:06:24.000 289 7861.84 983.83 53984.55 88888.00 2018-10-16 22:06:25.000 289 7861.80 983.83 53984.52 88888.00 2018-10-16 22:06:26.000 289 7861.77 983.83 53984.49 88888.00 2018-10-16 22:06:27.000 289 7861.74 983.83 53984.46 88888.00 2018-10-16 22:06:28.000 289 7861.72 983.85 53984.43 88888.00 2018-10-16 22:06:29.000 289 7861.70 983.87 53984.40 88888.00 2018-10-16 22:06:30.000 289 7861.66 983.87 53984.36 88888.00 2018-10-16 22:06:31.000 289 7861.62 983.87 53984.32 88888.00 2018-10-16 22:06:32.000 289 7861.58 983.88 53984.29 88888.00 2018-10-16 22:06:33.000 289 7861.53 983.89 53984.24 88888.00 2018-10-16 22:06:34.000 289 7861.49 983.90 53984.19 88888.00 2018-10-16 22:06:35.000 289 7861.46 983.92 53984.17 88888.00 2018-10-16 22:06:36.000 289 7861.42 983.95 53984.13 88888.00 2018-10-16 22:06:37.000 289 7861.38 983.98 53984.08 88888.00 2018-10-16 22:06:38.000 289 7861.35 984.01 53984.04 88888.00 2018-10-16 22:06:39.000 289 7861.31 984.01 53984.02 88888.00 2018-10-16 22:06:40.000 289 7861.25 984.00 53983.99 88888.00 2018-10-16 22:06:41.000 289 7861.20 984.02 53983.97 88888.00 2018-10-16 22:06:42.000 289 7861.15 984.04 53983.94 88888.00 2018-10-16 22:06:43.000 289 7861.11 984.04 53983.88 88888.00 2018-10-16 22:06:44.000 289 7861.06 984.06 53983.83 88888.00 2018-10-16 22:06:45.000 289 7861.02 984.09 53983.79 88888.00 2018-10-16 22:06:46.000 289 7860.99 984.11 53983.74 88888.00 2018-10-16 22:06:47.000 289 7860.96 984.12 53983.71 88888.00 2018-10-16 22:06:48.000 289 7860.93 984.14 53983.68 88888.00 2018-10-16 22:06:49.000 289 7860.91 984.16 53983.64 88888.00 2018-10-16 22:06:50.000 289 7860.89 984.20 53983.61 88888.00 2018-10-16 22:06:51.000 289 7860.86 984.24 53983.59 88888.00 2018-10-16 22:06:52.000 289 7860.82 984.28 53983.56 88888.00 2018-10-16 22:06:53.000 289 7860.77 984.31 53983.52 88888.00 2018-10-16 22:06:54.000 289 7860.75 984.33 53983.50 88888.00 2018-10-16 22:06:55.000 289 7860.72 984.36 53983.46 88888.00 2018-10-16 22:06:56.000 289 7860.69 984.38 53983.43 88888.00 2018-10-16 22:06:57.000 289 7860.66 984.41 53983.39 88888.00 2018-10-16 22:06:58.000 289 7860.63 984.44 53983.37 88888.00 2018-10-16 22:06:59.000 289 7860.61 984.47 53983.35 88888.00 2018-10-16 22:07:00.000 289 7860.60 984.49 53983.33 88888.00 2018-10-16 22:07:01.000 289 7860.57 984.50 53983.31 88888.00 2018-10-16 22:07:02.000 289 7860.53 984.52 53983.29 88888.00 2018-10-16 22:07:03.000 289 7860.51 984.55 53983.26 88888.00 2018-10-16 22:07:04.000 289 7860.50 984.57 53983.24 88888.00 2018-10-16 22:07:05.000 289 7860.48 984.60 53983.23 88888.00 2018-10-16 22:07:06.000 289 7860.45 984.62 53983.20 88888.00 2018-10-16 22:07:07.000 289 7860.44 984.64 53983.18 88888.00 2018-10-16 22:07:08.000 289 7860.42 984.65 53983.15 88888.00 2018-10-16 22:07:09.000 289 7860.41 984.68 53983.13 88888.00 2018-10-16 22:07:10.000 289 7860.41 984.71 53983.11 88888.00 2018-10-16 22:07:11.000 289 7860.40 984.74 53983.09 88888.00 2018-10-16 22:07:12.000 289 7860.38 984.77 53983.06 88888.00 2018-10-16 22:07:13.000 289 7860.36 984.80 53983.04 88888.00 2018-10-16 22:07:14.000 289 7860.33 984.83 53983.03 88888.00 2018-10-16 22:07:15.000 289 7860.29 984.86 53983.01 88888.00 2018-10-16 22:07:16.000 289 7860.27 984.88 53982.98 88888.00 2018-10-16 22:07:17.000 289 7860.24 984.90 53982.96 88888.00 2018-10-16 22:07:18.000 289 7860.22 984.92 53982.93 88888.00 2018-10-16 22:07:19.000 289 7860.21 984.95 53982.91 88888.00 2018-10-16 22:07:20.000 289 7860.21 984.97 53982.91 88888.00 2018-10-16 22:07:21.000 289 7860.21 984.99 53982.89 88888.00 2018-10-16 22:07:22.000 289 7860.19 985.03 53982.86 88888.00 2018-10-16 22:07:23.000 289 7860.15 985.06 53982.84 88888.00 2018-10-16 22:07:24.000 289 7860.14 985.08 53982.82 88888.00 2018-10-16 22:07:25.000 289 7860.12 985.10 53982.80 88888.00 2018-10-16 22:07:26.000 289 7860.09 985.12 53982.78 88888.00 2018-10-16 22:07:27.000 289 7860.08 985.13 53982.77 88888.00 2018-10-16 22:07:28.000 289 7860.07 985.14 53982.76 88888.00 2018-10-16 22:07:29.000 289 7860.05 985.17 53982.73 88888.00 2018-10-16 22:07:30.000 289 7860.04 985.20 53982.71 88888.00 2018-10-16 22:07:31.000 289 7860.04 985.22 53982.71 88888.00 2018-10-16 22:07:32.000 289 7860.03 985.25 53982.71 88888.00 2018-10-16 22:07:33.000 289 7860.01 985.28 53982.70 88888.00 2018-10-16 22:07:34.000 289 7860.00 985.30 53982.68 88888.00 2018-10-16 22:07:35.000 289 7860.00 985.31 53982.68 88888.00 2018-10-16 22:07:36.000 289 7860.00 985.33 53982.67 88888.00 2018-10-16 22:07:37.000 289 7859.99 985.34 53982.66 88888.00 2018-10-16 22:07:38.000 289 7859.97 985.36 53982.65 88888.00 2018-10-16 22:07:39.000 289 7859.95 985.39 53982.63 88888.00 2018-10-16 22:07:40.000 289 7859.95 985.41 53982.61 88888.00 2018-10-16 22:07:41.000 289 7859.93 985.42 53982.60 88888.00 2018-10-16 22:07:42.000 289 7859.92 985.43 53982.58 88888.00 2018-10-16 22:07:43.000 289 7859.91 985.45 53982.57 88888.00 2018-10-16 22:07:44.000 289 7859.89 985.46 53982.56 88888.00 2018-10-16 22:07:45.000 289 7859.87 985.48 53982.55 88888.00 2018-10-16 22:07:46.000 289 7859.85 985.47 53982.54 88888.00 2018-10-16 22:07:47.000 289 7859.85 985.47 53982.52 88888.00 2018-10-16 22:07:48.000 289 7859.84 985.47 53982.52 88888.00 2018-10-16 22:07:49.000 289 7859.83 985.47 53982.52 88888.00 2018-10-16 22:07:50.000 289 7859.84 985.48 53982.50 88888.00 2018-10-16 22:07:51.000 289 7859.83 985.48 53982.48 88888.00 2018-10-16 22:07:52.000 289 7859.82 985.46 53982.47 88888.00 2018-10-16 22:07:53.000 289 7859.81 985.46 53982.49 88888.00 2018-10-16 22:07:54.000 289 7859.80 985.47 53982.51 88888.00 2018-10-16 22:07:55.000 289 7859.79 985.45 53982.51 88888.00 2018-10-16 22:07:56.000 289 7859.78 985.42 53982.50 88888.00 2018-10-16 22:07:57.000 289 7859.76 985.40 53982.50 88888.00 2018-10-16 22:07:58.000 289 7859.76 985.39 53982.50 88888.00 2018-10-16 22:07:59.000 289 7859.79 985.39 53982.49 88888.00 2018-10-16 22:08:00.000 289 7859.79 985.37 53982.49 88888.00 2018-10-16 22:08:01.000 289 7859.79 985.34 53982.50 88888.00 2018-10-16 22:08:02.000 289 7859.78 985.32 53982.50 88888.00 2018-10-16 22:08:03.000 289 7859.77 985.30 53982.49 88888.00 2018-10-16 22:08:04.000 289 7859.77 985.26 53982.47 88888.00 2018-10-16 22:08:05.000 289 7859.75 985.22 53982.47 88888.00 2018-10-16 22:08:06.000 289 7859.73 985.20 53982.48 88888.00 2018-10-16 22:08:07.000 289 7859.72 985.18 53982.48 88888.00 2018-10-16 22:08:08.000 289 7859.72 985.13 53982.47 88888.00 2018-10-16 22:08:09.000 289 7859.72 985.10 53982.46 88888.00 2018-10-16 22:08:10.000 289 7859.70 985.09 53982.45 88888.00 2018-10-16 22:08:11.000 289 7859.68 985.06 53982.45 88888.00 2018-10-16 22:08:12.000 289 7859.66 985.01 53982.44 88888.00 2018-10-16 22:08:13.000 289 7859.64 984.97 53982.43 88888.00 2018-10-16 22:08:14.000 289 7859.63 984.93 53982.41 88888.00 2018-10-16 22:08:15.000 289 7859.61 984.91 53982.41 88888.00 2018-10-16 22:08:16.000 289 7859.58 984.89 53982.41 88888.00 2018-10-16 22:08:17.000 289 7859.56 984.85 53982.38 88888.00 2018-10-16 22:08:18.000 289 7859.53 984.81 53982.35 88888.00 2018-10-16 22:08:19.000 289 7859.49 984.78 53982.33 88888.00 2018-10-16 22:08:20.000 289 7859.47 984.76 53982.32 88888.00 2018-10-16 22:08:21.000 289 7859.45 984.72 53982.31 88888.00 2018-10-16 22:08:22.000 289 7859.42 984.67 53982.29 88888.00 2018-10-16 22:08:23.000 289 7859.39 984.65 53982.27 88888.00 2018-10-16 22:08:24.000 289 7859.35 984.62 53982.23 88888.00 2018-10-16 22:08:25.000 289 7859.31 984.58 53982.20 88888.00 2018-10-16 22:08:26.000 289 7859.27 984.54 53982.16 88888.00 2018-10-16 22:08:27.000 289 7859.24 984.50 53982.14 88888.00 2018-10-16 22:08:28.000 289 7859.21 984.46 53982.12 88888.00 2018-10-16 22:08:29.000 289 7859.17 984.41 53982.09 88888.00 2018-10-16 22:08:30.000 289 7859.11 984.36 53982.07 88888.00 2018-10-16 22:08:31.000 289 7859.07 984.34 53982.03 88888.00 2018-10-16 22:08:32.000 289 7859.04 984.32 53982.00 88888.00 2018-10-16 22:08:33.000 289 7859.00 984.27 53981.97 88888.00 2018-10-16 22:08:34.000 289 7858.96 984.23 53981.94 88888.00 2018-10-16 22:08:35.000 289 7858.92 984.22 53981.91 88888.00 2018-10-16 22:08:36.000 289 7858.88 984.18 53981.89 88888.00 2018-10-16 22:08:37.000 289 7858.83 984.14 53981.86 88888.00 2018-10-16 22:08:38.000 289 7858.80 984.10 53981.84 88888.00 2018-10-16 22:08:39.000 289 7858.77 984.07 53981.81 88888.00 2018-10-16 22:08:40.000 289 7858.73 984.05 53981.80 88888.00 2018-10-16 22:08:41.000 289 7858.70 984.01 53981.77 88888.00 2018-10-16 22:08:42.000 289 7858.67 983.97 53981.73 88888.00 2018-10-16 22:08:43.000 289 7858.65 983.96 53981.71 88888.00 2018-10-16 22:08:44.000 289 7858.62 983.94 53981.68 88888.00 2018-10-16 22:08:45.000 289 7858.57 983.88 53981.66 88888.00 2018-10-16 22:08:46.000 289 7858.53 983.84 53981.65 88888.00 2018-10-16 22:08:47.000 289 7858.50 983.83 53981.63 88888.00 2018-10-16 22:08:48.000 289 7858.48 983.79 53981.62 88888.00 2018-10-16 22:08:49.000 289 7858.47 983.74 53981.61 88888.00 2018-10-16 22:08:50.000 289 7858.47 983.71 53981.58 88888.00 2018-10-16 22:08:51.000 289 7858.46 983.68 53981.54 88888.00 2018-10-16 22:08:52.000 289 7858.44 983.65 53981.53 88888.00 2018-10-16 22:08:53.000 289 7858.43 983.62 53981.54 88888.00 2018-10-16 22:08:54.000 289 7858.41 983.58 53981.52 88888.00 2018-10-16 22:08:55.000 289 7858.38 983.52 53981.51 88888.00 2018-10-16 22:08:56.000 289 7858.36 983.47 53981.52 88888.00 2018-10-16 22:08:57.000 289 7858.35 983.44 53981.51 88888.00 2018-10-16 22:08:58.000 289 7858.35 983.38 53981.49 88888.00 2018-10-16 22:08:59.000 289 7858.34 983.32 53981.47 88888.00 2018-10-16 22:09:00.000 289 7858.33 983.27 53981.46 88888.00 2018-10-16 22:09:01.000 289 7858.33 983.21 53981.45 88888.00 2018-10-16 22:09:02.000 289 7858.32 983.15 53981.43 88888.00 2018-10-16 22:09:03.000 289 7858.31 983.09 53981.41 88888.00 2018-10-16 22:09:04.000 289 7858.31 983.04 53981.41 88888.00 2018-10-16 22:09:05.000 289 7858.30 983.00 53981.42 88888.00 2018-10-16 22:09:06.000 289 7858.28 982.94 53981.41 88888.00 2018-10-16 22:09:07.000 289 7858.27 982.88 53981.40 88888.00 2018-10-16 22:09:08.000 289 7858.25 982.81 53981.40 88888.00 2018-10-16 22:09:09.000 289 7858.24 982.75 53981.41 88888.00 2018-10-16 22:09:10.000 289 7858.23 982.70 53981.39 88888.00 2018-10-16 22:09:11.000 289 7858.23 982.65 53981.38 88888.00 2018-10-16 22:09:12.000 289 7858.23 982.58 53981.37 88888.00 2018-10-16 22:09:13.000 289 7858.24 982.50 53981.37 88888.00 2018-10-16 22:09:14.000 289 7858.22 982.43 53981.36 88888.00 2018-10-16 22:09:15.000 289 7858.20 982.37 53981.35 88888.00 2018-10-16 22:09:16.000 289 7858.20 982.29 53981.33 88888.00 2018-10-16 22:09:17.000 289 7858.20 982.22 53981.32 88888.00 2018-10-16 22:09:18.000 289 7858.19 982.17 53981.32 88888.00 2018-10-16 22:09:19.000 289 7858.20 982.12 53981.32 88888.00 2018-10-16 22:09:20.000 289 7858.19 982.06 53981.29 88888.00 2018-10-16 22:09:21.000 289 7858.18 981.99 53981.27 88888.00 2018-10-16 22:09:22.000 289 7858.15 981.91 53981.26 88888.00 2018-10-16 22:09:23.000 289 7858.14 981.84 53981.24 88888.00 2018-10-16 22:09:24.000 289 7858.13 981.79 53981.21 88888.00 2018-10-16 22:09:25.000 289 7858.11 981.74 53981.20 88888.00 2018-10-16 22:09:26.000 289 7858.10 981.68 53981.20 88888.00 2018-10-16 22:09:27.000 289 7858.09 981.63 53981.17 88888.00 2018-10-16 22:09:28.000 289 7858.07 981.55 53981.14 88888.00 2018-10-16 22:09:29.000 289 7858.03 981.47 53981.12 88888.00 2018-10-16 22:09:30.000 289 7858.01 981.42 53981.09 88888.00 2018-10-16 22:09:31.000 289 7858.00 981.37 53981.08 88888.00 2018-10-16 22:09:32.000 289 7857.99 981.32 53981.07 88888.00 2018-10-16 22:09:33.000 289 7857.98 981.28 53981.07 88888.00 2018-10-16 22:09:34.000 289 7857.98 981.25 53981.04 88888.00 2018-10-16 22:09:35.000 289 7857.98 981.22 53981.01 88888.00 2018-10-16 22:09:36.000 289 7857.98 981.19 53981.00 88888.00 2018-10-16 22:09:37.000 289 7857.97 981.15 53980.99 88888.00 2018-10-16 22:09:38.000 289 7857.96 981.13 53980.98 88888.00 2018-10-16 22:09:39.000 289 7857.95 981.11 53980.96 88888.00 2018-10-16 22:09:40.000 289 7857.92 981.06 53980.93 88888.00 2018-10-16 22:09:41.000 289 7857.91 981.02 53980.89 88888.00 2018-10-16 22:09:42.000 289 7857.92 981.01 53980.86 88888.00 2018-10-16 22:09:43.000 289 7857.93 981.00 53980.84 88888.00 2018-10-16 22:09:44.000 289 7857.92 980.98 53980.82 88888.00 2018-10-16 22:09:45.000 289 7857.91 980.98 53980.80 88888.00 2018-10-16 22:09:46.000 289 7857.90 980.97 53980.78 88888.00 2018-10-16 22:09:47.000 289 7857.88 980.95 53980.75 88888.00 2018-10-16 22:09:48.000 289 7857.88 980.94 53980.72 88888.00 2018-10-16 22:09:49.000 289 7857.88 980.94 53980.69 88888.00 2018-10-16 22:09:50.000 289 7857.87 980.92 53980.67 88888.00 2018-10-16 22:09:51.000 289 7857.85 980.92 53980.64 88888.00 2018-10-16 22:09:52.000 289 7857.84 980.91 53980.59 88888.00 2018-10-16 22:09:53.000 289 7857.82 980.90 53980.56 88888.00 2018-10-16 22:09:54.000 289 7857.81 980.89 53980.54 88888.00 2018-10-16 22:09:55.000 289 7857.79 980.88 53980.51 88888.00 2018-10-16 22:09:56.000 289 7857.75 980.87 53980.47 88888.00 2018-10-16 22:09:57.000 289 7857.72 980.86 53980.43 88888.00 2018-10-16 22:09:58.000 289 7857.71 980.85 53980.38 88888.00 2018-10-16 22:09:59.000 289 7857.67 980.86 53980.34 88888.00 2018-10-16 22:10:00.000 289 7857.63 980.85 53980.32 88888.00 2018-10-16 22:10:01.000 289 7857.59 980.82 53980.29 88888.00 2018-10-16 22:10:02.000 289 7857.56 980.80 53980.26 88888.00 2018-10-16 22:10:03.000 289 7857.54 980.79 53980.23 88888.00 2018-10-16 22:10:04.000 289 7857.52 980.79 53980.20 88888.00 2018-10-16 22:10:05.000 289 7857.52 980.78 53980.16 88888.00 2018-10-16 22:10:06.000 289 7857.50 980.76 53980.11 88888.00 2018-10-16 22:10:07.000 289 7857.48 980.75 53980.07 88888.00 2018-10-16 22:10:08.000 289 7857.46 980.73 53980.05 88888.00 2018-10-16 22:10:09.000 289 7857.43 980.70 53980.04 88888.00 2018-10-16 22:10:10.000 289 7857.39 980.68 53980.02 88888.00 2018-10-16 22:10:11.000 289 7857.36 980.66 53979.98 88888.00 2018-10-16 22:10:12.000 289 7857.36 980.64 53979.94 88888.00 2018-10-16 22:10:13.000 289 7857.33 980.61 53979.91 88888.00 2018-10-16 22:10:14.000 289 7857.29 980.57 53979.88 88888.00 2018-10-16 22:10:15.000 289 7857.27 980.54 53979.85 88888.00 2018-10-16 22:10:16.000 289 7857.25 980.51 53979.82 88888.00 2018-10-16 22:10:17.000 289 7857.22 980.49 53979.79 88888.00 2018-10-16 22:10:18.000 289 7857.17 980.46 53979.76 88888.00 2018-10-16 22:10:19.000 289 7857.14 980.42 53979.73 88888.00 2018-10-16 22:10:20.000 289 7857.14 980.38 53979.71 88888.00 2018-10-16 22:10:21.000 289 7857.13 980.34 53979.69 88888.00 2018-10-16 22:10:22.000 289 7857.09 980.30 53979.66 88888.00 2018-10-16 22:10:23.000 289 7857.05 980.28 53979.64 88888.00 2018-10-16 22:10:24.000 289 7857.02 980.24 53979.60 88888.00 2018-10-16 22:10:25.000 289 7857.00 980.21 53979.57 88888.00 2018-10-16 22:10:26.000 289 7856.97 980.17 53979.55 88888.00 2018-10-16 22:10:27.000 289 7856.94 980.13 53979.54 88888.00 2018-10-16 22:10:28.000 289 7856.93 980.08 53979.51 88888.00 2018-10-16 22:10:29.000 289 7856.93 980.05 53979.48 88888.00 2018-10-16 22:10:30.000 289 7856.93 980.04 53979.46 88888.00 2018-10-16 22:10:31.000 289 7856.92 980.03 53979.43 88888.00 2018-10-16 22:10:32.000 289 7856.91 980.01 53979.41 88888.00 2018-10-16 22:10:33.000 289 7856.90 979.99 53979.39 88888.00 2018-10-16 22:10:34.000 289 7856.88 979.98 53979.37 88888.00 2018-10-16 22:10:35.000 289 7856.86 979.96 53979.35 88888.00 2018-10-16 22:10:36.000 289 7856.86 979.94 53979.32 88888.00 2018-10-16 22:10:37.000 289 7856.87 979.93 53979.28 88888.00 2018-10-16 22:10:38.000 289 7856.87 979.95 53979.26 88888.00 2018-10-16 22:10:39.000 289 7856.87 979.94 53979.25 88888.00 2018-10-16 22:10:40.000 289 7856.88 979.95 53979.24 88888.00 2018-10-16 22:10:41.000 289 7856.88 979.96 53979.22 88888.00 2018-10-16 22:10:42.000 289 7856.89 979.96 53979.20 88888.00 2018-10-16 22:10:43.000 289 7856.90 979.95 53979.18 88888.00 2018-10-16 22:10:44.000 289 7856.90 979.97 53979.17 88888.00 2018-10-16 22:10:45.000 289 7856.89 979.98 53979.15 88888.00 2018-10-16 22:10:46.000 289 7856.90 979.97 53979.13 88888.00 2018-10-16 22:10:47.000 289 7856.91 979.97 53979.12 88888.00 2018-10-16 22:10:48.000 289 7856.91 979.98 53979.11 88888.00 2018-10-16 22:10:49.000 289 7856.91 979.98 53979.10 88888.00 2018-10-16 22:10:50.000 289 7856.92 979.98 53979.09 88888.00 2018-10-16 22:10:51.000 289 7856.95 979.99 53979.09 88888.00 2018-10-16 22:10:52.000 289 7856.96 980.00 53979.09 88888.00 2018-10-16 22:10:53.000 289 7856.97 979.99 53979.08 88888.00 2018-10-16 22:10:54.000 289 7856.99 979.99 53979.07 88888.00 2018-10-16 22:10:55.000 289 7857.01 979.99 53979.06 88888.00 2018-10-16 22:10:56.000 289 7857.03 980.00 53979.06 88888.00 2018-10-16 22:10:57.000 289 7857.06 980.01 53979.06 88888.00 2018-10-16 22:10:58.000 289 7857.08 980.01 53979.05 88888.00 2018-10-16 22:10:59.000 289 7857.10 979.99 53979.04 88888.00 2018-10-16 22:11:00.000 289 7857.14 980.00 53979.04 88888.00 2018-10-16 22:11:01.000 289 7857.17 980.01 53979.04 88888.00 2018-10-16 22:11:02.000 289 7857.19 980.00 53979.05 88888.00 2018-10-16 22:11:03.000 289 7857.22 979.99 53979.06 88888.00 2018-10-16 22:11:04.000 289 7857.25 980.00 53979.06 88888.00 2018-10-16 22:11:05.000 289 7857.28 980.00 53979.05 88888.00 2018-10-16 22:11:06.000 289 7857.30 980.00 53979.04 88888.00 2018-10-16 22:11:07.000 289 7857.31 979.98 53979.04 88888.00 2018-10-16 22:11:08.000 289 7857.33 979.95 53979.04 88888.00 2018-10-16 22:11:09.000 289 7857.36 979.95 53979.04 88888.00 2018-10-16 22:11:10.000 289 7857.41 979.95 53979.04 88888.00 2018-10-16 22:11:11.000 289 7857.44 979.94 53979.02 88888.00 2018-10-16 22:11:12.000 289 7857.45 979.95 53979.02 88888.00 2018-10-16 22:11:13.000 289 7857.47 979.94 53979.03 88888.00 2018-10-16 22:11:14.000 289 7857.48 979.92 53979.05 88888.00 2018-10-16 22:11:15.000 289 7857.49 979.90 53979.05 88888.00 2018-10-16 22:11:16.000 289 7857.50 979.88 53979.05 88888.00 2018-10-16 22:11:17.000 289 7857.52 979.88 53979.05 88888.00 2018-10-16 22:11:18.000 289 7857.53 979.87 53979.05 88888.00 2018-10-16 22:11:19.000 289 7857.56 979.86 53979.05 88888.00 2018-10-16 22:11:20.000 289 7857.59 979.86 53979.04 88888.00 2018-10-16 22:11:21.000 289 7857.61 979.85 53979.03 88888.00 2018-10-16 22:11:22.000 289 7857.64 979.85 53979.02 88888.00 2018-10-16 22:11:23.000 289 7857.68 979.86 53979.04 88888.00 2018-10-16 22:11:24.000 289 7857.71 979.85 53979.05 88888.00 2018-10-16 22:11:25.000 289 7857.73 979.84 53979.05 88888.00 2018-10-16 22:11:26.000 289 7857.73 979.83 53979.04 88888.00 2018-10-16 22:11:27.000 289 7857.74 979.80 53979.04 88888.00 2018-10-16 22:11:28.000 289 7857.77 979.78 53979.05 88888.00 2018-10-16 22:11:29.000 289 7857.80 979.77 53979.04 88888.00 2018-10-16 22:11:30.000 289 7857.83 979.76 53979.04 88888.00 2018-10-16 22:11:31.000 289 7857.85 979.76 53979.04 88888.00 2018-10-16 22:11:32.000 289 7857.86 979.73 53979.05 88888.00 2018-10-16 22:11:33.000 289 7857.87 979.72 53979.05 88888.00 2018-10-16 22:11:34.000 289 7857.89 979.72 53979.04 88888.00 2018-10-16 22:11:35.000 289 7857.90 979.71 53979.04 88888.00 2018-10-16 22:11:36.000 289 7857.91 979.68 53979.03 88888.00 2018-10-16 22:11:37.000 289 7857.93 979.66 53979.03 88888.00 2018-10-16 22:11:38.000 289 7857.96 979.65 53979.04 88888.00 2018-10-16 22:11:39.000 289 7857.96 979.63 53979.04 88888.00 2018-10-16 22:11:40.000 289 7857.97 979.61 53979.04 88888.00 2018-10-16 22:11:41.000 289 7857.97 979.59 53979.03 88888.00 2018-10-16 22:11:42.000 289 7857.98 979.58 53979.03 88888.00 2018-10-16 22:11:43.000 289 7857.99 979.57 53979.03 88888.00 2018-10-16 22:11:44.000 289 7858.00 979.56 53979.01 88888.00 2018-10-16 22:11:45.000 289 7858.02 979.56 53979.01 88888.00 2018-10-16 22:11:46.000 289 7858.04 979.57 53979.03 88888.00 2018-10-16 22:11:47.000 289 7858.06 979.59 53979.02 88888.00 2018-10-16 22:11:48.000 289 7858.08 979.61 53978.99 88888.00 2018-10-16 22:11:49.000 289 7858.11 979.62 53978.98 88888.00 2018-10-16 22:11:50.000 289 7858.13 979.62 53978.96 88888.00 2018-10-16 22:11:51.000 289 7858.14 979.63 53978.95 88888.00 2018-10-16 22:11:52.000 289 7858.14 979.65 53978.95 88888.00 2018-10-16 22:11:53.000 289 7858.15 979.66 53978.94 88888.00 2018-10-16 22:11:54.000 289 7858.18 979.69 53978.93 88888.00 2018-10-16 22:11:55.000 289 7858.20 979.72 53978.93 88888.00 2018-10-16 22:11:56.000 289 7858.20 979.72 53978.92 88888.00 2018-10-16 22:11:57.000 289 7858.20 979.73 53978.90 88888.00 2018-10-16 22:11:58.000 289 7858.21 979.77 53978.89 88888.00 2018-10-16 22:11:59.000 289 7858.23 979.80 53978.88 88888.00 2018-10-16 22:12:00.000 289 7858.25 979.82 53978.85 88888.00 2018-10-16 22:12:01.000 289 7858.24 979.83 53978.82 88888.00 2018-10-16 22:12:02.000 289 7858.23 979.85 53978.81 88888.00 2018-10-16 22:12:03.000 289 7858.23 979.88 53978.80 88888.00 2018-10-16 22:12:04.000 289 7858.22 979.89 53978.79 88888.00 2018-10-16 22:12:05.000 289 7858.21 979.89 53978.77 88888.00 2018-10-16 22:12:06.000 289 7858.20 979.91 53978.77 88888.00 2018-10-16 22:12:07.000 289 7858.20 979.94 53978.75 88888.00 2018-10-16 22:12:08.000 289 7858.19 979.97 53978.72 88888.00 2018-10-16 22:12:09.000 289 7858.20 979.97 53978.69 88888.00 2018-10-16 22:12:10.000 289 7858.23 979.99 53978.67 88888.00 2018-10-16 22:12:11.000 289 7858.25 980.02 53978.66 88888.00 2018-10-16 22:12:12.000 289 7858.25 980.04 53978.64 88888.00 2018-10-16 22:12:13.000 289 7858.24 980.06 53978.62 88888.00 2018-10-16 22:12:14.000 289 7858.23 980.07 53978.62 88888.00 2018-10-16 22:12:15.000 289 7858.22 980.06 53978.61 88888.00 2018-10-16 22:12:16.000 289 7858.20 980.06 53978.61 88888.00 2018-10-16 22:12:17.000 289 7858.19 980.06 53978.61 88888.00 2018-10-16 22:12:18.000 289 7858.19 980.05 53978.58 88888.00 2018-10-16 22:12:19.000 289 7858.19 980.06 53978.55 88888.00 2018-10-16 22:12:20.000 289 7858.19 980.06 53978.54 88888.00 2018-10-16 22:12:21.000 289 7858.20 980.05 53978.52 88888.00 2018-10-16 22:12:22.000 289 7858.20 980.05 53978.49 88888.00 2018-10-16 22:12:23.000 289 7858.20 980.06 53978.48 88888.00 2018-10-16 22:12:24.000 289 7858.20 980.08 53978.48 88888.00 2018-10-16 22:12:25.000 289 7858.20 980.08 53978.46 88888.00 2018-10-16 22:12:26.000 289 7858.18 980.07 53978.43 88888.00 2018-10-16 22:12:27.000 289 7858.17 980.09 53978.41 88888.00 2018-10-16 22:12:28.000 289 7858.17 980.08 53978.39 88888.00 2018-10-16 22:12:29.000 289 7858.16 980.06 53978.38 88888.00 2018-10-16 22:12:30.000 289 7858.14 980.06 53978.37 88888.00 2018-10-16 22:12:31.000 289 7858.12 980.05 53978.35 88888.00 2018-10-16 22:12:32.000 289 7858.09 980.04 53978.33 88888.00 2018-10-16 22:12:33.000 289 7858.08 980.02 53978.31 88888.00 2018-10-16 22:12:34.000 289 7858.08 980.02 53978.28 88888.00 2018-10-16 22:12:35.000 289 7858.08 980.02 53978.26 88888.00 2018-10-16 22:12:36.000 289 7858.06 980.02 53978.25 88888.00 2018-10-16 22:12:37.000 289 7858.03 980.01 53978.23 88888.00 2018-10-16 22:12:38.000 289 7858.02 980.01 53978.22 88888.00 2018-10-16 22:12:39.000 289 7858.03 980.02 53978.22 88888.00 2018-10-16 22:12:40.000 289 7858.02 980.03 53978.20 88888.00 2018-10-16 22:12:41.000 289 7858.03 980.04 53978.18 88888.00 2018-10-16 22:12:42.000 289 7858.04 980.06 53978.18 88888.00 2018-10-16 22:12:43.000 289 7858.04 980.07 53978.17 88888.00 2018-10-16 22:12:44.000 289 7858.05 980.05 53978.17 88888.00 2018-10-16 22:12:45.000 289 7858.06 980.05 53978.18 88888.00 2018-10-16 22:12:46.000 289 7858.06 980.07 53978.17 88888.00 2018-10-16 22:12:47.000 289 7858.07 980.09 53978.17 88888.00 2018-10-16 22:12:48.000 289 7858.08 980.09 53978.16 88888.00 2018-10-16 22:12:49.000 289 7858.11 980.11 53978.15 88888.00 2018-10-16 22:12:50.000 289 7858.13 980.12 53978.15 88888.00 2018-10-16 22:12:51.000 289 7858.15 980.12 53978.17 88888.00 2018-10-16 22:12:52.000 289 7858.18 980.12 53978.16 88888.00 2018-10-16 22:12:53.000 289 7858.20 980.14 53978.14 88888.00 2018-10-16 22:12:54.000 289 7858.23 980.16 53978.14 88888.00 2018-10-16 22:12:55.000 289 7858.26 980.20 53978.16 88888.00 2018-10-16 22:12:56.000 289 7858.30 980.22 53978.16 88888.00 2018-10-16 22:12:57.000 289 7858.32 980.23 53978.17 88888.00 2018-10-16 22:12:58.000 289 7858.33 980.25 53978.20 88888.00 2018-10-16 22:12:59.000 289 7858.36 980.27 53978.20 88888.00 2018-10-16 22:13:00.000 289 7858.40 980.28 53978.19 88888.00 2018-10-16 22:13:01.000 289 7858.42 980.30 53978.20 88888.00 2018-10-16 22:13:02.000 289 7858.45 980.32 53978.20 88888.00 2018-10-16 22:13:03.000 289 7858.48 980.33 53978.20 88888.00 2018-10-16 22:13:04.000 289 7858.51 980.34 53978.20 88888.00 2018-10-16 22:13:05.000 289 7858.54 980.36 53978.21 88888.00 2018-10-16 22:13:06.000 289 7858.58 980.38 53978.21 88888.00 2018-10-16 22:13:07.000 289 7858.62 980.39 53978.22 88888.00 2018-10-16 22:13:08.000 289 7858.64 980.40 53978.22 88888.00 2018-10-16 22:13:09.000 289 7858.66 980.40 53978.23 88888.00 2018-10-16 22:13:10.000 289 7858.70 980.40 53978.25 88888.00 2018-10-16 22:13:11.000 289 7858.74 980.42 53978.26 88888.00 2018-10-16 22:13:12.000 289 7858.77 980.43 53978.26 88888.00 2018-10-16 22:13:13.000 289 7858.80 980.44 53978.26 88888.00 2018-10-16 22:13:14.000 289 7858.83 980.44 53978.27 88888.00 2018-10-16 22:13:15.000 289 7858.85 980.43 53978.29 88888.00 2018-10-16 22:13:16.000 289 7858.86 980.42 53978.29 88888.00 2018-10-16 22:13:17.000 289 7858.89 980.42 53978.29 88888.00 2018-10-16 22:13:18.000 289 7858.92 980.40 53978.30 88888.00 2018-10-16 22:13:19.000 289 7858.94 980.37 53978.30 88888.00 2018-10-16 22:13:20.000 289 7858.96 980.34 53978.30 88888.00 2018-10-16 22:13:21.000 289 7858.98 980.32 53978.30 88888.00 2018-10-16 22:13:22.000 289 7858.98 980.30 53978.31 88888.00 2018-10-16 22:13:23.000 289 7859.00 980.28 53978.33 88888.00 2018-10-16 22:13:24.000 289 7859.04 980.28 53978.36 88888.00 2018-10-16 22:13:25.000 289 7859.05 980.26 53978.36 88888.00 2018-10-16 22:13:26.000 289 7859.06 980.23 53978.35 88888.00 2018-10-16 22:13:27.000 289 7859.09 980.22 53978.34 88888.00 2018-10-16 22:13:28.000 289 7859.12 980.21 53978.34 88888.00 2018-10-16 22:13:29.000 289 7859.14 980.20 53978.34 88888.00 2018-10-16 22:13:30.000 289 7859.16 980.19 53978.34 88888.00 2018-10-16 22:13:31.000 289 7859.19 980.20 53978.36 88888.00 2018-10-16 22:13:32.000 289 7859.22 980.19 53978.36 88888.00 2018-10-16 22:13:33.000 289 7859.23 980.18 53978.37 88888.00 2018-10-16 22:13:34.000 289 7859.24 980.17 53978.37 88888.00 2018-10-16 22:13:35.000 289 7859.26 980.16 53978.36 88888.00 2018-10-16 22:13:36.000 289 7859.27 980.16 53978.35 88888.00 2018-10-16 22:13:37.000 289 7859.29 980.15 53978.35 88888.00 2018-10-16 22:13:38.000 289 7859.30 980.14 53978.35 88888.00 2018-10-16 22:13:39.000 289 7859.32 980.14 53978.35 88888.00 2018-10-16 22:13:40.000 289 7859.33 980.15 53978.34 88888.00 2018-10-16 22:13:41.000 289 7859.34 980.14 53978.31 88888.00 2018-10-16 22:13:42.000 289 7859.35 980.14 53978.30 88888.00 2018-10-16 22:13:43.000 289 7859.36 980.15 53978.31 88888.00 2018-10-16 22:13:44.000 289 7859.37 980.15 53978.31 88888.00 2018-10-16 22:13:45.000 289 7859.38 980.14 53978.30 88888.00 2018-10-16 22:13:46.000 289 7859.40 980.13 53978.30 88888.00 2018-10-16 22:13:47.000 289 7859.41 980.12 53978.29 88888.00 2018-10-16 22:13:48.000 289 7859.40 980.11 53978.29 88888.00 2018-10-16 22:13:49.000 289 7859.40 980.10 53978.29 88888.00 2018-10-16 22:13:50.000 289 7859.40 980.07 53978.29 88888.00 2018-10-16 22:13:51.000 289 7859.41 980.05 53978.27 88888.00 2018-10-16 22:13:52.000 289 7859.42 980.05 53978.27 88888.00 2018-10-16 22:13:53.000 289 7859.42 980.04 53978.27 88888.00 2018-10-16 22:13:54.000 289 7859.41 980.00 53978.26 88888.00 2018-10-16 22:13:55.000 289 7859.40 979.98 53978.26 88888.00 2018-10-16 22:13:56.000 289 7859.41 979.96 53978.24 88888.00 2018-10-16 22:13:57.000 289 7859.40 979.93 53978.22 88888.00 2018-10-16 22:13:58.000 289 7859.39 979.89 53978.21 88888.00 2018-10-16 22:13:59.000 289 7859.38 979.87 53978.21 88888.00 2018-10-16 22:14:00.000 289 7859.37 979.85 53978.20 88888.00 2018-10-16 22:14:01.000 289 7859.37 979.82 53978.20 88888.00 2018-10-16 22:14:02.000 289 7859.36 979.77 53978.18 88888.00 2018-10-16 22:14:03.000 289 7859.34 979.73 53978.16 88888.00 2018-10-16 22:14:04.000 289 7859.35 979.69 53978.16 88888.00 2018-10-16 22:14:05.000 289 7859.35 979.65 53978.14 88888.00 2018-10-16 22:14:06.000 289 7859.33 979.62 53978.13 88888.00 2018-10-16 22:14:07.000 289 7859.33 979.57 53978.12 88888.00 2018-10-16 22:14:08.000 289 7859.32 979.52 53978.11 88888.00 2018-10-16 22:14:09.000 289 7859.30 979.48 53978.10 88888.00 2018-10-16 22:14:10.000 289 7859.29 979.43 53978.09 88888.00 2018-10-16 22:14:11.000 289 7859.28 979.36 53978.07 88888.00 2018-10-16 22:14:12.000 289 7859.27 979.32 53978.05 88888.00 2018-10-16 22:14:13.000 289 7859.25 979.27 53978.05 88888.00 2018-10-16 22:14:14.000 289 7859.24 979.22 53978.05 88888.00 2018-10-16 22:14:15.000 289 7859.24 979.17 53978.06 88888.00 2018-10-16 22:14:16.000 289 7859.24 979.12 53978.05 88888.00 2018-10-16 22:14:17.000 289 7859.26 979.09 53978.07 88888.00 2018-10-16 22:14:18.000 289 7859.27 979.06 53978.08 88888.00 2018-10-16 22:14:19.000 289 7859.28 979.01 53978.07 88888.00 2018-10-16 22:14:20.000 289 7859.29 978.98 53978.07 88888.00 2018-10-16 22:14:21.000 289 7859.31 978.96 53978.08 88888.00 2018-10-16 22:14:22.000 289 7859.33 978.93 53978.09 88888.00 2018-10-16 22:14:23.000 289 7859.34 978.88 53978.11 88888.00 2018-10-16 22:14:24.000 289 7859.35 978.84 53978.12 88888.00 2018-10-16 22:14:25.000 289 7859.39 978.82 53978.13 88888.00 2018-10-16 22:14:26.000 289 7859.44 978.79 53978.14 88888.00 2018-10-16 22:14:27.000 289 7859.45 978.76 53978.15 88888.00 2018-10-16 22:14:28.000 289 7859.47 978.74 53978.16 88888.00 2018-10-16 22:14:29.000 289 7859.48 978.72 53978.15 88888.00 2018-10-16 22:14:30.000 289 7859.50 978.69 53978.15 88888.00 2018-10-16 22:14:31.000 289 7859.53 978.67 53978.16 88888.00 2018-10-16 22:14:32.000 289 7859.57 978.67 53978.16 88888.00 2018-10-16 22:14:33.000 289 7859.60 978.67 53978.16 88888.00 2018-10-16 22:14:34.000 289 7859.62 978.66 53978.16 88888.00 2018-10-16 22:14:35.000 289 7859.64 978.66 53978.16 88888.00 2018-10-16 22:14:36.000 289 7859.67 978.67 53978.16 88888.00 2018-10-16 22:14:37.000 289 7859.68 978.67 53978.15 88888.00 2018-10-16 22:14:38.000 289 7859.68 978.69 53978.14 88888.00 2018-10-16 22:14:39.000 289 7859.70 978.70 53978.14 88888.00 2018-10-16 22:14:40.000 289 7859.70 978.69 53978.14 88888.00 2018-10-16 22:14:41.000 289 7859.69 978.68 53978.13 88888.00 2018-10-16 22:14:42.000 289 7859.69 978.70 53978.11 88888.00 2018-10-16 22:14:43.000 289 7859.70 978.71 53978.09 88888.00 2018-10-16 22:14:44.000 289 7859.70 978.70 53978.08 88888.00 2018-10-16 22:14:45.000 289 7859.71 978.72 53978.06 88888.00 2018-10-16 22:14:46.000 289 7859.70 978.75 53978.04 88888.00 2018-10-16 22:14:47.000 289 7859.69 978.78 53978.01 88888.00 2018-10-16 22:14:48.000 289 7859.69 978.80 53977.97 88888.00 2018-10-16 22:14:49.000 289 7859.69 978.82 53977.95 88888.00 2018-10-16 22:14:50.000 289 7859.69 978.86 53977.93 88888.00 2018-10-16 22:14:51.000 289 7859.70 978.91 53977.90 88888.00 2018-10-16 22:14:52.000 289 7859.69 978.93 53977.87 88888.00 2018-10-16 22:14:53.000 289 7859.68 978.95 53977.84 88888.00 2018-10-16 22:14:54.000 289 7859.67 979.01 53977.80 88888.00 2018-10-16 22:14:55.000 289 7859.66 979.05 53977.77 88888.00 2018-10-16 22:14:56.000 289 7859.63 979.08 53977.73 88888.00 2018-10-16 22:14:57.000 289 7859.60 979.12 53977.71 88888.00 2018-10-16 22:14:58.000 289 7859.58 979.17 53977.68 88888.00 2018-10-16 22:14:59.000 289 7859.56 979.21 53977.63 88888.00 2018-10-16 22:15:00.000 289 7859.54 979.27 53977.59 88888.00 2018-10-16 22:15:01.000 289 7859.52 979.33 53977.55 88888.00 2018-10-16 22:15:02.000 289 7859.49 979.39 53977.51 88888.00 2018-10-16 22:15:03.000 289 7859.47 979.44 53977.49 88888.00 2018-10-16 22:15:04.000 289 7859.44 979.50 53977.46 88888.00 2018-10-16 22:15:05.000 289 7859.40 979.57 53977.43 88888.00 2018-10-16 22:15:06.000 289 7859.37 979.63 53977.39 88888.00 2018-10-16 22:15:07.000 289 7859.35 979.69 53977.35 88888.00 2018-10-16 22:15:08.000 289 7859.33 979.75 53977.31 88888.00 2018-10-16 22:15:09.000 289 7859.31 979.81 53977.29 88888.00 2018-10-16 22:15:10.000 289 7859.30 979.88 53977.26 88888.00 2018-10-16 22:15:11.000 289 7859.29 979.94 53977.22 88888.00 2018-10-16 22:15:12.000 289 7859.27 979.98 53977.19 88888.00 2018-10-16 22:15:13.000 289 7859.25 980.04 53977.16 88888.00 2018-10-16 22:15:14.000 289 7859.23 980.11 53977.14 88888.00 2018-10-16 22:15:15.000 289 7859.22 980.17 53977.11 88888.00 2018-10-16 22:15:16.000 289 7859.21 980.21 53977.09 88888.00 2018-10-16 22:15:17.000 289 7859.21 980.25 53977.06 88888.00 2018-10-16 22:15:18.000 289 7859.21 980.32 53977.03 88888.00 2018-10-16 22:15:19.000 289 7859.21 980.37 53977.02 88888.00 2018-10-16 22:15:20.000 289 7859.20 980.41 53977.01 88888.00 2018-10-16 22:15:21.000 289 7859.19 980.43 53977.00 88888.00 2018-10-16 22:15:22.000 289 7859.17 980.47 53977.00 88888.00 2018-10-16 22:15:23.000 289 7859.14 980.49 53976.99 88888.00 2018-10-16 22:15:24.000 289 7859.12 980.50 53976.98 88888.00 2018-10-16 22:15:25.000 289 7859.12 980.52 53976.97 88888.00 2018-10-16 22:15:26.000 289 7859.11 980.55 53976.96 88888.00 2018-10-16 22:15:27.000 289 7859.10 980.55 53976.96 88888.00 2018-10-16 22:15:28.000 289 7859.10 980.55 53976.94 88888.00 2018-10-16 22:15:29.000 289 7859.11 980.58 53976.91 88888.00 2018-10-16 22:15:30.000 289 7859.09 980.58 53976.90 88888.00 2018-10-16 22:15:31.000 289 7859.06 980.57 53976.89 88888.00 2018-10-16 22:15:32.000 289 7859.03 980.57 53976.89 88888.00 2018-10-16 22:15:33.000 289 7859.00 980.56 53976.88 88888.00 2018-10-16 22:15:34.000 289 7858.97 980.54 53976.87 88888.00 2018-10-16 22:15:35.000 289 7858.94 980.52 53976.84 88888.00 2018-10-16 22:15:36.000 289 7858.91 980.51 53976.83 88888.00 2018-10-16 22:15:37.000 289 7858.89 980.48 53976.81 88888.00 2018-10-16 22:15:38.000 289 7858.88 980.47 53976.77 88888.00 2018-10-16 22:15:39.000 289 7858.85 980.46 53976.74 88888.00 2018-10-16 22:15:40.000 289 7858.82 980.43 53976.75 88888.00 2018-10-16 22:15:41.000 289 7858.79 980.38 53976.75 88888.00 2018-10-16 22:15:42.000 289 7858.75 980.34 53976.75 88888.00 2018-10-16 22:15:43.000 289 7858.73 980.30 53976.73 88888.00 2018-10-16 22:15:44.000 289 7858.69 980.26 53976.71 88888.00 2018-10-16 22:15:45.000 289 7858.66 980.22 53976.70 88888.00 2018-10-16 22:15:46.000 289 7858.62 980.17 53976.69 88888.00 2018-10-16 22:15:47.000 289 7858.60 980.14 53976.69 88888.00 2018-10-16 22:15:48.000 289 7858.56 980.10 53976.69 88888.00 2018-10-16 22:15:49.000 289 7858.54 980.06 53976.68 88888.00 2018-10-16 22:15:50.000 289 7858.52 980.02 53976.65 88888.00 2018-10-16 22:15:51.000 289 7858.49 979.99 53976.63 88888.00 2018-10-16 22:15:52.000 289 7858.45 979.96 53976.62 88888.00 2018-10-16 22:15:53.000 289 7858.44 979.93 53976.60 88888.00 2018-10-16 22:15:54.000 289 7858.42 979.91 53976.57 88888.00 2018-10-16 22:15:55.000 289 7858.38 979.87 53976.56 88888.00 2018-10-16 22:15:56.000 289 7858.36 979.84 53976.57 88888.00 2018-10-16 22:15:57.000 289 7858.34 979.82 53976.57 88888.00 2018-10-16 22:15:58.000 289 7858.31 979.80 53976.59 88888.00 2018-10-16 22:15:59.000 289 7858.28 979.78 53976.58 88888.00 2018-10-16 22:16:00.000 289 7858.26 979.77 53976.54 88888.00 2018-10-16 22:16:01.000 289 7858.24 979.75 53976.51 88888.00 2018-10-16 22:16:02.000 289 7858.24 979.73 53976.50 88888.00 2018-10-16 22:16:03.000 289 7858.24 979.75 53976.49 88888.00 2018-10-16 22:16:04.000 289 7858.24 979.76 53976.48 88888.00 2018-10-16 22:16:05.000 289 7858.22 979.77 53976.47 88888.00 2018-10-16 22:16:06.000 289 7858.20 979.78 53976.46 88888.00 2018-10-16 22:16:07.000 289 7858.19 979.78 53976.45 88888.00 2018-10-16 22:16:08.000 289 7858.18 979.78 53976.43 88888.00 2018-10-16 22:16:09.000 289 7858.17 979.79 53976.41 88888.00 2018-10-16 22:16:10.000 289 7858.15 979.80 53976.39 88888.00 2018-10-16 22:16:11.000 289 7858.14 979.81 53976.38 88888.00 2018-10-16 22:16:12.000 289 7858.13 979.82 53976.37 88888.00 2018-10-16 22:16:13.000 289 7858.12 979.85 53976.34 88888.00 2018-10-16 22:16:14.000 289 7858.10 979.88 53976.32 88888.00 2018-10-16 22:16:15.000 289 7858.09 979.90 53976.31 88888.00 2018-10-16 22:16:16.000 289 7858.09 979.93 53976.30 88888.00 2018-10-16 22:16:17.000 289 7858.07 979.97 53976.27 88888.00 2018-10-16 22:16:18.000 289 7858.05 979.99 53976.23 88888.00 2018-10-16 22:16:19.000 289 7858.04 980.01 53976.21 88888.00 2018-10-16 22:16:20.000 289 7858.02 980.04 53976.18 88888.00 2018-10-16 22:16:21.000 289 7858.01 980.06 53976.15 88888.00 2018-10-16 22:16:22.000 289 7857.99 980.09 53976.14 88888.00 2018-10-16 22:16:23.000 289 7857.97 980.12 53976.12 88888.00 2018-10-16 22:16:24.000 289 7857.96 980.14 53976.09 88888.00 2018-10-16 22:16:25.000 289 7857.94 980.18 53976.07 88888.00 2018-10-16 22:16:26.000 289 7857.93 980.23 53976.06 88888.00 2018-10-16 22:16:27.000 289 7857.93 980.25 53976.04 88888.00 2018-10-16 22:16:28.000 289 7857.92 980.27 53976.04 88888.00 2018-10-16 22:16:29.000 289 7857.90 980.30 53976.04 88888.00 2018-10-16 22:16:30.000 289 7857.88 980.32 53976.03 88888.00 2018-10-16 22:16:31.000 289 7857.87 980.35 53976.01 88888.00 2018-10-16 22:16:32.000 289 7857.87 980.39 53975.98 88888.00 2018-10-16 22:16:33.000 289 7857.86 980.44 53975.95 88888.00 2018-10-16 22:16:34.000 289 7857.86 980.47 53975.94 88888.00 2018-10-16 22:16:35.000 289 7857.88 980.50 53975.92 88888.00 2018-10-16 22:16:36.000 289 7857.88 980.55 53975.91 88888.00 2018-10-16 22:16:37.000 289 7857.89 980.62 53975.89 88888.00 2018-10-16 22:16:38.000 289 7857.89 980.67 53975.86 88888.00 2018-10-16 22:16:39.000 289 7857.88 980.70 53975.84 88888.00 2018-10-16 22:16:40.000 289 7857.86 980.75 53975.82 88888.00 2018-10-16 22:16:41.000 289 7857.85 980.81 53975.80 88888.00 2018-10-16 22:16:42.000 289 7857.85 980.85 53975.79 88888.00 2018-10-16 22:16:43.000 289 7857.82 980.88 53975.76 88888.00 2018-10-16 22:16:44.000 289 7857.80 980.93 53975.73 88888.00 2018-10-16 22:16:45.000 289 7857.79 980.99 53975.70 88888.00 2018-10-16 22:16:46.000 289 7857.77 981.05 53975.67 88888.00 2018-10-16 22:16:47.000 289 7857.74 981.10 53975.64 88888.00 2018-10-16 22:16:48.000 289 7857.72 981.14 53975.62 88888.00 2018-10-16 22:16:49.000 289 7857.71 981.19 53975.59 88888.00 2018-10-16 22:16:50.000 289 7857.69 981.24 53975.54 88888.00 2018-10-16 22:16:51.000 289 7857.66 981.28 53975.52 88888.00 2018-10-16 22:16:52.000 289 7857.63 981.33 53975.50 88888.00 2018-10-16 22:16:53.000 289 7857.59 981.37 53975.47 88888.00 2018-10-16 22:16:54.000 289 7857.56 981.41 53975.44 88888.00 2018-10-16 22:16:55.000 289 7857.53 981.45 53975.39 88888.00 2018-10-16 22:16:56.000 289 7857.50 981.50 53975.36 88888.00 2018-10-16 22:16:57.000 289 7857.46 981.55 53975.33 88888.00 2018-10-16 22:16:58.000 289 7857.42 981.58 53975.31 88888.00 2018-10-16 22:16:59.000 289 7857.39 981.62 53975.27 88888.00 2018-10-16 22:17:00.000 289 7857.36 981.68 53975.23 88888.00 2018-10-16 22:17:01.000 289 7857.32 981.72 53975.21 88888.00 2018-10-16 22:17:02.000 289 7857.27 981.75 53975.19 88888.00 2018-10-16 22:17:03.000 289 7857.23 981.80 53975.15 88888.00 2018-10-16 22:17:04.000 289 7857.19 981.85 53975.10 88888.00 2018-10-16 22:17:05.000 289 7857.15 981.88 53975.07 88888.00 2018-10-16 22:17:06.000 289 7857.12 981.92 53975.04 88888.00 2018-10-16 22:17:07.000 289 7857.08 981.98 53975.00 88888.00 2018-10-16 22:17:08.000 289 7857.04 982.03 53974.98 88888.00 2018-10-16 22:17:09.000 289 7857.00 982.07 53974.95 88888.00 2018-10-16 22:17:10.000 289 7856.97 982.13 53974.91 88888.00 2018-10-16 22:17:11.000 289 7856.93 982.19 53974.89 88888.00 2018-10-16 22:17:12.000 289 7856.90 982.24 53974.87 88888.00 2018-10-16 22:17:13.000 289 7856.87 982.29 53974.85 88888.00 2018-10-16 22:17:14.000 289 7856.84 982.34 53974.83 88888.00 2018-10-16 22:17:15.000 289 7856.83 982.39 53974.81 88888.00 2018-10-16 22:17:16.000 289 7856.82 982.44 53974.79 88888.00 2018-10-16 22:17:17.000 289 7856.80 982.49 53974.78 88888.00 2018-10-16 22:17:18.000 289 7856.78 982.54 53974.77 88888.00 2018-10-16 22:17:19.000 289 7856.77 982.61 53974.77 88888.00 2018-10-16 22:17:20.000 289 7856.77 982.66 53974.77 88888.00 2018-10-16 22:17:21.000 289 7856.77 982.70 53974.77 88888.00 2018-10-16 22:17:22.000 289 7856.78 982.74 53974.77 88888.00 2018-10-16 22:17:23.000 289 7856.79 982.78 53974.78 88888.00 2018-10-16 22:17:24.000 289 7856.79 982.82 53974.78 88888.00 2018-10-16 22:17:25.000 289 7856.79 982.87 53974.79 88888.00 2018-10-16 22:17:26.000 289 7856.81 982.92 53974.80 88888.00 2018-10-16 22:17:27.000 289 7856.82 982.95 53974.80 88888.00 2018-10-16 22:17:28.000 289 7856.82 982.99 53974.82 88888.00 2018-10-16 22:17:29.000 289 7856.83 983.02 53974.82 88888.00 2018-10-16 22:17:30.000 289 7856.85 983.07 53974.83 88888.00 2018-10-16 22:17:31.000 289 7856.87 983.13 53974.85 88888.00 2018-10-16 22:17:32.000 289 7856.91 983.18 53974.85 88888.00 2018-10-16 22:17:33.000 289 7856.92 983.23 53974.86 88888.00 2018-10-16 22:17:34.000 289 7856.94 983.27 53974.89 88888.00 2018-10-16 22:17:35.000 289 7856.97 983.32 53974.92 88888.00 2018-10-16 22:17:36.000 289 7856.99 983.37 53974.95 88888.00 2018-10-16 22:17:37.000 289 7857.00 983.41 53974.97 88888.00 2018-10-16 22:17:38.000 289 7857.03 983.46 53974.98 88888.00 2018-10-16 22:17:39.000 289 7857.07 983.51 53974.99 88888.00 2018-10-16 22:17:40.000 289 7857.10 983.58 53974.99 88888.00 2018-10-16 22:17:41.000 289 7857.12 983.63 53975.00 88888.00 2018-10-16 22:17:42.000 289 7857.15 983.67 53975.02 88888.00 2018-10-16 22:17:43.000 289 7857.18 983.71 53975.04 88888.00 2018-10-16 22:17:44.000 289 7857.21 983.77 53975.06 88888.00 2018-10-16 22:17:45.000 289 7857.24 983.84 53975.08 88888.00 2018-10-16 22:17:46.000 289 7857.26 983.90 53975.11 88888.00 2018-10-16 22:17:47.000 289 7857.28 983.96 53975.14 88888.00 2018-10-16 22:17:48.000 289 7857.30 984.02 53975.17 88888.00 2018-10-16 22:17:49.000 289 7857.33 984.07 53975.19 88888.00 2018-10-16 22:17:50.000 289 7857.37 984.14 53975.20 88888.00 2018-10-16 22:17:51.000 289 7857.41 984.22 53975.23 88888.00 2018-10-16 22:17:52.000 289 7857.45 984.30 53975.25 88888.00 2018-10-16 22:17:53.000 289 7857.49 984.38 53975.26 88888.00 2018-10-16 22:17:54.000 289 7857.53 984.47 53975.28 88888.00 2018-10-16 22:17:55.000 289 7857.58 984.56 53975.30 88888.00 2018-10-16 22:17:56.000 289 7857.63 984.65 53975.31 88888.00 2018-10-16 22:17:57.000 289 7857.67 984.74 53975.34 88888.00 2018-10-16 22:17:58.000 289 7857.70 984.83 53975.37 88888.00 2018-10-16 22:17:59.000 289 7857.72 984.90 53975.38 88888.00 2018-10-16 22:18:00.000 289 7857.75 984.98 53975.40 88888.00 2018-10-16 22:18:01.000 289 7857.77 985.06 53975.43 88888.00 2018-10-16 22:18:02.000 289 7857.80 985.14 53975.45 88888.00 2018-10-16 22:18:03.000 289 7857.83 985.21 53975.46 88888.00 2018-10-16 22:18:04.000 289 7857.84 985.29 53975.47 88888.00 2018-10-16 22:18:05.000 289 7857.85 985.37 53975.49 88888.00 2018-10-16 22:18:06.000 289 7857.88 985.42 53975.50 88888.00 2018-10-16 22:18:07.000 289 7857.90 985.49 53975.54 88888.00 2018-10-16 22:18:08.000 289 7857.92 985.59 53975.57 88888.00 2018-10-16 22:18:09.000 289 7857.95 985.65 53975.58 88888.00 2018-10-16 22:18:10.000 289 7857.97 985.71 53975.61 88888.00 2018-10-16 22:18:11.000 289 7858.01 985.80 53975.64 88888.00 2018-10-16 22:18:12.000 289 7858.04 985.88 53975.67 88888.00 2018-10-16 22:18:13.000 289 7858.08 985.94 53975.70 88888.00 2018-10-16 22:18:14.000 289 7858.12 986.01 53975.74 88888.00 2018-10-16 22:18:15.000 289 7858.16 986.10 53975.78 88888.00 2018-10-16 22:18:16.000 289 7858.20 986.18 53975.82 88888.00 2018-10-16 22:18:17.000 289 7858.25 986.24 53975.88 88888.00 2018-10-16 22:18:18.000 289 7858.28 986.29 53975.93 88888.00 2018-10-16 22:18:19.000 289 7858.32 986.36 53975.98 88888.00 2018-10-16 22:18:20.000 289 7858.37 986.42 53976.04 88888.00 2018-10-16 22:18:21.000 289 7858.44 986.48 53976.11 88888.00 2018-10-16 22:18:22.000 289 7858.51 986.54 53976.17 88888.00 2018-10-16 22:18:23.000 289 7858.58 986.59 53976.23 88888.00 2018-10-16 22:18:24.000 289 7858.65 986.66 53976.28 88888.00 2018-10-16 22:18:25.000 289 7858.73 986.73 53976.34 88888.00 2018-10-16 22:18:26.000 289 7858.80 986.79 53976.41 88888.00 2018-10-16 22:18:27.000 289 7858.86 986.83 53976.48 88888.00 2018-10-16 22:18:28.000 289 7858.93 986.88 53976.55 88888.00 2018-10-16 22:18:29.000 289 7858.99 986.93 53976.62 88888.00 2018-10-16 22:18:30.000 289 7859.05 986.98 53976.67 88888.00 2018-10-16 22:18:31.000 289 7859.11 987.02 53976.71 88888.00 2018-10-16 22:18:32.000 289 7859.16 987.06 53976.75 88888.00 2018-10-16 22:18:33.000 289 7859.21 987.10 53976.80 88888.00 2018-10-16 22:18:34.000 289 7859.26 987.14 53976.89 88888.00 2018-10-16 22:18:35.000 289 7859.31 987.18 53976.97 88888.00 2018-10-16 22:18:36.000 289 7859.35 987.20 53977.02 88888.00 2018-10-16 22:18:37.000 289 7859.39 987.21 53977.07 88888.00 2018-10-16 22:18:38.000 289 7859.42 987.24 53977.09 88888.00 2018-10-16 22:18:39.000 289 7859.44 987.27 53977.11 88888.00 2018-10-16 22:18:40.000 289 7859.46 987.31 53977.12 88888.00 2018-10-16 22:18:41.000 289 7859.45 987.35 53977.13 88888.00 2018-10-16 22:18:42.000 289 7859.42 987.36 53977.14 88888.00 2018-10-16 22:18:43.000 289 7859.40 987.39 53977.15 88888.00 2018-10-16 22:18:44.000 289 7859.39 987.44 53977.16 88888.00 2018-10-16 22:18:45.000 289 7859.37 987.48 53977.17 88888.00 2018-10-16 22:18:46.000 289 7859.37 987.54 53977.19 88888.00 2018-10-16 22:18:47.000 289 7859.38 987.63 53977.20 88888.00 2018-10-16 22:18:48.000 289 7859.38 987.71 53977.19 88888.00 2018-10-16 22:18:49.000 289 7859.38 987.78 53977.21 88888.00 2018-10-16 22:18:50.000 289 7859.38 987.87 53977.23 88888.00 2018-10-16 22:18:51.000 289 7859.39 987.96 53977.26 88888.00 2018-10-16 22:18:52.000 289 7859.38 988.04 53977.28 88888.00 2018-10-16 22:18:53.000 289 7859.37 988.12 53977.30 88888.00 2018-10-16 22:18:54.000 289 7859.39 988.21 53977.34 88888.00 2018-10-16 22:18:55.000 289 7859.41 988.30 53977.36 88888.00 2018-10-16 22:18:56.000 289 7859.42 988.39 53977.39 88888.00 2018-10-16 22:18:57.000 289 7859.44 988.45 53977.44 88888.00 2018-10-16 22:18:58.000 289 7859.47 988.52 53977.48 88888.00 2018-10-16 22:18:59.000 289 7859.51 988.60 53977.54 88888.00 2018-10-16 22:19:00.000 289 7859.57 988.66 53977.60 88888.00 2018-10-16 22:19:01.000 289 7859.63 988.71 53977.66 88888.00 2018-10-16 22:19:02.000 289 7859.69 988.76 53977.73 88888.00 2018-10-16 22:19:03.000 289 7859.74 988.80 53977.80 88888.00 2018-10-16 22:19:04.000 289 7859.77 988.81 53977.86 88888.00 2018-10-16 22:19:05.000 289 7859.79 988.83 53977.91 88888.00 2018-10-16 22:19:06.000 289 7859.80 988.85 53977.95 88888.00 2018-10-16 22:19:07.000 289 7859.79 988.87 53977.97 88888.00 2018-10-16 22:19:08.000 289 7859.79 988.87 53977.99 88888.00 2018-10-16 22:19:09.000 289 7859.81 988.90 53978.04 88888.00 2018-10-16 22:19:10.000 289 7859.84 988.93 53978.11 88888.00 2018-10-16 22:19:11.000 289 7859.88 988.95 53978.16 88888.00 2018-10-16 22:19:12.000 289 7859.94 988.98 53978.22 88888.00 2018-10-16 22:19:13.000 289 7860.03 989.02 53978.31 88888.00 2018-10-16 22:19:14.000 289 7860.12 989.07 53978.42 88888.00 2018-10-16 22:19:15.000 289 7860.20 989.11 53978.54 88888.00 2018-10-16 22:19:16.000 289 7860.30 989.13 53978.64 88888.00 2018-10-16 22:19:17.000 289 7860.40 989.13 53978.75 88888.00 2018-10-16 22:19:18.000 289 7860.51 989.13 53978.85 88888.00 2018-10-16 22:19:19.000 289 7860.60 989.12 53978.93 88888.00 2018-10-16 22:19:20.000 289 7860.67 989.11 53979.01 88888.00 2018-10-16 22:19:21.000 289 7860.75 989.11 53979.09 88888.00 2018-10-16 22:19:22.000 289 7860.82 989.13 53979.16 88888.00 2018-10-16 22:19:23.000 289 7860.87 989.15 53979.24 88888.00 2018-10-16 22:19:24.000 289 7860.92 989.17 53979.30 88888.00 2018-10-16 22:19:25.000 289 7860.98 989.17 53979.36 88888.00 2018-10-16 22:19:26.000 289 7861.03 989.14 53979.41 88888.00 2018-10-16 22:19:27.000 289 7861.07 989.12 53979.47 88888.00 2018-10-16 22:19:28.000 289 7861.10 989.11 53979.53 88888.00 2018-10-16 22:19:29.000 289 7861.12 989.10 53979.60 88888.00 2018-10-16 22:19:30.000 289 7861.16 989.08 53979.68 88888.00 2018-10-16 22:19:31.000 289 7861.22 989.04 53979.77 88888.00 2018-10-16 22:19:32.000 289 7861.28 988.99 53979.84 88888.00 2018-10-16 22:19:33.000 289 7861.33 988.96 53979.89 88888.00 2018-10-16 22:19:34.000 289 7861.39 988.93 53979.95 88888.00 2018-10-16 22:19:35.000 289 7861.41 988.87 53980.01 88888.00 2018-10-16 22:19:36.000 289 7861.37 988.79 53980.04 88888.00 2018-10-16 22:19:37.000 289 7861.32 988.70 53980.05 88888.00 2018-10-16 22:19:38.000 289 7861.28 988.63 53980.05 88888.00 2018-10-16 22:19:39.000 289 7861.24 988.55 53980.05 88888.00 2018-10-16 22:19:40.000 289 7861.19 988.48 53980.06 88888.00 2018-10-16 22:19:41.000 289 7861.13 988.43 53980.05 88888.00 2018-10-16 22:19:42.000 289 7861.09 988.40 53980.04 88888.00 2018-10-16 22:19:43.000 289 7861.06 988.37 53980.04 88888.00 2018-10-16 22:19:44.000 289 7861.03 988.35 53980.07 88888.00 2018-10-16 22:19:45.000 289 7861.02 988.32 53980.09 88888.00 2018-10-16 22:19:46.000 289 7860.99 988.28 53980.12 88888.00 2018-10-16 22:19:47.000 289 7860.96 988.23 53980.13 88888.00 2018-10-16 22:19:48.000 289 7860.90 988.18 53980.12 88888.00 2018-10-16 22:19:49.000 289 7860.83 988.15 53980.09 88888.00 2018-10-16 22:19:50.000 289 7860.76 988.15 53980.05 88888.00 2018-10-16 22:19:51.000 289 7860.68 988.16 53980.01 88888.00 2018-10-16 22:19:52.000 289 7860.61 988.17 53979.97 88888.00 2018-10-16 22:19:53.000 289 7860.55 988.19 53979.96 88888.00 2018-10-16 22:19:54.000 289 7860.52 988.23 53979.97 88888.00 2018-10-16 22:19:55.000 289 7860.50 988.28 53979.98 88888.00 2018-10-16 22:19:56.000 289 7860.50 988.34 53979.99 88888.00 2018-10-16 22:19:57.000 289 7860.51 988.41 53980.02 88888.00 2018-10-16 22:19:58.000 289 7860.54 988.48 53980.06 88888.00 2018-10-16 22:19:59.000 289 7860.56 988.54 53980.09 88888.00 2018-10-16 22:20:00.000 289 7860.59 988.62 53980.14 88888.00 2018-10-16 22:20:01.000 289 7860.63 988.70 53980.17 88888.00 2018-10-16 22:20:02.000 289 7860.66 988.78 53980.20 88888.00 2018-10-16 22:20:03.000 289 7860.68 988.82 53980.24 88888.00 2018-10-16 22:20:04.000 289 7860.69 988.85 53980.26 88888.00 2018-10-16 22:20:05.000 289 7860.70 988.91 53980.27 88888.00 2018-10-16 22:20:06.000 289 7860.71 988.98 53980.30 88888.00 2018-10-16 22:20:07.000 289 7860.73 989.02 53980.34 88888.00 2018-10-16 22:20:08.000 289 7860.75 989.04 53980.37 88888.00 2018-10-16 22:20:09.000 289 7860.77 989.06 53980.41 88888.00 2018-10-16 22:20:10.000 289 7860.79 989.08 53980.43 88888.00 2018-10-16 22:20:11.000 289 7860.81 989.10 53980.46 88888.00 2018-10-16 22:20:12.000 289 7860.82 989.12 53980.49 88888.00 2018-10-16 22:20:13.000 289 7860.83 989.16 53980.52 88888.00 2018-10-16 22:20:14.000 289 7860.84 989.22 53980.52 88888.00 2018-10-16 22:20:15.000 289 7860.86 989.32 53980.53 88888.00 2018-10-16 22:20:16.000 289 7860.88 989.41 53980.55 88888.00 2018-10-16 22:20:17.000 289 7860.92 989.49 53980.59 88888.00 2018-10-16 22:20:18.000 289 7860.96 989.58 53980.63 88888.00 2018-10-16 22:20:19.000 289 7861.01 989.67 53980.68 88888.00 2018-10-16 22:20:20.000 289 7861.08 989.75 53980.75 88888.00 2018-10-16 22:20:21.000 289 7861.13 989.82 53980.81 88888.00 2018-10-16 22:20:22.000 289 7861.18 989.89 53980.87 88888.00 2018-10-16 22:20:23.000 289 7861.26 989.95 53980.94 88888.00 2018-10-16 22:20:24.000 289 7861.35 990.00 53981.02 88888.00 2018-10-16 22:20:25.000 289 7861.44 990.06 53981.10 88888.00 2018-10-16 22:20:26.000 289 7861.52 990.11 53981.18 88888.00 2018-10-16 22:20:27.000 289 7861.59 990.15 53981.24 88888.00 2018-10-16 22:20:28.000 289 7861.64 990.20 53981.28 88888.00 2018-10-16 22:20:29.000 289 7861.68 990.28 53981.30 88888.00 2018-10-16 22:20:30.000 289 7861.72 990.37 53981.32 88888.00 2018-10-16 22:20:31.000 289 7861.75 990.46 53981.33 88888.00 2018-10-16 22:20:32.000 289 7861.76 990.58 53981.32 88888.00 2018-10-16 22:20:33.000 289 7861.76 990.74 53981.31 88888.00 2018-10-16 22:20:34.000 289 7861.76 990.90 53981.30 88888.00 2018-10-16 22:20:35.000 289 7861.76 991.08 53981.31 88888.00 2018-10-16 22:20:36.000 289 7861.79 991.25 53981.33 88888.00 2018-10-16 22:20:37.000 289 7861.85 991.41 53981.39 88888.00 2018-10-16 22:20:38.000 289 7861.95 991.57 53981.48 88888.00 2018-10-16 22:20:39.000 289 7862.07 991.73 53981.61 88888.00 2018-10-16 22:20:40.000 289 7862.20 991.85 53981.74 88888.00 2018-10-16 22:20:41.000 289 7862.37 991.94 53981.88 88888.00 2018-10-16 22:20:42.000 289 7862.56 992.01 53982.02 88888.00 2018-10-16 22:20:43.000 289 7862.72 992.04 53982.17 88888.00 2018-10-16 22:20:44.000 289 7862.85 992.07 53982.30 88888.00 2018-10-16 22:20:45.000 289 7862.97 992.09 53982.41 88888.00 2018-10-16 22:20:46.000 289 7863.06 992.07 53982.50 88888.00 2018-10-16 22:20:47.000 289 7863.12 992.05 53982.57 88888.00 2018-10-16 22:20:48.000 289 7863.18 992.04 53982.62 88888.00 2018-10-16 22:20:49.000 289 7863.21 992.04 53982.65 88888.00 2018-10-16 22:20:50.000 289 7863.22 992.03 53982.68 88888.00 2018-10-16 22:20:51.000 289 7863.25 992.04 53982.71 88888.00 2018-10-16 22:20:52.000 289 7863.25 992.08 53982.74 88888.00 2018-10-16 22:20:53.000 289 7863.23 992.14 53982.77 88888.00 2018-10-16 22:20:54.000 289 7863.25 992.19 53982.79 88888.00 2018-10-16 22:20:55.000 289 7863.29 992.25 53982.82 88888.00 2018-10-16 22:20:56.000 289 7863.31 992.34 53982.84 88888.00 2018-10-16 22:20:57.000 289 7863.33 992.42 53982.88 88888.00 2018-10-16 22:20:58.000 289 7863.35 992.52 53982.91 88888.00 2018-10-16 22:20:59.000 289 7863.37 992.62 53982.94 88888.00 2018-10-16 22:21:00.000 289 7863.40 992.73 53982.97 88888.00 2018-10-16 22:21:01.000 289 7863.45 992.82 53983.02 88888.00 2018-10-16 22:21:02.000 289 7863.50 992.89 53983.09 88888.00 2018-10-16 22:21:03.000 289 7863.56 992.95 53983.18 88888.00 2018-10-16 22:21:04.000 289 7863.63 992.99 53983.27 88888.00 2018-10-16 22:21:05.000 289 7863.69 993.02 53983.36 88888.00 2018-10-16 22:21:06.000 289 7863.76 993.06 53983.44 88888.00 2018-10-16 22:21:07.000 289 7863.82 993.11 53983.51 88888.00 2018-10-16 22:21:08.000 289 7863.87 993.16 53983.56 88888.00 2018-10-16 22:21:09.000 289 7863.93 993.20 53983.62 88888.00 2018-10-16 22:21:10.000 289 7863.97 993.27 53983.66 88888.00 2018-10-16 22:21:11.000 289 7864.02 993.34 53983.71 88888.00 2018-10-16 22:21:12.000 289 7864.07 993.40 53983.77 88888.00 2018-10-16 22:21:13.000 289 7864.11 993.45 53983.82 88888.00 2018-10-16 22:21:14.000 289 7864.15 993.50 53983.88 88888.00 2018-10-16 22:21:15.000 289 7864.20 993.56 53983.94 88888.00 2018-10-16 22:21:16.000 289 7864.25 993.61 53984.02 88888.00 2018-10-16 22:21:17.000 289 7864.31 993.67 53984.09 88888.00 2018-10-16 22:21:18.000 289 7864.39 993.77 53984.14 88888.00 2018-10-16 22:21:19.000 289 7864.48 993.89 53984.21 88888.00 2018-10-16 22:21:20.000 289 7864.59 993.99 53984.30 88888.00 2018-10-16 22:21:21.000 289 7864.71 994.10 53984.42 88888.00 2018-10-16 22:21:22.000 289 7864.83 994.24 53984.53 88888.00 2018-10-16 22:21:23.000 289 7864.97 994.37 53984.64 88888.00 2018-10-16 22:21:24.000 289 7865.13 994.47 53984.77 88888.00 2018-10-16 22:21:25.000 289 7865.25 994.57 53984.89 88888.00 2018-10-16 22:21:26.000 289 7865.35 994.67 53984.98 88888.00 2018-10-16 22:21:27.000 289 7865.42 994.74 53985.06 88888.00 2018-10-16 22:21:28.000 289 7865.48 994.79 53985.11 88888.00 2018-10-16 22:21:29.000 289 7865.52 994.86 53985.14 88888.00 2018-10-16 22:21:30.000 289 7865.58 994.93 53985.19 88888.00 2018-10-16 22:21:31.000 289 7865.63 994.99 53985.25 88888.00 2018-10-16 22:21:32.000 289 7865.66 995.05 53985.29 88888.00 2018-10-16 22:21:33.000 289 7865.68 995.12 53985.33 88888.00 2018-10-16 22:21:34.000 289 7865.72 995.19 53985.38 88888.00 2018-10-16 22:21:35.000 289 7865.77 995.26 53985.45 88888.00 2018-10-16 22:21:36.000 289 7865.85 995.32 53985.54 88888.00 2018-10-16 22:21:37.000 289 7865.95 995.41 53985.62 88888.00 2018-10-16 22:21:38.000 289 7866.07 995.54 53985.72 88888.00 2018-10-16 22:21:39.000 289 7866.18 995.64 53985.82 88888.00 2018-10-16 22:21:40.000 289 7866.29 995.75 53985.91 88888.00 2018-10-16 22:21:41.000 289 7866.40 995.87 53985.99 88888.00 2018-10-16 22:21:42.000 289 7866.48 995.99 53986.05 88888.00 2018-10-16 22:21:43.000 289 7866.52 996.09 53986.09 88888.00 2018-10-16 22:21:44.000 289 7866.55 996.20 53986.14 88888.00 2018-10-16 22:21:45.000 289 7866.61 996.31 53986.20 88888.00 2018-10-16 22:21:46.000 289 7866.70 996.45 53986.27 88888.00 2018-10-16 22:21:47.000 289 7866.79 996.57 53986.37 88888.00 2018-10-16 22:21:48.000 289 7866.86 996.63 53986.46 88888.00 2018-10-16 22:21:49.000 289 7866.93 996.68 53986.52 88888.00 2018-10-16 22:21:50.000 289 7866.98 996.75 53986.57 88888.00 2018-10-16 22:21:51.000 289 7867.03 996.84 53986.64 88888.00 2018-10-16 22:21:52.000 289 7867.10 996.92 53986.71 88888.00 2018-10-16 22:21:53.000 289 7867.18 997.00 53986.79 88888.00 2018-10-16 22:21:54.000 289 7867.25 997.08 53986.86 88888.00 2018-10-16 22:21:55.000 289 7867.31 997.14 53986.90 88888.00 2018-10-16 22:21:56.000 289 7867.36 997.21 53986.94 88888.00 2018-10-16 22:21:57.000 289 7867.39 997.26 53986.98 88888.00 2018-10-16 22:21:58.000 289 7867.41 997.28 53987.04 88888.00 2018-10-16 22:21:59.000 289 7867.43 997.29 53987.09 88888.00 2018-10-16 22:22:00.000 289 7867.44 997.29 53987.12 88888.00 2018-10-16 22:22:01.000 289 7867.45 997.29 53987.17 88888.00 2018-10-16 22:22:02.000 289 7867.45 997.28 53987.21 88888.00 2018-10-16 22:22:03.000 289 7867.43 997.25 53987.23 88888.00 2018-10-16 22:22:04.000 289 7867.40 997.25 53987.23 88888.00 2018-10-16 22:22:05.000 289 7867.36 997.25 53987.22 88888.00 2018-10-16 22:22:06.000 289 7867.31 997.24 53987.21 88888.00 2018-10-16 22:22:07.000 289 7867.26 997.24 53987.21 88888.00 2018-10-16 22:22:08.000 289 7867.25 997.28 53987.25 88888.00 2018-10-16 22:22:09.000 289 7867.25 997.31 53987.29 88888.00 2018-10-16 22:22:10.000 289 7867.26 997.32 53987.34 88888.00 2018-10-16 22:22:11.000 289 7867.29 997.33 53987.40 88888.00 2018-10-16 22:22:12.000 289 7867.33 997.33 53987.48 88888.00 2018-10-16 22:22:13.000 289 7867.37 997.32 53987.55 88888.00 2018-10-16 22:22:14.000 289 7867.38 997.30 53987.58 88888.00 2018-10-16 22:22:15.000 289 7867.35 997.28 53987.60 88888.00 2018-10-16 22:22:16.000 289 7867.34 997.29 53987.64 88888.00 2018-10-16 22:22:17.000 289 7867.35 997.30 53987.67 88888.00 2018-10-16 22:22:18.000 289 7867.38 997.32 53987.71 88888.00 2018-10-16 22:22:19.000 289 7867.41 997.33 53987.75 88888.00 2018-10-16 22:22:20.000 289 7867.42 997.34 53987.79 88888.00 2018-10-16 22:22:21.000 289 7867.39 997.35 53987.81 88888.00 2018-10-16 22:22:22.000 289 7867.37 997.35 53987.81 88888.00 2018-10-16 22:22:23.000 289 7867.34 997.35 53987.80 88888.00 2018-10-16 22:22:24.000 289 7867.30 997.35 53987.79 88888.00 2018-10-16 22:22:25.000 289 7867.25 997.34 53987.78 88888.00 2018-10-16 22:22:26.000 289 7867.22 997.36 53987.78 88888.00 2018-10-16 22:22:27.000 289 7867.19 997.38 53987.78 88888.00 2018-10-16 22:22:28.000 289 7867.15 997.40 53987.80 88888.00 2018-10-16 22:22:29.000 289 7867.13 997.41 53987.82 88888.00 2018-10-16 22:22:30.000 289 7867.11 997.43 53987.81 88888.00 2018-10-16 22:22:31.000 289 7867.08 997.48 53987.81 88888.00 2018-10-16 22:22:32.000 289 7867.05 997.53 53987.81 88888.00 2018-10-16 22:22:33.000 289 7867.01 997.57 53987.79 88888.00 2018-10-16 22:22:34.000 289 7866.94 997.61 53987.75 88888.00 2018-10-16 22:22:35.000 289 7866.86 997.68 53987.70 88888.00 2018-10-16 22:22:36.000 289 7866.81 997.76 53987.68 88888.00 2018-10-16 22:22:37.000 289 7866.78 997.86 53987.69 88888.00 2018-10-16 22:22:38.000 289 7866.72 997.98 53987.67 88888.00 2018-10-16 22:22:39.000 289 7866.67 998.10 53987.62 88888.00 2018-10-16 22:22:40.000 289 7866.60 998.20 53987.58 88888.00 2018-10-16 22:22:41.000 289 7866.54 998.29 53987.54 88888.00 2018-10-16 22:22:42.000 289 7866.49 998.37 53987.53 88888.00 2018-10-16 22:22:43.000 289 7866.48 998.45 53987.53 88888.00 2018-10-16 22:22:44.000 289 7866.49 998.54 53987.53 88888.00 2018-10-16 22:22:45.000 289 7866.49 998.62 53987.55 88888.00 2018-10-16 22:22:46.000 289 7866.50 998.70 53987.60 88888.00 2018-10-16 22:22:47.000 289 7866.50 998.76 53987.63 88888.00 2018-10-16 22:22:48.000 289 7866.50 998.81 53987.64 88888.00 2018-10-16 22:22:49.000 289 7866.52 998.88 53987.65 88888.00 2018-10-16 22:22:50.000 289 7866.52 998.99 53987.66 88888.00 2018-10-16 22:22:51.000 289 7866.49 999.06 53987.67 88888.00 2018-10-16 22:22:52.000 289 7866.47 999.11 53987.69 88888.00 2018-10-16 22:22:53.000 289 7866.47 999.17 53987.70 88888.00 2018-10-16 22:22:54.000 289 7866.46 999.24 53987.71 88888.00 2018-10-16 22:22:55.000 289 7866.46 999.30 53987.72 88888.00 2018-10-16 22:22:56.000 289 7866.46 999.35 53987.73 88888.00 2018-10-16 22:22:57.000 289 7866.43 999.38 53987.73 88888.00 2018-10-16 22:22:58.000 289 7866.39 999.42 53987.72 88888.00 2018-10-16 22:22:59.000 289 7866.37 999.47 53987.72 88888.00 2018-10-16 22:23:00.000 289 7866.37 999.51 53987.74 88888.00 2018-10-16 22:23:01.000 289 7866.35 999.55 53987.75 88888.00 2018-10-16 22:23:02.000 289 7866.33 999.58 53987.76 88888.00 2018-10-16 22:23:03.000 289 7866.29 999.62 53987.77 88888.00 2018-10-16 22:23:04.000 289 7866.25 999.65 53987.76 88888.00 2018-10-16 22:23:05.000 289 7866.22 999.67 53987.76 88888.00 2018-10-16 22:23:06.000 289 7866.18 999.68 53987.75 88888.00 2018-10-16 22:23:07.000 289 7866.13 999.73 53987.74 88888.00 2018-10-16 22:23:08.000 289 7866.08 999.78 53987.73 88888.00 2018-10-16 22:23:09.000 289 7866.06 999.80 53987.73 88888.00 2018-10-16 22:23:10.000 289 7866.02 999.80 53987.73 88888.00 2018-10-16 22:23:11.000 289 7865.97 999.83 53987.72 88888.00 2018-10-16 22:23:12.000 289 7865.94 999.85 53987.73 88888.00 2018-10-16 22:23:13.000 289 7865.90 999.83 53987.73 88888.00 2018-10-16 22:23:14.000 289 7865.87 999.81 53987.76 88888.00 2018-10-16 22:23:15.000 289 7865.88 999.82 53987.82 88888.00 2018-10-16 22:23:16.000 289 7865.90 999.82 53987.87 88888.00 2018-10-16 22:23:17.000 289 7865.92 999.81 53987.92 88888.00 2018-10-16 22:23:18.000 289 7865.93 999.79 53987.95 88888.00 2018-10-16 22:23:19.000 289 7865.91 999.77 53987.96 88888.00 2018-10-16 22:23:20.000 289 7865.88 999.77 53987.95 88888.00 2018-10-16 22:23:21.000 289 7865.86 999.80 53987.96 88888.00 2018-10-16 22:23:22.000 289 7865.86 999.84 53987.98 88888.00 2018-10-16 22:23:23.000 289 7865.86 999.88 53988.00 88888.00 2018-10-16 22:23:24.000 289 7865.85 999.92 53988.01 88888.00 2018-10-16 22:23:25.000 289 7865.82 999.95 53988.00 88888.00 2018-10-16 22:23:26.000 289 7865.78 999.98 53987.98 88888.00 2018-10-16 22:23:27.000 289 7865.75 1000.03 53987.96 88888.00 2018-10-16 22:23:28.000 289 7865.72 1000.09 53987.95 88888.00 2018-10-16 22:23:29.000 289 7865.70 1000.12 53987.96 88888.00 2018-10-16 22:23:30.000 289 7865.68 1000.17 53987.98 88888.00 2018-10-16 22:23:31.000 289 7865.66 1000.21 53987.99 88888.00 2018-10-16 22:23:32.000 289 7865.62 1000.24 53987.98 88888.00 2018-10-16 22:23:33.000 289 7865.60 1000.28 53987.98 88888.00 2018-10-16 22:23:34.000 289 7865.57 1000.33 53987.98 88888.00 2018-10-16 22:23:35.000 289 7865.55 1000.38 53987.98 88888.00 2018-10-16 22:23:36.000 289 7865.53 1000.43 53987.98 88888.00 2018-10-16 22:23:37.000 289 7865.49 1000.48 53987.98 88888.00 2018-10-16 22:23:38.000 289 7865.43 1000.53 53987.96 88888.00 2018-10-16 22:23:39.000 289 7865.38 1000.55 53987.94 88888.00 2018-10-16 22:23:40.000 289 7865.32 1000.55 53987.93 88888.00 2018-10-16 22:23:41.000 289 7865.28 1000.54 53987.93 88888.00 2018-10-16 22:23:42.000 289 7865.24 1000.54 53987.92 88888.00 2018-10-16 22:23:43.000 289 7865.19 1000.54 53987.90 88888.00 2018-10-16 22:23:44.000 289 7865.13 1000.53 53987.89 88888.00 2018-10-16 22:23:45.000 289 7865.07 1000.53 53987.89 88888.00 2018-10-16 22:23:46.000 289 7865.02 1000.54 53987.89 88888.00 2018-10-16 22:23:47.000 289 7864.97 1000.54 53987.88 88888.00 2018-10-16 22:23:48.000 289 7864.91 1000.55 53987.86 88888.00 2018-10-16 22:23:49.000 289 7864.86 1000.55 53987.83 88888.00 2018-10-16 22:23:50.000 289 7864.82 1000.55 53987.82 88888.00 2018-10-16 22:23:51.000 289 7864.79 1000.56 53987.83 88888.00 2018-10-16 22:23:52.000 289 7864.75 1000.57 53987.85 88888.00 2018-10-16 22:23:53.000 289 7864.73 1000.58 53987.86 88888.00 2018-10-16 22:23:54.000 289 7864.73 1000.60 53987.88 88888.00 2018-10-16 22:23:55.000 289 7864.72 1000.62 53987.90 88888.00 2018-10-16 22:23:56.000 289 7864.72 1000.64 53987.93 88888.00 2018-10-16 22:23:57.000 289 7864.74 1000.67 53987.98 88888.00 2018-10-16 22:23:58.000 289 7864.76 1000.69 53988.02 88888.00 2018-10-16 22:23:59.000 289 7864.77 1000.72 53988.04 88888.00 2018-10-16 22:24:00.000 289 7864.78 1000.75 53988.06 88888.00 2018-10-16 22:24:01.000 289 7864.78 1000.77 53988.08 88888.00 2018-10-16 22:24:02.000 289 7864.77 1000.77 53988.11 88888.00 2018-10-16 22:24:03.000 289 7864.76 1000.77 53988.12 88888.00 2018-10-16 22:24:04.000 289 7864.75 1000.78 53988.12 88888.00 2018-10-16 22:24:05.000 289 7864.73 1000.79 53988.12 88888.00 2018-10-16 22:24:06.000 289 7864.72 1000.82 53988.12 88888.00 2018-10-16 22:24:07.000 289 7864.72 1000.87 53988.14 88888.00 2018-10-16 22:24:08.000 289 7864.73 1000.93 53988.15 88888.00 2018-10-16 22:24:09.000 289 7864.73 1000.99 53988.17 88888.00 2018-10-16 22:24:10.000 289 7864.74 1001.06 53988.18 88888.00 2018-10-16 22:24:11.000 289 7864.76 1001.14 53988.20 88888.00 2018-10-16 22:24:12.000 289 7864.79 1001.21 53988.23 88888.00 2018-10-16 22:24:13.000 289 7864.81 1001.28 53988.25 88888.00 2018-10-16 22:24:14.000 289 7864.82 1001.35 53988.26 88888.00 2018-10-16 22:24:15.000 289 7864.82 1001.42 53988.27 88888.00 2018-10-16 22:24:16.000 289 7864.82 1001.49 53988.28 88888.00 2018-10-16 22:24:17.000 289 7864.81 1001.58 53988.28 88888.00 2018-10-16 22:24:18.000 289 7864.81 1001.66 53988.29 88888.00 2018-10-16 22:24:19.000 289 7864.81 1001.73 53988.30 88888.00 2018-10-16 22:24:20.000 289 7864.79 1001.81 53988.28 88888.00 2018-10-16 22:24:21.000 289 7864.75 1001.90 53988.24 88888.00 2018-10-16 22:24:22.000 289 7864.70 1001.97 53988.20 88888.00 2018-10-16 22:24:23.000 289 7864.65 1002.06 53988.18 88888.00 2018-10-16 22:24:24.000 289 7864.60 1002.16 53988.15 88888.00 2018-10-16 22:24:25.000 289 7864.54 1002.24 53988.12 88888.00 2018-10-16 22:24:26.000 289 7864.49 1002.32 53988.09 88888.00 2018-10-16 22:24:27.000 289 7864.44 1002.40 53988.05 88888.00 2018-10-16 22:24:28.000 289 7864.37 1002.47 53988.02 88888.00 2018-10-16 22:24:29.000 289 7864.31 1002.57 53987.99 88888.00 2018-10-16 22:24:30.000 289 7864.25 1002.69 53987.95 88888.00 2018-10-16 22:24:31.000 289 7864.20 1002.80 53987.93 88888.00 2018-10-16 22:24:32.000 289 7864.16 1002.90 53987.93 88888.00 2018-10-16 22:24:33.000 289 7864.13 1003.01 53987.91 88888.00 2018-10-16 22:24:34.000 289 7864.13 1003.12 53987.93 88888.00 2018-10-16 22:24:35.000 289 7864.15 1003.24 53987.96 88888.00 2018-10-16 22:24:36.000 289 7864.17 1003.35 53988.00 88888.00 2018-10-16 22:24:37.000 289 7864.21 1003.46 53988.05 88888.00 2018-10-16 22:24:38.000 289 7864.26 1003.58 53988.13 88888.00 2018-10-16 22:24:39.000 289 7864.32 1003.67 53988.21 88888.00 2018-10-16 22:24:40.000 289 7864.38 1003.77 53988.27 88888.00 2018-10-16 22:24:41.000 289 7864.44 1003.88 53988.31 88888.00 2018-10-16 22:24:42.000 289 7864.48 1003.96 53988.36 88888.00 2018-10-16 22:24:43.000 289 7864.51 1004.00 53988.40 88888.00 2018-10-16 22:24:44.000 289 7864.54 1004.06 53988.43 88888.00 2018-10-16 22:24:45.000 289 7864.56 1004.11 53988.46 88888.00 2018-10-16 22:24:46.000 289 7864.59 1004.14 53988.52 88888.00 2018-10-16 22:24:47.000 289 7864.63 1004.17 53988.58 88888.00 2018-10-16 22:24:48.000 289 7864.66 1004.24 53988.63 88888.00 2018-10-16 22:24:49.000 289 7864.69 1004.30 53988.67 88888.00 2018-10-16 22:24:50.000 289 7864.74 1004.36 53988.71 88888.00 2018-10-16 22:24:51.000 289 7864.78 1004.44 53988.76 88888.00 2018-10-16 22:24:52.000 289 7864.82 1004.54 53988.82 88888.00 2018-10-16 22:24:53.000 289 7864.90 1004.65 53988.89 88888.00 2018-10-16 22:24:54.000 289 7864.97 1004.76 53988.95 88888.00 2018-10-16 22:24:55.000 289 7865.04 1004.88 53989.02 88888.00 2018-10-16 22:24:56.000 289 7865.12 1005.02 53989.09 88888.00 2018-10-16 22:24:57.000 289 7865.21 1005.15 53989.17 88888.00 2018-10-16 22:24:58.000 289 7865.30 1005.24 53989.27 88888.00 2018-10-16 22:24:59.000 289 7865.41 1005.34 53989.38 88888.00 2018-10-16 22:25:00.000 289 7865.52 1005.43 53989.48 88888.00 2018-10-16 22:25:01.000 289 7865.63 1005.52 53989.59 88888.00 2018-10-16 22:25:02.000 289 7865.74 1005.62 53989.70 88888.00 2018-10-16 22:25:03.000 289 7865.84 1005.72 53989.79 88888.00 2018-10-16 22:25:04.000 289 7865.91 1005.82 53989.86 88888.00 2018-10-16 22:25:05.000 289 7865.98 1005.92 53989.90 88888.00 2018-10-16 22:25:06.000 289 7866.04 1006.03 53989.95 88888.00 2018-10-16 22:25:07.000 289 7866.10 1006.17 53990.02 88888.00 2018-10-16 22:25:08.000 289 7866.19 1006.29 53990.13 88888.00 2018-10-16 22:25:09.000 289 7866.31 1006.43 53990.25 88888.00 2018-10-16 22:25:10.000 289 7866.46 1006.60 53990.39 88888.00 2018-10-16 22:25:11.000 289 7866.61 1006.78 53990.54 88888.00 2018-10-16 22:25:12.000 289 7866.73 1006.96 53990.65 88888.00 2018-10-16 22:25:13.000 289 7866.83 1007.13 53990.72 88888.00 2018-10-16 22:25:14.000 289 7866.94 1007.28 53990.81 88888.00 2018-10-16 22:25:15.000 289 7867.06 1007.44 53990.93 88888.00 2018-10-16 22:25:16.000 289 7867.21 1007.65 53991.07 88888.00 2018-10-16 22:25:17.000 289 7867.38 1007.87 53991.23 88888.00 2018-10-16 22:25:18.000 289 7867.60 1008.09 53991.41 88888.00 2018-10-16 22:25:19.000 289 7867.83 1008.34 53991.59 88888.00 2018-10-16 22:25:20.000 289 7868.02 1008.58 53991.77 88888.00 2018-10-16 22:25:21.000 289 7868.20 1008.78 53991.93 88888.00 2018-10-16 22:25:22.000 289 7868.38 1008.94 53992.09 88888.00 2018-10-16 22:25:23.000 289 7868.57 1009.11 53992.26 88888.00 2018-10-16 22:25:24.000 289 7868.77 1009.27 53992.45 88888.00 2018-10-16 22:25:25.000 289 7868.99 1009.44 53992.64 88888.00 2018-10-16 22:25:26.000 289 7869.21 1009.63 53992.82 88888.00 2018-10-16 22:25:27.000 289 7869.44 1009.81 53993.03 88888.00 2018-10-16 22:25:28.000 289 7869.68 1009.99 53993.25 88888.00 2018-10-16 22:25:29.000 289 7869.94 1010.17 53993.46 88888.00 2018-10-16 22:25:30.000 289 7870.17 1010.36 53993.66 88888.00 2018-10-16 22:25:31.000 289 7870.38 1010.55 53993.85 88888.00 2018-10-16 22:25:32.000 289 7870.59 1010.76 53994.03 88888.00 2018-10-16 22:25:33.000 289 7870.79 1010.97 53994.19 88888.00 2018-10-16 22:25:34.000 289 7870.97 1011.16 53994.33 88888.00 2018-10-16 22:25:35.000 289 7871.12 1011.29 53994.46 88888.00 2018-10-16 22:25:36.000 289 7871.27 1011.40 53994.60 88888.00 2018-10-16 22:25:37.000 289 7871.47 1011.55 53994.79 88888.00 2018-10-16 22:25:38.000 289 7871.72 1011.74 53995.02 88888.00 2018-10-16 22:25:39.000 289 7872.01 1011.93 53995.29 88888.00 2018-10-16 22:25:40.000 289 7872.31 1012.13 53995.55 88888.00 2018-10-16 22:25:41.000 289 7872.58 1012.36 53995.78 88888.00 2018-10-16 22:25:42.000 289 7872.82 1012.57 53995.97 88888.00 2018-10-16 22:25:43.000 289 7873.01 1012.75 53996.14 88888.00 2018-10-16 22:25:44.000 289 7873.16 1012.90 53996.27 88888.00 2018-10-16 22:25:45.000 289 7873.27 1013.03 53996.39 88888.00 2018-10-16 22:25:46.000 289 7873.36 1013.14 53996.50 88888.00 2018-10-16 22:25:47.000 289 7873.47 1013.25 53996.61 88888.00 2018-10-16 22:25:48.000 289 7873.59 1013.34 53996.75 88888.00 2018-10-16 22:25:49.000 289 7873.69 1013.42 53996.88 88888.00 2018-10-16 22:25:50.000 289 7873.76 1013.51 53996.96 88888.00 2018-10-16 22:25:51.000 289 7873.77 1013.61 53997.00 88888.00 2018-10-16 22:25:52.000 289 7873.77 1013.73 53997.02 88888.00 2018-10-16 22:25:53.000 289 7873.78 1013.83 53997.07 88888.00 2018-10-16 22:25:54.000 289 7873.80 1013.90 53997.14 88888.00 2018-10-16 22:25:55.000 289 7873.84 1013.93 53997.25 88888.00 2018-10-16 22:25:56.000 289 7873.92 1013.91 53997.43 88888.00 2018-10-16 22:25:57.000 289 7874.01 1013.85 53997.62 88888.00 2018-10-16 22:25:58.000 289 7874.12 1013.78 53997.80 88888.00 2018-10-16 22:25:59.000 289 7874.22 1013.71 53997.97 88888.00 2018-10-16 22:26:00.000 289 7874.31 1013.67 53998.12 88888.00 2018-10-16 22:26:01.000 289 7874.36 1013.66 53998.23 88888.00 2018-10-16 22:26:02.000 289 7874.40 1013.67 53998.30 88888.00 2018-10-16 22:26:03.000 289 7874.44 1013.72 53998.40 88888.00 2018-10-16 22:26:04.000 289 7874.50 1013.79 53998.52 88888.00 2018-10-16 22:26:05.000 289 7874.61 1013.87 53998.65 88888.00 2018-10-16 22:26:06.000 289 7874.71 1013.95 53998.79 88888.00 2018-10-16 22:26:07.000 289 7874.77 1014.00 53998.93 88888.00 2018-10-16 22:26:08.000 289 7874.82 1014.00 53999.05 88888.00 2018-10-16 22:26:09.000 289 7874.86 1013.96 53999.17 88888.00 2018-10-16 22:26:10.000 289 7874.87 1013.89 53999.26 88888.00 2018-10-16 22:26:11.000 289 7874.88 1013.81 53999.36 88888.00 2018-10-16 22:26:12.000 289 7874.89 1013.72 53999.47 88888.00 2018-10-16 22:26:13.000 289 7874.88 1013.65 53999.55 88888.00 2018-10-16 22:26:14.000 289 7874.83 1013.67 53999.56 88888.00 2018-10-16 22:26:15.000 289 7874.77 1013.81 53999.51 88888.00 2018-10-16 22:26:16.000 289 7874.69 1014.08 53999.43 88888.00 2018-10-16 22:26:17.000 289 7874.60 1014.40 53999.36 88888.00 2018-10-16 22:26:18.000 289 7874.54 1014.74 53999.32 88888.00 2018-10-16 22:26:19.000 289 7874.51 1015.07 53999.35 88888.00 2018-10-16 22:26:20.000 289 7874.49 1015.32 53999.41 88888.00 2018-10-16 22:26:21.000 289 7874.47 1015.49 53999.49 88888.00 2018-10-16 22:26:22.000 289 7874.47 1015.62 53999.59 88888.00 2018-10-16 22:26:23.000 289 7874.44 1015.74 53999.66 88888.00 2018-10-16 22:26:24.000 289 7874.37 1015.84 53999.70 88888.00 2018-10-16 22:26:25.000 289 7874.27 1015.92 53999.68 88888.00 2018-10-16 22:26:26.000 289 7874.17 1016.01 53999.67 88888.00 2018-10-16 22:26:27.000 289 7874.08 1016.08 53999.70 88888.00 2018-10-16 22:26:28.000 289 7874.02 1016.12 53999.78 88888.00 2018-10-16 22:26:29.000 289 7874.00 1016.16 53999.86 88888.00 2018-10-16 22:26:30.000 289 7874.02 1016.22 53999.98 88888.00 2018-10-16 22:26:31.000 289 7874.05 1016.28 54000.09 88888.00 2018-10-16 22:26:32.000 289 7874.04 1016.31 54000.17 88888.00 2018-10-16 22:26:33.000 289 7873.99 1016.32 54000.22 88888.00 2018-10-16 22:26:34.000 289 7873.93 1016.33 54000.26 88888.00 2018-10-16 22:26:35.000 289 7873.86 1016.29 54000.32 88888.00 2018-10-16 22:26:36.000 289 7873.83 1016.22 54000.41 88888.00 2018-10-16 22:26:37.000 289 7873.84 1016.12 54000.54 88888.00 2018-10-16 22:26:38.000 289 7873.87 1016.01 54000.69 88888.00 2018-10-16 22:26:39.000 289 7873.94 1015.88 54000.86 88888.00 2018-10-16 22:26:40.000 289 7874.02 1015.76 54001.02 88888.00 2018-10-16 22:26:41.000 289 7874.07 1015.65 54001.14 88888.00 2018-10-16 22:26:42.000 289 7874.12 1015.58 54001.23 88888.00 2018-10-16 22:26:43.000 289 7874.18 1015.57 54001.32 88888.00 2018-10-16 22:26:44.000 289 7874.25 1015.60 54001.42 88888.00 2018-10-16 22:26:45.000 289 7874.34 1015.66 54001.55 88888.00 2018-10-16 22:26:46.000 289 7874.45 1015.78 54001.70 88888.00 2018-10-16 22:26:47.000 289 7874.57 1015.94 54001.84 88888.00 2018-10-16 22:26:48.000 289 7874.69 1016.16 54001.94 88888.00 2018-10-16 22:26:49.000 289 7874.79 1016.44 54002.03 88888.00 2018-10-16 22:26:50.000 289 7874.84 1016.73 54002.08 88888.00 2018-10-16 22:26:51.000 289 7874.88 1017.04 54002.09 88888.00 2018-10-16 22:26:52.000 289 7874.92 1017.38 54002.11 88888.00 2018-10-16 22:26:53.000 289 7874.98 1017.67 54002.19 88888.00 2018-10-16 22:26:54.000 289 7875.07 1017.94 54002.29 88888.00 2018-10-16 22:26:55.000 289 7875.16 1018.20 54002.38 88888.00 2018-10-16 22:26:56.000 289 7875.21 1018.39 54002.49 88888.00 2018-10-16 22:26:57.000 289 7875.27 1018.48 54002.65 88888.00 2018-10-16 22:26:58.000 289 7875.37 1018.54 54002.82 88888.00 2018-10-16 22:26:59.000 289 7875.50 1018.60 54003.00 88888.00 2018-10-16 22:27:00.000 289 7875.62 1018.64 54003.19 88888.00 2018-10-16 22:27:01.000 289 7875.75 1018.69 54003.35 88888.00 2018-10-16 22:27:02.000 289 7875.83 1018.76 54003.46 88888.00 2018-10-16 22:27:03.000 289 7875.88 1018.86 54003.54 88888.00 2018-10-16 22:27:04.000 289 7875.91 1019.02 54003.60 88888.00 2018-10-16 22:27:05.000 289 7875.91 1019.24 54003.62 88888.00 2018-10-16 22:27:06.000 289 7875.88 1019.48 54003.62 88888.00 2018-10-16 22:27:07.000 289 7875.87 1019.77 54003.63 88888.00 2018-10-16 22:27:08.000 289 7875.87 1020.06 54003.65 88888.00 2018-10-16 22:27:09.000 289 7875.89 1020.33 54003.71 88888.00 2018-10-16 22:27:10.000 289 7875.92 1020.59 54003.79 88888.00 2018-10-16 22:27:11.000 289 7875.91 1020.83 54003.86 88888.00 2018-10-16 22:27:12.000 289 7875.85 1020.98 54003.89 88888.00 2018-10-16 22:27:13.000 289 7875.78 1021.07 54003.91 88888.00 2018-10-16 22:27:14.000 289 7875.72 1021.15 54003.98 88888.00 2018-10-16 22:27:15.000 289 7875.75 1021.20 54004.13 88888.00 2018-10-16 22:27:16.000 289 7875.87 1021.20 54004.36 88888.00 2018-10-16 22:27:17.000 289 7876.01 1021.10 54004.64 88888.00 2018-10-16 22:27:18.000 289 7876.10 1020.91 54004.87 88888.00 2018-10-16 22:27:19.000 289 7876.09 1020.72 54004.99 88888.00 2018-10-16 22:27:20.000 289 7876.03 1020.59 54005.05 88888.00 2018-10-16 22:27:21.000 289 7875.95 1020.45 54005.08 88888.00 2018-10-16 22:27:22.000 289 7875.84 1020.33 54005.09 88888.00 2018-10-16 22:27:23.000 289 7875.73 1020.26 54005.10 88888.00 2018-10-16 22:27:24.000 289 7875.66 1020.23 54005.13 88888.00 2018-10-16 22:27:25.000 289 7875.61 1020.23 54005.17 88888.00 2018-10-16 22:27:26.000 289 7875.59 1020.28 54005.26 88888.00 2018-10-16 22:27:27.000 289 7875.61 1020.33 54005.39 88888.00 2018-10-16 22:27:28.000 289 7875.63 1020.35 54005.53 88888.00 2018-10-16 22:27:29.000 289 7875.66 1020.34 54005.66 88888.00 2018-10-16 22:27:30.000 289 7875.66 1020.29 54005.79 88888.00 2018-10-16 22:27:31.000 289 7875.62 1020.22 54005.87 88888.00 2018-10-16 22:27:32.000 289 7875.56 1020.16 54005.91 88888.00 2018-10-16 22:27:33.000 289 7875.52 1020.10 54005.97 88888.00 2018-10-16 22:27:34.000 289 7875.48 1020.05 54006.04 88888.00 2018-10-16 22:27:35.000 289 7875.46 1020.02 54006.12 88888.00 2018-10-16 22:27:36.000 289 7875.43 1020.05 54006.17 88888.00 2018-10-16 22:27:37.000 289 7875.33 1020.12 54006.16 88888.00 2018-10-16 22:27:38.000 289 7875.20 1020.24 54006.11 88888.00 2018-10-16 22:27:39.000 289 7875.06 1020.39 54006.04 88888.00 2018-10-16 22:27:40.000 289 7874.92 1020.56 54006.00 88888.00 2018-10-16 22:27:41.000 289 7874.80 1020.71 54006.00 88888.00 2018-10-16 22:27:42.000 289 7874.72 1020.83 54006.04 88888.00 2018-10-16 22:27:43.000 289 7874.66 1020.90 54006.11 88888.00 2018-10-16 22:27:44.000 289 7874.57 1020.94 54006.14 88888.00 2018-10-16 22:27:45.000 289 7874.40 1020.99 54006.11 88888.00 2018-10-16 22:27:46.000 289 7874.20 1021.08 54006.03 88888.00 2018-10-16 22:27:47.000 289 7873.98 1021.19 54005.95 88888.00 2018-10-16 22:27:48.000 289 7873.78 1021.32 54005.88 88888.00 2018-10-16 22:27:49.000 289 7873.67 1021.44 54005.89 88888.00 2018-10-16 22:27:50.000 289 7873.61 1021.52 54005.98 88888.00 2018-10-16 22:27:51.000 289 7873.56 1021.61 54006.07 88888.00 2018-10-16 22:27:52.000 289 7873.50 1021.73 54006.11 88888.00 2018-10-16 22:27:53.000 289 7873.42 1021.89 54006.13 88888.00 2018-10-16 22:27:54.000 289 7873.37 1022.09 54006.18 88888.00 2018-10-16 22:27:55.000 289 7873.36 1022.28 54006.27 88888.00 2018-10-16 22:27:56.000 289 7873.40 1022.47 54006.40 88888.00 2018-10-16 22:27:57.000 289 7873.46 1022.63 54006.54 88888.00 2018-10-16 22:27:58.000 289 7873.50 1022.72 54006.68 88888.00 2018-10-16 22:27:59.000 289 7873.51 1022.75 54006.80 88888.00 2018-10-16 22:28:00.000 289 7873.52 1022.80 54006.91 88888.00 2018-10-16 22:28:01.000 289 7873.53 1022.89 54006.98 88888.00 2018-10-16 22:28:02.000 289 7873.53 1023.05 54007.04 88888.00 2018-10-16 22:28:03.000 289 7873.52 1023.28 54007.08 88888.00 2018-10-16 22:28:04.000 289 7873.51 1023.58 54007.10 88888.00 2018-10-16 22:28:05.000 289 7873.51 1023.90 54007.12 88888.00 2018-10-16 22:28:06.000 289 7873.51 1024.26 54007.16 88888.00 2018-10-16 22:28:07.000 289 7873.53 1024.65 54007.23 88888.00 2018-10-16 22:28:08.000 289 7873.56 1025.02 54007.33 88888.00 2018-10-16 22:28:09.000 289 7873.56 1025.32 54007.41 88888.00 2018-10-16 22:28:10.000 289 7873.54 1025.56 54007.49 88888.00 2018-10-16 22:28:11.000 289 7873.54 1025.75 54007.59 88888.00 2018-10-16 22:28:12.000 289 7873.54 1025.85 54007.73 88888.00 2018-10-16 22:28:13.000 289 7873.54 1025.86 54007.86 88888.00 2018-10-16 22:28:14.000 289 7873.54 1025.84 54007.98 88888.00 2018-10-16 22:28:15.000 289 7873.52 1025.82 54008.10 88888.00 2018-10-16 22:28:16.000 289 7873.49 1025.82 54008.20 88888.00 2018-10-16 22:28:17.000 289 7873.45 1025.85 54008.26 88888.00 2018-10-16 22:28:18.000 289 7873.44 1025.90 54008.35 88888.00 2018-10-16 22:28:19.000 289 7873.47 1025.93 54008.50 88888.00 2018-10-16 22:28:20.000 289 7873.49 1025.89 54008.70 88888.00 2018-10-16 22:28:21.000 289 7873.53 1025.76 54008.90 88888.00 2018-10-16 22:28:22.000 289 7873.56 1025.58 54009.07 88888.00 2018-10-16 22:28:23.000 289 7873.56 1025.40 54009.22 88888.00 2018-10-16 22:28:24.000 289 7873.55 1025.23 54009.37 88888.00 2018-10-16 22:28:25.000 289 7873.58 1025.09 54009.52 88888.00 2018-10-16 22:28:26.000 289 7873.63 1024.97 54009.68 88888.00 2018-10-16 22:28:27.000 289 7873.66 1024.86 54009.82 88888.00 2018-10-16 22:28:28.000 289 7873.67 1024.79 54009.90 88888.00 2018-10-16 22:28:29.000 289 7873.70 1024.78 54010.01 88888.00 2018-10-16 22:28:30.000 289 7873.74 1024.79 54010.14 88888.00 2018-10-16 22:28:31.000 289 7873.79 1024.79 54010.28 88888.00 2018-10-16 22:28:32.000 289 7873.88 1024.79 54010.45 88888.00 2018-10-16 22:28:33.000 289 7873.98 1024.76 54010.65 88888.00 2018-10-16 22:28:34.000 289 7874.10 1024.69 54010.86 88888.00 2018-10-16 22:28:35.000 289 7874.23 1024.62 54011.06 88888.00 2018-10-16 22:28:36.000 289 7874.34 1024.58 54011.23 88888.00 2018-10-16 22:28:37.000 289 7874.40 1024.58 54011.37 88888.00 2018-10-16 22:28:38.000 289 7874.45 1024.63 54011.48 88888.00 2018-10-16 22:28:39.000 289 7874.48 1024.70 54011.58 88888.00 2018-10-16 22:28:40.000 289 7874.51 1024.77 54011.68 88888.00 2018-10-16 22:28:41.000 289 7874.51 1024.85 54011.77 88888.00 2018-10-16 22:28:42.000 289 7874.50 1024.92 54011.82 88888.00 2018-10-16 22:28:43.000 289 7874.51 1025.00 54011.89 88888.00 2018-10-16 22:28:44.000 289 7874.53 1025.11 54011.98 88888.00 2018-10-16 22:28:45.000 289 7874.57 1025.18 54012.12 88888.00 2018-10-16 22:28:46.000 289 7874.64 1025.20 54012.29 88888.00 2018-10-16 22:28:47.000 289 7874.69 1025.18 54012.43 88888.00 2018-10-16 22:28:48.000 289 7874.67 1025.09 54012.55 88888.00 2018-10-16 22:28:49.000 289 7874.61 1024.99 54012.61 88888.00 2018-10-16 22:28:50.000 289 7874.50 1024.92 54012.62 88888.00 2018-10-16 22:28:51.000 289 7874.34 1024.86 54012.59 88888.00 2018-10-16 22:28:52.000 289 7874.15 1024.79 54012.53 88888.00 2018-10-16 22:28:53.000 289 7873.97 1024.75 54012.46 88888.00 2018-10-16 22:28:54.000 289 7873.80 1024.72 54012.42 88888.00 2018-10-16 22:28:55.000 289 7873.63 1024.73 54012.39 88888.00 2018-10-16 22:28:56.000 289 7873.48 1024.79 54012.36 88888.00 2018-10-16 22:28:57.000 289 7873.37 1024.90 54012.36 88888.00 2018-10-16 22:28:58.000 289 7873.34 1025.04 54012.43 88888.00 2018-10-16 22:28:59.000 289 7873.37 1025.24 54012.52 88888.00 2018-10-16 22:29:00.000 289 7873.39 1025.50 54012.58 88888.00 2018-10-16 22:29:01.000 289 7873.41 1025.77 54012.65 88888.00 2018-10-16 22:29:02.000 289 7873.44 1025.97 54012.75 88888.00 2018-10-16 22:29:03.000 289 7873.47 1026.14 54012.83 88888.00 2018-10-16 22:29:04.000 289 7873.48 1026.37 54012.88 88888.00 2018-10-16 22:29:05.000 289 7873.48 1026.59 54012.93 88888.00 2018-10-16 22:29:06.000 289 7873.53 1026.79 54013.03 88888.00 2018-10-16 22:29:07.000 289 7873.59 1026.96 54013.16 88888.00 2018-10-16 22:29:08.000 289 7873.65 1027.07 54013.32 88888.00 2018-10-16 22:29:09.000 289 7873.70 1027.09 54013.45 88888.00 2018-10-16 22:29:10.000 289 7873.70 1027.06 54013.54 88888.00 2018-10-16 22:29:11.000 289 7873.69 1027.00 54013.63 88888.00 2018-10-16 22:29:12.000 289 7873.70 1026.99 54013.74 88888.00 2018-10-16 22:29:13.000 289 7873.75 1027.04 54013.84 88888.00 2018-10-16 22:29:14.000 289 7873.81 1027.10 54013.97 88888.00 2018-10-16 22:29:15.000 289 7873.87 1027.14 54014.14 88888.00 2018-10-16 22:29:16.000 289 7873.91 1027.14 54014.25 88888.00 2018-10-16 22:29:17.000 289 7873.93 1027.13 54014.32 88888.00 2018-10-16 22:29:18.000 289 7873.94 1027.12 54014.40 88888.00 2018-10-16 22:29:19.000 289 7873.93 1027.11 54014.48 88888.00 2018-10-16 22:29:20.000 289 7873.94 1027.14 54014.57 88888.00 2018-10-16 22:29:21.000 289 7873.99 1027.21 54014.67 88888.00 2018-10-16 22:29:22.000 289 7874.08 1027.33 54014.80 88888.00 2018-10-16 22:29:23.000 289 7874.21 1027.47 54014.98 88888.00 2018-10-16 22:29:24.000 289 7874.36 1027.58 54015.19 88888.00 2018-10-16 22:29:25.000 289 7874.51 1027.65 54015.38 88888.00 2018-10-16 22:29:26.000 289 7874.61 1027.67 54015.56 88888.00 2018-10-16 22:29:27.000 289 7874.69 1027.64 54015.73 88888.00 2018-10-16 22:29:28.000 289 7874.75 1027.58 54015.89 88888.00 2018-10-16 22:29:29.000 289 7874.80 1027.49 54016.04 88888.00 2018-10-16 22:29:30.000 289 7874.83 1027.40 54016.14 88888.00 2018-10-16 22:29:31.000 289 7874.87 1027.31 54016.27 88888.00 2018-10-16 22:29:32.000 289 7874.94 1027.18 54016.45 88888.00 2018-10-16 22:29:33.000 289 7875.02 1026.99 54016.63 88888.00 2018-10-16 22:29:34.000 289 7875.05 1026.73 54016.80 88888.00 2018-10-16 22:29:35.000 289 7875.05 1026.41 54016.94 88888.00 2018-10-16 22:29:36.000 289 7875.03 1026.07 54017.05 88888.00 2018-10-16 22:29:37.000 289 7874.97 1025.77 54017.15 88888.00 2018-10-16 22:29:38.000 289 7874.89 1025.50 54017.20 88888.00 2018-10-16 22:29:39.000 289 7874.82 1025.26 54017.24 88888.00 2018-10-16 22:29:40.000 289 7874.79 1025.04 54017.30 88888.00 2018-10-16 22:29:41.000 289 7874.76 1024.83 54017.40 88888.00 2018-10-16 22:29:42.000 289 7874.72 1024.64 54017.45 88888.00 2018-10-16 22:29:43.000 289 7874.66 1024.52 54017.47 88888.00 2018-10-16 22:29:44.000 289 7874.59 1024.45 54017.47 88888.00 2018-10-16 22:29:45.000 289 7874.53 1024.41 54017.50 88888.00 2018-10-16 22:29:46.000 289 7874.49 1024.38 54017.53 88888.00 2018-10-16 22:29:47.000 289 7874.47 1024.39 54017.57 88888.00 2018-10-16 22:29:48.000 289 7874.49 1024.49 54017.62 88888.00 2018-10-16 22:29:49.000 289 7874.54 1024.64 54017.74 88888.00 2018-10-16 22:29:50.000 289 7874.64 1024.76 54017.89 88888.00 2018-10-16 22:29:51.000 289 7874.77 1024.83 54018.05 88888.00 2018-10-16 22:29:52.000 289 7874.90 1024.85 54018.24 88888.00 2018-10-16 22:29:53.000 289 7875.04 1024.82 54018.45 88888.00 2018-10-16 22:29:54.000 289 7875.19 1024.78 54018.64 88888.00 2018-10-16 22:29:55.000 289 7875.35 1024.70 54018.85 88888.00 2018-10-16 22:29:56.000 289 7875.47 1024.56 54019.05 88888.00 2018-10-16 22:29:57.000 289 7875.57 1024.38 54019.21 88888.00 2018-10-16 22:29:58.000 289 7875.64 1024.19 54019.35 88888.00 2018-10-16 22:29:59.000 289 7875.66 1023.99 54019.43 88888.00 2018-10-16 22:30:00.000 289 7875.61 1023.79 54019.46 88888.00 2018-10-16 22:30:01.000 289 7875.51 1023.61 54019.46 88888.00 2018-10-16 22:30:02.000 289 7875.40 1023.44 54019.43 88888.00 2018-10-16 22:30:03.000 289 7875.28 1023.27 54019.40 88888.00 2018-10-16 22:30:04.000 289 7875.10 1023.08 54019.34 88888.00 2018-10-16 22:30:05.000 289 7874.90 1022.89 54019.24 88888.00 2018-10-16 22:30:06.000 289 7874.69 1022.72 54019.13 88888.00 2018-10-16 22:30:07.000 289 7874.48 1022.58 54019.03 88888.00 2018-10-16 22:30:08.000 289 7874.27 1022.51 54018.92 88888.00 2018-10-16 22:30:09.000 289 7874.10 1022.54 54018.81 88888.00 2018-10-16 22:30:10.000 289 7873.97 1022.60 54018.74 88888.00 2018-10-16 22:30:11.000 289 7873.84 1022.64 54018.70 88888.00 2018-10-16 22:30:12.000 289 7873.75 1022.67 54018.66 88888.00 2018-10-16 22:30:13.000 289 7873.69 1022.72 54018.66 88888.00 2018-10-16 22:30:14.000 289 7873.64 1022.77 54018.69 88888.00 2018-10-16 22:30:15.000 289 7873.62 1022.85 54018.73 88888.00 2018-10-16 22:30:16.000 289 7873.62 1022.91 54018.80 88888.00 2018-10-16 22:30:17.000 289 7873.63 1022.93 54018.87 88888.00 2018-10-16 22:30:18.000 289 7873.67 1022.94 54018.96 88888.00 2018-10-16 22:30:19.000 289 7873.73 1022.90 54019.07 88888.00 2018-10-16 22:30:20.000 289 7873.80 1022.84 54019.18 88888.00 2018-10-16 22:30:21.000 289 7873.86 1022.75 54019.29 88888.00 2018-10-16 22:30:22.000 289 7873.91 1022.66 54019.41 88888.00 2018-10-16 22:30:23.000 289 7873.97 1022.62 54019.48 88888.00 2018-10-16 22:30:24.000 289 7874.04 1022.66 54019.52 88888.00 2018-10-16 22:30:25.000 289 7874.12 1022.75 54019.60 88888.00 2018-10-16 22:30:26.000 289 7874.23 1022.85 54019.71 88888.00 2018-10-16 22:30:27.000 289 7874.38 1022.94 54019.84 88888.00 2018-10-16 22:30:28.000 289 7874.54 1023.01 54020.00 88888.00 2018-10-16 22:30:29.000 289 7874.67 1023.03 54020.14 88888.00 2018-10-16 22:30:30.000 289 7874.76 1023.02 54020.23 88888.00 2018-10-16 22:30:31.000 289 7874.82 1022.99 54020.29 88888.00 2018-10-16 22:30:32.000 289 7874.86 1022.99 54020.33 88888.00 2018-10-16 22:30:33.000 289 7874.89 1023.04 54020.36 88888.00 2018-10-16 22:30:34.000 289 7874.93 1023.09 54020.40 88888.00 2018-10-16 22:30:35.000 289 7874.99 1023.13 54020.45 88888.00 2018-10-16 22:30:36.000 289 7875.03 1023.15 54020.49 88888.00 2018-10-16 22:30:37.000 289 7875.07 1023.15 54020.54 88888.00 2018-10-16 22:30:38.000 289 7875.11 1023.12 54020.59 88888.00 2018-10-16 22:30:39.000 289 7875.14 1023.09 54020.63 88888.00 2018-10-16 22:30:40.000 289 7875.15 1023.08 54020.67 88888.00 2018-10-16 22:30:41.000 289 7875.18 1023.06 54020.71 88888.00 2018-10-16 22:30:42.000 289 7875.23 1023.04 54020.77 88888.00 2018-10-16 22:30:43.000 289 7875.27 1023.02 54020.82 88888.00 2018-10-16 22:30:44.000 289 7875.31 1022.99 54020.88 88888.00 2018-10-16 22:30:45.000 289 7875.34 1022.92 54020.92 88888.00 2018-10-16 22:30:46.000 289 7875.36 1022.85 54020.95 88888.00 2018-10-16 22:30:47.000 289 7875.34 1022.77 54020.98 88888.00 2018-10-16 22:30:48.000 289 7875.33 1022.70 54021.00 88888.00 2018-10-16 22:30:49.000 289 7875.32 1022.64 54021.02 88888.00 2018-10-16 22:30:50.000 289 7875.30 1022.56 54021.03 88888.00 2018-10-16 22:30:51.000 289 7875.30 1022.48 54021.05 88888.00 2018-10-16 22:30:52.000 289 7875.29 1022.41 54021.07 88888.00 2018-10-16 22:30:53.000 289 7875.27 1022.35 54021.08 88888.00 2018-10-16 22:30:54.000 289 7875.26 1022.31 54021.08 88888.00 2018-10-16 22:30:55.000 289 7875.26 1022.30 54021.08 88888.00 2018-10-16 22:30:56.000 289 7875.26 1022.32 54021.07 88888.00 2018-10-16 22:30:57.000 289 7875.28 1022.35 54021.05 88888.00 2018-10-16 22:30:58.000 289 7875.30 1022.42 54021.07 88888.00 2018-10-16 22:30:59.000 289 7875.33 1022.49 54021.10 88888.00 2018-10-16 22:31:00.000 289 7875.38 1022.58 54021.14 88888.00 2018-10-16 22:31:01.000 289 7875.45 1022.64 54021.19 88888.00 2018-10-16 22:31:02.000 289 7875.51 1022.68 54021.23 88888.00 2018-10-16 22:31:03.000 289 7875.58 1022.72 54021.27 88888.00 2018-10-16 22:31:04.000 289 7875.64 1022.77 54021.32 88888.00 2018-10-16 22:31:05.000 289 7875.70 1022.81 54021.37 88888.00 2018-10-16 22:31:06.000 289 7875.75 1022.82 54021.40 88888.00 2018-10-16 22:31:07.000 289 7875.81 1022.84 54021.44 88888.00 2018-10-16 22:31:08.000 289 7875.88 1022.86 54021.49 88888.00 2018-10-16 22:31:09.000 289 7875.94 1022.87 54021.52 88888.00 2018-10-16 22:31:10.000 289 7875.99 1022.90 54021.55 88888.00 2018-10-16 22:31:11.000 289 7876.04 1022.93 54021.59 88888.00 2018-10-16 22:31:12.000 289 7876.09 1022.95 54021.63 88888.00 2018-10-16 22:31:13.000 289 7876.16 1022.98 54021.68 88888.00 2018-10-16 22:31:14.000 289 7876.24 1023.03 54021.73 88888.00 2018-10-16 22:31:15.000 289 7876.32 1023.07 54021.78 88888.00 2018-10-16 22:31:16.000 289 7876.39 1023.09 54021.83 88888.00 2018-10-16 22:31:17.000 289 7876.46 1023.11 54021.88 88888.00 2018-10-16 22:31:18.000 289 7876.51 1023.13 54021.91 88888.00 2018-10-16 22:31:19.000 289 7876.54 1023.15 54021.92 88888.00 2018-10-16 22:31:20.000 289 7876.57 1023.16 54021.94 88888.00 2018-10-16 22:31:21.000 289 7876.59 1023.16 54021.95 88888.00 2018-10-16 22:31:22.000 289 7876.60 1023.18 54021.94 88888.00 2018-10-16 22:31:23.000 289 7876.61 1023.22 54021.94 88888.00 2018-10-16 22:31:24.000 289 7876.63 1023.26 54021.94 88888.00 2018-10-16 22:31:25.000 289 7876.65 1023.30 54021.94 88888.00 2018-10-16 22:31:26.000 289 7876.65 1023.36 54021.94 88888.00 2018-10-16 22:31:27.000 289 7876.65 1023.41 54021.93 88888.00 2018-10-16 22:31:28.000 289 7876.65 1023.46 54021.91 88888.00 2018-10-16 22:31:29.000 289 7876.64 1023.50 54021.89 88888.00 2018-10-16 22:31:30.000 289 7876.62 1023.55 54021.87 88888.00 2018-10-16 22:31:31.000 289 7876.61 1023.62 54021.84 88888.00 2018-10-16 22:31:32.000 289 7876.59 1023.67 54021.82 88888.00 2018-10-16 22:31:33.000 289 7876.58 1023.70 54021.81 88888.00 2018-10-16 22:31:34.000 289 7876.56 1023.72 54021.79 88888.00 2018-10-16 22:31:35.000 289 7876.54 1023.74 54021.78 88888.00 2018-10-16 22:31:36.000 289 7876.52 1023.76 54021.74 88888.00 2018-10-16 22:31:37.000 289 7876.48 1023.78 54021.70 88888.00 2018-10-16 22:31:38.000 289 7876.40 1023.80 54021.66 88888.00 2018-10-16 22:31:39.000 289 7876.34 1023.81 54021.63 88888.00 2018-10-16 22:31:40.000 289 7876.31 1023.82 54021.61 88888.00 2018-10-16 22:31:41.000 289 7876.27 1023.85 54021.59 88888.00 2018-10-16 22:31:42.000 289 7876.22 1023.87 54021.56 88888.00 2018-10-16 22:31:43.000 289 7876.17 1023.87 54021.54 88888.00 2018-10-16 22:31:44.000 289 7876.13 1023.87 54021.51 88888.00 2018-10-16 22:31:45.000 289 7876.08 1023.87 54021.49 88888.00 2018-10-16 22:31:46.000 289 7876.03 1023.89 54021.48 88888.00 2018-10-16 22:31:47.000 289 7875.99 1023.90 54021.46 88888.00 2018-10-16 22:31:48.000 289 7875.95 1023.93 54021.45 88888.00 2018-10-16 22:31:49.000 289 7875.92 1023.95 54021.45 88888.00 2018-10-16 22:31:50.000 289 7875.90 1023.97 54021.45 88888.00 2018-10-16 22:31:51.000 289 7875.89 1023.98 54021.45 88888.00 2018-10-16 22:31:52.000 289 7875.88 1023.98 54021.46 88888.00 2018-10-16 22:31:53.000 289 7875.87 1023.97 54021.49 88888.00 2018-10-16 22:31:54.000 289 7875.86 1023.97 54021.51 88888.00 2018-10-16 22:31:55.000 289 7875.85 1023.95 54021.54 88888.00 2018-10-16 22:31:56.000 289 7875.85 1023.93 54021.55 88888.00 2018-10-16 22:31:57.000 289 7875.86 1023.91 54021.56 88888.00 2018-10-16 22:31:58.000 289 7875.85 1023.89 54021.58 88888.00 2018-10-16 22:31:59.000 289 7875.84 1023.85 54021.60 88888.00 2018-10-16 22:32:00.000 289 7875.85 1023.82 54021.63 88888.00 2018-10-16 22:32:01.000 289 7875.85 1023.79 54021.67 88888.00 2018-10-16 22:32:02.000 289 7875.87 1023.77 54021.70 88888.00 2018-10-16 22:32:03.000 289 7875.88 1023.76 54021.73 88888.00 2018-10-16 22:32:04.000 289 7875.87 1023.74 54021.73 88888.00 2018-10-16 22:32:05.000 289 7875.85 1023.71 54021.73 88888.00 2018-10-16 22:32:06.000 289 7875.84 1023.69 54021.74 88888.00 2018-10-16 22:32:07.000 289 7875.84 1023.66 54021.77 88888.00 2018-10-16 22:32:08.000 289 7875.86 1023.63 54021.79 88888.00 2018-10-16 22:32:09.000 289 7875.87 1023.63 54021.82 88888.00 2018-10-16 22:32:10.000 289 7875.89 1023.62 54021.86 88888.00 2018-10-16 22:32:11.000 289 7875.92 1023.61 54021.89 88888.00 2018-10-16 22:32:12.000 289 7875.96 1023.61 54021.93 88888.00 2018-10-16 22:32:13.000 289 7875.99 1023.60 54021.97 88888.00 2018-10-16 22:32:14.000 289 7876.02 1023.59 54022.02 88888.00 2018-10-16 22:32:15.000 289 7876.05 1023.57 54022.07 88888.00 2018-10-16 22:32:16.000 289 7876.09 1023.54 54022.11 88888.00 2018-10-16 22:32:17.000 289 7876.12 1023.50 54022.16 88888.00 2018-10-16 22:32:18.000 289 7876.13 1023.44 54022.20 88888.00 2018-10-16 22:32:19.000 289 7876.13 1023.37 54022.22 88888.00 2018-10-16 22:32:20.000 289 7876.14 1023.29 54022.25 88888.00 2018-10-16 22:32:21.000 289 7876.14 1023.23 54022.27 88888.00 2018-10-16 22:32:22.000 289 7876.13 1023.18 54022.28 88888.00 2018-10-16 22:32:23.000 289 7876.11 1023.10 54022.29 88888.00 2018-10-16 22:32:24.000 289 7876.09 1023.02 54022.30 88888.00 2018-10-16 22:32:25.000 289 7876.07 1022.96 54022.31 88888.00 2018-10-16 22:32:26.000 289 7876.04 1022.88 54022.31 88888.00 2018-10-16 22:32:27.000 289 7876.00 1022.80 54022.30 88888.00 2018-10-16 22:32:28.000 289 7875.95 1022.75 54022.28 88888.00 2018-10-16 22:32:29.000 289 7875.90 1022.72 54022.26 88888.00 2018-10-16 22:32:30.000 289 7875.85 1022.71 54022.22 88888.00 2018-10-16 22:32:31.000 289 7875.80 1022.72 54022.18 88888.00 2018-10-16 22:32:32.000 289 7875.76 1022.76 54022.14 88888.00 2018-10-16 22:32:33.000 289 7875.73 1022.81 54022.11 88888.00 2018-10-16 22:32:34.000 289 7875.70 1022.86 54022.07 88888.00 2018-10-16 22:32:35.000 289 7875.68 1022.94 54022.03 88888.00 2018-10-16 22:32:36.000 289 7875.66 1023.02 54022.01 88888.00 2018-10-16 22:32:37.000 289 7875.64 1023.11 54021.99 88888.00 2018-10-16 22:32:38.000 289 7875.63 1023.21 54021.96 88888.00 2018-10-16 22:32:39.000 289 7875.64 1023.33 54021.94 88888.00 2018-10-16 22:32:40.000 289 7875.67 1023.44 54021.95 88888.00 2018-10-16 22:32:41.000 289 7875.70 1023.56 54021.97 88888.00 2018-10-16 22:32:42.000 289 7875.74 1023.68 54021.98 88888.00 2018-10-16 22:32:43.000 289 7875.80 1023.81 54022.01 88888.00 2018-10-16 22:32:44.000 289 7875.87 1023.93 54022.04 88888.00 2018-10-16 22:32:45.000 289 7875.94 1024.03 54022.08 88888.00 2018-10-16 22:32:46.000 289 7876.05 1024.14 54022.14 88888.00 2018-10-16 22:32:47.000 289 7876.19 1024.23 54022.24 88888.00 2018-10-16 22:32:48.000 289 7876.35 1024.29 54022.37 88888.00 2018-10-16 22:32:49.000 289 7876.51 1024.33 54022.52 88888.00 2018-10-16 22:32:50.000 289 7876.67 1024.33 54022.64 88888.00 2018-10-16 22:32:51.000 289 7876.80 1024.30 54022.75 88888.00 2018-10-16 22:32:52.000 289 7876.92 1024.24 54022.84 88888.00 2018-10-16 22:32:53.000 289 7877.01 1024.15 54022.92 88888.00 2018-10-16 22:32:54.000 289 7877.08 1024.02 54023.00 88888.00 2018-10-16 22:32:55.000 289 7877.16 1023.89 54023.08 88888.00 2018-10-16 22:32:56.000 289 7877.25 1023.76 54023.17 88888.00 2018-10-16 22:32:57.000 289 7877.35 1023.61 54023.27 88888.00 2018-10-16 22:32:58.000 289 7877.45 1023.47 54023.35 88888.00 2018-10-16 22:32:59.000 289 7877.55 1023.35 54023.45 88888.00 2018-10-16 22:33:00.000 289 7877.64 1023.24 54023.54 88888.00 2018-10-16 22:33:01.000 289 7877.74 1023.12 54023.62 88888.00 2018-10-16 22:33:02.000 289 7877.84 1022.99 54023.70 88888.00 2018-10-16 22:33:03.000 289 7877.92 1022.88 54023.78 88888.00 2018-10-16 22:33:04.000 289 7878.00 1022.76 54023.85 88888.00 2018-10-16 22:33:05.000 289 7878.10 1022.62 54023.91 88888.00 2018-10-16 22:33:06.000 289 7878.17 1022.48 54023.98 88888.00 2018-10-16 22:33:07.000 289 7878.24 1022.34 54024.04 88888.00 2018-10-16 22:33:08.000 289 7878.33 1022.20 54024.11 88888.00 2018-10-16 22:33:09.000 289 7878.41 1022.04 54024.18 88888.00 2018-10-16 22:33:10.000 289 7878.50 1021.88 54024.25 88888.00 2018-10-16 22:33:11.000 289 7878.59 1021.69 54024.33 88888.00 2018-10-16 22:33:12.000 289 7878.66 1021.50 54024.41 88888.00 2018-10-16 22:33:13.000 289 7878.74 1021.30 54024.46 88888.00 2018-10-16 22:33:14.000 289 7878.80 1021.09 54024.50 88888.00 2018-10-16 22:33:15.000 289 7878.83 1020.89 54024.54 88888.00 2018-10-16 22:33:16.000 289 7878.85 1020.74 54024.55 88888.00 2018-10-16 22:33:17.000 289 7878.88 1020.59 54024.56 88888.00 2018-10-16 22:33:18.000 289 7878.90 1020.44 54024.56 88888.00 2018-10-16 22:33:19.000 289 7878.92 1020.29 54024.56 88888.00 2018-10-16 22:33:20.000 289 7878.94 1020.15 54024.55 88888.00 2018-10-16 22:33:21.000 289 7878.95 1020.02 54024.54 88888.00 2018-10-16 22:33:22.000 289 7878.96 1019.89 54024.53 88888.00 2018-10-16 22:33:23.000 289 7879.00 1019.76 54024.53 88888.00 2018-10-16 22:33:24.000 289 7879.04 1019.63 54024.54 88888.00 2018-10-16 22:33:25.000 289 7879.09 1019.51 54024.55 88888.00 2018-10-16 22:33:26.000 289 7879.12 1019.38 54024.54 88888.00 2018-10-16 22:33:27.000 289 7879.15 1019.24 54024.52 88888.00 2018-10-16 22:33:28.000 289 7879.18 1019.09 54024.52 88888.00 2018-10-16 22:33:29.000 289 7879.20 1018.93 54024.52 88888.00 2018-10-16 22:33:30.000 289 7879.19 1018.77 54024.49 88888.00 2018-10-16 22:33:31.000 289 7879.17 1018.63 54024.43 88888.00 2018-10-16 22:33:32.000 289 7879.16 1018.48 54024.40 88888.00 2018-10-16 22:33:33.000 289 7879.17 1018.34 54024.39 88888.00 2018-10-16 22:33:34.000 289 7879.17 1018.18 54024.38 88888.00 2018-10-16 22:33:35.000 289 7879.18 1018.02 54024.38 88888.00 2018-10-16 22:33:36.000 289 7879.16 1017.84 54024.34 88888.00 2018-10-16 22:33:37.000 289 7879.13 1017.66 54024.28 88888.00 2018-10-16 22:33:38.000 289 7879.08 1017.49 54024.24 88888.00 2018-10-16 22:33:39.000 289 7879.04 1017.34 54024.17 88888.00 2018-10-16 22:33:40.000 289 7879.01 1017.19 54024.09 88888.00 2018-10-16 22:33:41.000 289 7878.96 1017.06 54024.03 88888.00 2018-10-16 22:33:42.000 289 7878.91 1016.93 54023.97 88888.00 2018-10-16 22:33:43.000 289 7878.87 1016.80 54023.90 88888.00 2018-10-16 22:33:44.000 289 7878.83 1016.70 54023.82 88888.00 2018-10-16 22:33:45.000 289 7878.78 1016.63 54023.75 88888.00 2018-10-16 22:33:46.000 289 7878.74 1016.58 54023.68 88888.00 2018-10-16 22:33:47.000 289 7878.71 1016.56 54023.60 88888.00 2018-10-16 22:33:48.000 289 7878.68 1016.54 54023.52 88888.00 2018-10-16 22:33:49.000 289 7878.66 1016.54 54023.44 88888.00 2018-10-16 22:33:50.000 289 7878.64 1016.59 54023.34 88888.00 2018-10-16 22:33:51.000 289 7878.61 1016.65 54023.26 88888.00 2018-10-16 22:33:52.000 289 7878.60 1016.71 54023.18 88888.00 2018-10-16 22:33:53.000 289 7878.60 1016.79 54023.11 88888.00 2018-10-16 22:33:54.000 289 7878.58 1016.88 54023.05 88888.00 2018-10-16 22:33:55.000 289 7878.58 1016.96 54022.96 88888.00 2018-10-16 22:33:56.000 289 7878.58 1017.06 54022.88 88888.00 2018-10-16 22:33:57.000 289 7878.58 1017.14 54022.84 88888.00 2018-10-16 22:33:58.000 289 7878.59 1017.22 54022.79 88888.00 2018-10-16 22:33:59.000 289 7878.64 1017.30 54022.73 88888.00 2018-10-16 22:34:00.000 289 7878.70 1017.38 54022.69 88888.00 2018-10-16 22:34:01.000 289 7878.74 1017.46 54022.66 88888.00 2018-10-16 22:34:02.000 289 7878.79 1017.53 54022.64 88888.00 2018-10-16 22:34:03.000 289 7878.86 1017.60 54022.63 88888.00 2018-10-16 22:34:04.000 289 7878.93 1017.67 54022.62 88888.00 2018-10-16 22:34:05.000 289 7879.01 1017.73 54022.62 88888.00 2018-10-16 22:34:06.000 289 7879.11 1017.77 54022.62 88888.00 2018-10-16 22:34:07.000 289 7879.19 1017.79 54022.62 88888.00 2018-10-16 22:34:08.000 289 7879.26 1017.81 54022.61 88888.00 2018-10-16 22:34:09.000 289 7879.34 1017.84 54022.61 88888.00 2018-10-16 22:34:10.000 289 7879.42 1017.86 54022.59 88888.00 2018-10-16 22:34:11.000 289 7879.48 1017.88 54022.59 88888.00 2018-10-16 22:34:12.000 289 7879.56 1017.90 54022.59 88888.00 2018-10-16 22:34:13.000 289 7879.65 1017.92 54022.57 88888.00 2018-10-16 22:34:14.000 289 7879.72 1017.92 54022.56 88888.00 2018-10-16 22:34:15.000 289 7879.78 1017.91 54022.55 88888.00 2018-10-16 22:34:16.000 289 7879.85 1017.90 54022.55 88888.00 2018-10-16 22:34:17.000 289 7879.91 1017.90 54022.55 88888.00 2018-10-16 22:34:18.000 289 7879.97 1017.88 54022.54 88888.00 2018-10-16 22:34:19.000 289 7880.04 1017.83 54022.54 88888.00 2018-10-16 22:34:20.000 289 7880.10 1017.78 54022.54 88888.00 2018-10-16 22:34:21.000 289 7880.14 1017.74 54022.54 88888.00 2018-10-16 22:34:22.000 289 7880.17 1017.68 54022.52 88888.00 2018-10-16 22:34:23.000 289 7880.20 1017.59 54022.50 88888.00 2018-10-16 22:34:24.000 289 7880.23 1017.50 54022.47 88888.00 2018-10-16 22:34:25.000 289 7880.22 1017.39 54022.43 88888.00 2018-10-16 22:34:26.000 289 7880.20 1017.28 54022.38 88888.00 2018-10-16 22:34:27.000 289 7880.16 1017.16 54022.32 88888.00 2018-10-16 22:34:28.000 289 7880.13 1017.06 54022.25 88888.00 2018-10-16 22:34:29.000 289 7880.08 1016.97 54022.18 88888.00 2018-10-16 22:34:30.000 289 7880.03 1016.89 54022.11 88888.00 2018-10-16 22:34:31.000 289 7879.97 1016.81 54022.02 88888.00 2018-10-16 22:34:32.000 289 7879.90 1016.71 54021.93 88888.00 2018-10-16 22:34:33.000 289 7879.83 1016.65 54021.86 88888.00 2018-10-16 22:34:34.000 289 7879.77 1016.61 54021.78 88888.00 2018-10-16 22:34:35.000 289 7879.71 1016.57 54021.69 88888.00 2018-10-16 22:34:36.000 289 7879.65 1016.52 54021.61 88888.00 2018-10-16 22:34:37.000 289 7879.59 1016.47 54021.54 88888.00 2018-10-16 22:34:38.000 289 7879.54 1016.44 54021.47 88888.00 2018-10-16 22:34:39.000 289 7879.49 1016.41 54021.40 88888.00 2018-10-16 22:34:40.000 289 7879.43 1016.38 54021.34 88888.00 2018-10-16 22:34:41.000 289 7879.38 1016.34 54021.29 88888.00 2018-10-16 22:34:42.000 289 7879.35 1016.31 54021.22 88888.00 2018-10-16 22:34:43.000 289 7879.32 1016.30 54021.17 88888.00 2018-10-16 22:34:44.000 289 7879.29 1016.27 54021.13 88888.00 2018-10-16 22:34:45.000 289 7879.26 1016.24 54021.09 88888.00 2018-10-16 22:34:46.000 289 7879.23 1016.19 54021.06 88888.00 2018-10-16 22:34:47.000 289 7879.23 1016.13 54021.04 88888.00 2018-10-16 22:34:48.000 289 7879.22 1016.07 54021.01 88888.00 2018-10-16 22:34:49.000 289 7879.20 1016.01 54020.98 88888.00 2018-10-16 22:34:50.000 289 7879.19 1015.94 54020.95 88888.00 2018-10-16 22:34:51.000 289 7879.19 1015.90 54020.94 88888.00 2018-10-16 22:34:52.000 289 7879.19 1015.85 54020.91 88888.00 2018-10-16 22:34:53.000 289 7879.19 1015.80 54020.89 88888.00 2018-10-16 22:34:54.000 289 7879.19 1015.76 54020.86 88888.00 2018-10-16 22:34:55.000 289 7879.19 1015.70 54020.82 88888.00 2018-10-16 22:34:56.000 289 7879.18 1015.65 54020.77 88888.00 2018-10-16 22:34:57.000 289 7879.15 1015.59 54020.72 88888.00 2018-10-16 22:34:58.000 289 7879.12 1015.54 54020.69 88888.00 2018-10-16 22:34:59.000 289 7879.08 1015.52 54020.64 88888.00 2018-10-16 22:35:00.000 289 7879.06 1015.51 54020.58 88888.00 2018-10-16 22:35:01.000 289 7879.04 1015.51 54020.54 88888.00 2018-10-16 22:35:02.000 289 7879.04 1015.52 54020.50 88888.00 2018-10-16 22:35:03.000 289 7879.04 1015.54 54020.46 88888.00 2018-10-16 22:35:04.000 289 7879.04 1015.53 54020.42 88888.00 2018-10-16 22:35:05.000 289 7879.04 1015.54 54020.37 88888.00 2018-10-16 22:35:06.000 289 7879.04 1015.57 54020.32 88888.00 2018-10-16 22:35:07.000 289 7879.04 1015.59 54020.30 88888.00 2018-10-16 22:35:08.000 289 7879.04 1015.63 54020.27 88888.00 2018-10-16 22:35:09.000 289 7879.05 1015.67 54020.23 88888.00 2018-10-16 22:35:10.000 289 7879.08 1015.70 54020.20 88888.00 2018-10-16 22:35:11.000 289 7879.09 1015.72 54020.16 88888.00 2018-10-16 22:35:12.000 289 7879.11 1015.74 54020.15 88888.00 2018-10-16 22:35:13.000 289 7879.16 1015.74 54020.16 88888.00 2018-10-16 22:35:14.000 289 7879.20 1015.74 54020.16 88888.00 2018-10-16 22:35:15.000 289 7879.24 1015.73 54020.17 88888.00 2018-10-16 22:35:16.000 289 7879.29 1015.73 54020.17 88888.00 2018-10-16 22:35:17.000 289 7879.34 1015.73 54020.16 88888.00 2018-10-16 22:35:18.000 289 7879.40 1015.73 54020.17 88888.00 2018-10-16 22:35:19.000 289 7879.47 1015.72 54020.17 88888.00 2018-10-16 22:35:20.000 289 7879.53 1015.68 54020.19 88888.00 2018-10-16 22:35:21.000 289 7879.57 1015.63 54020.22 88888.00 2018-10-16 22:35:22.000 289 7879.60 1015.60 54020.23 88888.00 2018-10-16 22:35:23.000 289 7879.62 1015.54 54020.22 88888.00 2018-10-16 22:35:24.000 289 7879.64 1015.46 54020.20 88888.00 2018-10-16 22:35:25.000 289 7879.66 1015.39 54020.18 88888.00 2018-10-16 22:35:26.000 289 7879.65 1015.33 54020.14 88888.00 2018-10-16 22:35:27.000 289 7879.62 1015.24 54020.11 88888.00 2018-10-16 22:35:28.000 289 7879.59 1015.15 54020.07 88888.00 2018-10-16 22:35:29.000 289 7879.58 1015.05 54020.05 88888.00 2018-10-16 22:35:30.000 289 7879.55 1014.96 54020.02 88888.00 2018-10-16 22:35:31.000 289 7879.51 1014.87 54019.98 88888.00 2018-10-16 22:35:32.000 289 7879.48 1014.76 54019.94 88888.00 2018-10-16 22:35:33.000 289 7879.44 1014.63 54019.89 88888.00 2018-10-16 22:35:34.000 289 7879.40 1014.50 54019.85 88888.00 2018-10-16 22:35:35.000 289 7879.38 1014.38 54019.83 88888.00 2018-10-16 22:35:36.000 289 7879.37 1014.27 54019.81 88888.00 2018-10-16 22:35:37.000 289 7879.35 1014.17 54019.79 88888.00 2018-10-16 22:35:38.000 289 7879.33 1014.05 54019.76 88888.00 2018-10-16 22:35:39.000 289 7879.33 1013.93 54019.75 88888.00 2018-10-16 22:35:40.000 289 7879.33 1013.83 54019.75 88888.00 2018-10-16 22:35:41.000 289 7879.33 1013.75 54019.75 88888.00 2018-10-16 22:35:42.000 289 7879.35 1013.67 54019.74 88888.00 2018-10-16 22:35:43.000 289 7879.37 1013.59 54019.73 88888.00 2018-10-16 22:35:44.000 289 7879.37 1013.48 54019.74 88888.00 2018-10-16 22:35:45.000 289 7879.38 1013.38 54019.75 88888.00 2018-10-16 22:35:46.000 289 7879.40 1013.27 54019.74 88888.00 2018-10-16 22:35:47.000 289 7879.42 1013.15 54019.73 88888.00 2018-10-16 22:35:48.000 289 7879.43 1013.06 54019.74 88888.00 2018-10-16 22:35:49.000 289 7879.45 1012.98 54019.73 88888.00 2018-10-16 22:35:50.000 289 7879.48 1012.89 54019.71 88888.00 2018-10-16 22:35:51.000 289 7879.51 1012.81 54019.70 88888.00 2018-10-16 22:35:52.000 289 7879.54 1012.73 54019.71 88888.00 2018-10-16 22:35:53.000 289 7879.57 1012.65 54019.73 88888.00 2018-10-16 22:35:54.000 289 7879.61 1012.55 54019.75 88888.00 2018-10-16 22:35:55.000 289 7879.66 1012.44 54019.77 88888.00 2018-10-16 22:35:56.000 289 7879.71 1012.36 54019.79 88888.00 2018-10-16 22:35:57.000 289 7879.75 1012.30 54019.81 88888.00 2018-10-16 22:35:58.000 289 7879.79 1012.22 54019.83 88888.00 2018-10-16 22:35:59.000 289 7879.84 1012.12 54019.84 88888.00 2018-10-16 22:36:00.000 289 7879.88 1012.03 54019.84 88888.00 2018-10-16 22:36:01.000 289 7879.92 1011.94 54019.84 88888.00 2018-10-16 22:36:02.000 289 7879.95 1011.88 54019.85 88888.00 2018-10-16 22:36:03.000 289 7879.99 1011.84 54019.87 88888.00 2018-10-16 22:36:04.000 289 7880.04 1011.77 54019.88 88888.00 2018-10-16 22:36:05.000 289 7880.10 1011.69 54019.89 88888.00 2018-10-16 22:36:06.000 289 7880.17 1011.63 54019.91 88888.00 2018-10-16 22:36:07.000 289 7880.22 1011.56 54019.93 88888.00 2018-10-16 22:36:08.000 289 7880.26 1011.47 54019.94 88888.00 2018-10-16 22:36:09.000 289 7880.30 1011.40 54019.95 88888.00 2018-10-16 22:36:10.000 289 7880.35 1011.34 54019.98 88888.00 2018-10-16 22:36:11.000 289 7880.41 1011.28 54019.98 88888.00 2018-10-16 22:36:12.000 289 7880.47 1011.19 54019.99 88888.00 2018-10-16 22:36:13.000 289 7880.54 1011.11 54020.00 88888.00 2018-10-16 22:36:14.000 289 7880.60 1011.02 54020.02 88888.00 2018-10-16 22:36:15.000 289 7880.66 1010.93 54020.04 88888.00 2018-10-16 22:36:16.000 289 7880.73 1010.85 54020.05 88888.00 2018-10-16 22:36:17.000 289 7880.79 1010.77 54020.07 88888.00 2018-10-16 22:36:18.000 289 7880.85 1010.68 54020.07 88888.00 2018-10-16 22:36:19.000 289 7880.90 1010.59 54020.07 88888.00 2018-10-16 22:36:20.000 289 7880.94 1010.51 54020.06 88888.00 2018-10-16 22:36:21.000 289 7880.98 1010.43 54020.05 88888.00 2018-10-16 22:36:22.000 289 7881.02 1010.35 54020.04 88888.00 2018-10-16 22:36:23.000 289 7881.05 1010.26 54020.02 88888.00 2018-10-16 22:36:24.000 289 7881.06 1010.16 54019.99 88888.00 2018-10-16 22:36:25.000 289 7881.06 1010.08 54019.95 88888.00 2018-10-16 22:36:26.000 289 7881.06 1010.00 54019.91 88888.00 2018-10-16 22:36:27.000 289 7881.05 1009.89 54019.86 88888.00 2018-10-16 22:36:28.000 289 7881.04 1009.81 54019.82 88888.00 2018-10-16 22:36:29.000 289 7881.04 1009.75 54019.79 88888.00 2018-10-16 22:36:30.000 289 7881.04 1009.66 54019.74 88888.00 2018-10-16 22:36:31.000 289 7881.03 1009.59 54019.69 88888.00 2018-10-16 22:36:32.000 289 7881.02 1009.54 54019.64 88888.00 2018-10-16 22:36:33.000 289 7881.00 1009.49 54019.58 88888.00 2018-10-16 22:36:34.000 289 7880.97 1009.44 54019.52 88888.00 2018-10-16 22:36:35.000 289 7880.96 1009.44 54019.47 88888.00 2018-10-16 22:36:36.000 289 7880.97 1009.45 54019.43 88888.00 2018-10-16 22:36:37.000 289 7880.99 1009.47 54019.39 88888.00 2018-10-16 22:36:38.000 289 7881.01 1009.49 54019.37 88888.00 2018-10-16 22:36:39.000 289 7881.04 1009.52 54019.34 88888.00 2018-10-16 22:36:40.000 289 7881.06 1009.55 54019.32 88888.00 2018-10-16 22:36:41.000 289 7881.10 1009.61 54019.30 88888.00 2018-10-16 22:36:42.000 289 7881.17 1009.68 54019.29 88888.00 2018-10-16 22:36:43.000 289 7881.24 1009.75 54019.31 88888.00 2018-10-16 22:36:44.000 289 7881.32 1009.80 54019.34 88888.00 2018-10-16 22:36:45.000 289 7881.41 1009.86 54019.37 88888.00 2018-10-16 22:36:46.000 289 7881.50 1009.92 54019.39 88888.00 2018-10-16 22:36:47.000 289 7881.60 1009.98 54019.44 88888.00 2018-10-16 22:36:48.000 289 7881.70 1010.05 54019.48 88888.00 2018-10-16 22:36:49.000 289 7881.82 1010.12 54019.52 88888.00 2018-10-16 22:36:50.000 289 7881.97 1010.19 54019.59 88888.00 2018-10-16 22:36:51.000 289 7882.12 1010.26 54019.66 88888.00 2018-10-16 22:36:52.000 289 7882.26 1010.33 54019.74 88888.00 2018-10-16 22:36:53.000 289 7882.40 1010.40 54019.80 88888.00 2018-10-16 22:36:54.000 289 7882.52 1010.46 54019.86 88888.00 2018-10-16 22:36:55.000 289 7882.62 1010.49 54019.90 88888.00 2018-10-16 22:36:56.000 289 7882.70 1010.48 54019.95 88888.00 2018-10-16 22:36:57.000 289 7882.76 1010.46 54019.98 88888.00 2018-10-16 22:36:58.000 289 7882.84 1010.43 54020.00 88888.00 2018-10-16 22:36:59.000 289 7882.93 1010.36 54020.04 88888.00 2018-10-16 22:37:00.000 289 7883.00 1010.28 54020.10 88888.00 2018-10-16 22:37:01.000 289 7883.07 1010.20 54020.18 88888.00 2018-10-16 22:37:02.000 289 7883.16 1010.12 54020.24 88888.00 2018-10-16 22:37:03.000 289 7883.25 1010.04 54020.30 88888.00 2018-10-16 22:37:04.000 289 7883.33 1009.96 54020.36 88888.00 2018-10-16 22:37:05.000 289 7883.40 1009.89 54020.43 88888.00 2018-10-16 22:37:06.000 289 7883.49 1009.81 54020.49 88888.00 2018-10-16 22:37:07.000 289 7883.59 1009.72 54020.56 88888.00 2018-10-16 22:37:08.000 289 7883.66 1009.62 54020.64 88888.00 2018-10-16 22:37:09.000 289 7883.73 1009.50 54020.70 88888.00 2018-10-16 22:37:10.000 289 7883.80 1009.38 54020.74 88888.00 2018-10-16 22:37:11.000 289 7883.86 1009.29 54020.77 88888.00 2018-10-16 22:37:12.000 289 7883.89 1009.21 54020.80 88888.00 2018-10-16 22:37:13.000 289 7883.92 1009.12 54020.82 88888.00 2018-10-16 22:37:14.000 289 7883.96 1009.04 54020.83 88888.00 2018-10-16 22:37:15.000 289 7884.00 1008.96 54020.84 88888.00 2018-10-16 22:37:16.000 289 7884.02 1008.86 54020.86 88888.00 2018-10-16 22:37:17.000 289 7884.04 1008.77 54020.86 88888.00 2018-10-16 22:37:18.000 289 7884.05 1008.70 54020.87 88888.00 2018-10-16 22:37:19.000 289 7884.07 1008.63 54020.88 88888.00 2018-10-16 22:37:20.000 289 7884.10 1008.57 54020.88 88888.00 2018-10-16 22:37:21.000 289 7884.13 1008.51 54020.88 88888.00 2018-10-16 22:37:22.000 289 7884.14 1008.46 54020.88 88888.00 2018-10-16 22:37:23.000 289 7884.16 1008.41 54020.88 88888.00 2018-10-16 22:37:24.000 289 7884.19 1008.36 54020.89 88888.00 2018-10-16 22:37:25.000 289 7884.22 1008.32 54020.88 88888.00 2018-10-16 22:37:26.000 289 7884.23 1008.28 54020.86 88888.00 2018-10-16 22:37:27.000 289 7884.24 1008.26 54020.86 88888.00 2018-10-16 22:37:28.000 289 7884.27 1008.24 54020.85 88888.00 2018-10-16 22:37:29.000 289 7884.29 1008.20 54020.84 88888.00 2018-10-16 22:37:30.000 289 7884.30 1008.13 54020.84 88888.00 2018-10-16 22:37:31.000 289 7884.34 1008.07 54020.84 88888.00 2018-10-16 22:37:32.000 289 7884.40 1008.04 54020.85 88888.00 2018-10-16 22:37:33.000 289 7884.46 1008.01 54020.88 88888.00 2018-10-16 22:37:34.000 289 7884.50 1007.94 54020.91 88888.00 2018-10-16 22:37:35.000 289 7884.55 1007.87 54020.91 88888.00 2018-10-16 22:37:36.000 289 7884.60 1007.79 54020.91 88888.00 2018-10-16 22:37:37.000 289 7884.63 1007.71 54020.91 88888.00 2018-10-16 22:37:38.000 289 7884.65 1007.63 54020.90 88888.00 2018-10-16 22:37:39.000 289 7884.67 1007.54 54020.91 88888.00 2018-10-16 22:37:40.000 289 7884.70 1007.45 54020.92 88888.00 2018-10-16 22:37:41.000 289 7884.73 1007.37 54020.91 88888.00 2018-10-16 22:37:42.000 289 7884.75 1007.30 54020.89 88888.00 2018-10-16 22:37:43.000 289 7884.77 1007.23 54020.86 88888.00 2018-10-16 22:37:44.000 289 7884.78 1007.16 54020.83 88888.00 2018-10-16 22:37:45.000 289 7884.79 1007.11 54020.80 88888.00 2018-10-16 22:37:46.000 289 7884.80 1007.06 54020.78 88888.00 2018-10-16 22:37:47.000 289 7884.80 1006.97 54020.75 88888.00 2018-10-16 22:37:48.000 289 7884.80 1006.89 54020.73 88888.00 2018-10-16 22:37:49.000 289 7884.80 1006.84 54020.70 88888.00 2018-10-16 22:37:50.000 289 7884.78 1006.78 54020.67 88888.00 2018-10-16 22:37:51.000 289 7884.75 1006.70 54020.61 88888.00 2018-10-16 22:37:52.000 289 7884.68 1006.60 54020.53 88888.00 2018-10-16 22:37:53.000 289 7884.62 1006.51 54020.46 88888.00 2018-10-16 22:37:54.000 289 7884.55 1006.42 54020.38 88888.00 2018-10-16 22:37:55.000 289 7884.49 1006.33 54020.31 88888.00 2018-10-16 22:37:56.000 289 7884.43 1006.26 54020.26 88888.00 2018-10-16 22:37:57.000 289 7884.39 1006.23 54020.21 88888.00 2018-10-16 22:37:58.000 289 7884.36 1006.23 54020.14 88888.00 2018-10-16 22:37:59.000 289 7884.32 1006.20 54020.09 88888.00 2018-10-16 22:38:00.000 289 7884.27 1006.16 54020.02 88888.00 2018-10-16 22:38:01.000 289 7884.23 1006.13 54019.96 88888.00 2018-10-16 22:38:02.000 289 7884.17 1006.08 54019.92 88888.00 2018-10-16 22:38:03.000 289 7884.11 1006.04 54019.87 88888.00 2018-10-16 22:38:04.000 289 7884.06 1005.99 54019.82 88888.00 2018-10-16 22:38:05.000 289 7884.01 1005.92 54019.76 88888.00 2018-10-16 22:38:06.000 289 7883.92 1005.85 54019.70 88888.00 2018-10-16 22:38:07.000 289 7883.81 1005.79 54019.61 88888.00 2018-10-16 22:38:08.000 289 7883.69 1005.71 54019.50 88888.00 2018-10-16 22:38:09.000 289 7883.57 1005.63 54019.40 88888.00 2018-10-16 22:38:10.000 289 7883.47 1005.58 54019.30 88888.00 2018-10-16 22:38:11.000 289 7883.37 1005.53 54019.23 88888.00 2018-10-16 22:38:12.000 289 7883.27 1005.45 54019.17 88888.00 2018-10-16 22:38:13.000 289 7883.21 1005.40 54019.12 88888.00 2018-10-16 22:38:14.000 289 7883.16 1005.38 54019.06 88888.00 2018-10-16 22:38:15.000 289 7883.10 1005.34 54019.02 88888.00 2018-10-16 22:38:16.000 289 7883.05 1005.32 54018.98 88888.00 2018-10-16 22:38:17.000 289 7883.00 1005.31 54018.93 88888.00 2018-10-16 22:38:18.000 289 7882.96 1005.28 54018.88 88888.00 2018-10-16 22:38:19.000 289 7882.91 1005.26 54018.84 88888.00 2018-10-16 22:38:20.000 289 7882.87 1005.24 54018.80 88888.00 2018-10-16 22:38:21.000 289 7882.83 1005.23 54018.76 88888.00 2018-10-16 22:38:22.000 289 7882.80 1005.21 54018.73 88888.00 2018-10-16 22:38:23.000 289 7882.77 1005.20 54018.70 88888.00 2018-10-16 22:38:24.000 289 7882.73 1005.21 54018.67 88888.00 2018-10-16 22:38:25.000 289 7882.71 1005.21 54018.64 88888.00 2018-10-16 22:38:26.000 289 7882.67 1005.23 54018.60 88888.00 2018-10-16 22:38:27.000 289 7882.61 1005.26 54018.54 88888.00 2018-10-16 22:38:28.000 289 7882.56 1005.28 54018.48 88888.00 2018-10-16 22:38:29.000 289 7882.51 1005.29 54018.41 88888.00 2018-10-16 22:38:30.000 289 7882.42 1005.30 54018.34 88888.00 2018-10-16 22:38:31.000 289 7882.34 1005.30 54018.29 88888.00 2018-10-16 22:38:32.000 289 7882.28 1005.30 54018.26 88888.00 2018-10-16 22:38:33.000 289 7882.23 1005.29 54018.24 88888.00 2018-10-16 22:38:34.000 289 7882.15 1005.26 54018.20 88888.00 2018-10-16 22:38:35.000 289 7882.05 1005.21 54018.14 88888.00 2018-10-16 22:38:36.000 289 7881.98 1005.17 54018.10 88888.00 2018-10-16 22:38:37.000 289 7881.92 1005.15 54018.05 88888.00 2018-10-16 22:38:38.000 289 7881.86 1005.15 54018.02 88888.00 2018-10-16 22:38:39.000 289 7881.80 1005.16 54018.01 88888.00 2018-10-16 22:38:40.000 289 7881.75 1005.17 54018.00 88888.00 2018-10-16 22:38:41.000 289 7881.73 1005.20 54017.99 88888.00 2018-10-16 22:38:42.000 289 7881.71 1005.23 54017.96 88888.00 2018-10-16 22:38:43.000 289 7881.69 1005.27 54017.92 88888.00 2018-10-16 22:38:44.000 289 7881.67 1005.32 54017.90 88888.00 2018-10-16 22:38:45.000 289 7881.67 1005.39 54017.88 88888.00 2018-10-16 22:38:46.000 289 7881.68 1005.46 54017.89 88888.00 2018-10-16 22:38:47.000 289 7881.69 1005.53 54017.91 88888.00 2018-10-16 22:38:48.000 289 7881.71 1005.61 54017.93 88888.00 2018-10-16 22:38:49.000 289 7881.73 1005.70 54017.97 88888.00 2018-10-16 22:38:50.000 289 7881.77 1005.76 54018.00 88888.00 2018-10-16 22:38:51.000 289 7881.82 1005.81 54018.04 88888.00 2018-10-16 22:38:52.000 289 7881.87 1005.87 54018.10 88888.00 2018-10-16 22:38:53.000 289 7881.97 1005.93 54018.17 88888.00 2018-10-16 22:38:54.000 289 7882.11 1006.01 54018.27 88888.00 2018-10-16 22:38:55.000 289 7882.26 1006.10 54018.38 88888.00 2018-10-16 22:38:56.000 289 7882.41 1006.16 54018.48 88888.00 2018-10-16 22:38:57.000 289 7882.57 1006.22 54018.58 88888.00 2018-10-16 22:38:58.000 289 7882.71 1006.30 54018.69 88888.00 2018-10-16 22:38:59.000 289 7882.88 1006.40 54018.80 88888.00 2018-10-16 22:39:00.000 289 7883.09 1006.54 54018.92 88888.00 2018-10-16 22:39:01.000 289 7883.29 1006.69 54019.06 88888.00 2018-10-16 22:39:02.000 289 7883.46 1006.83 54019.18 88888.00 2018-10-16 22:39:03.000 289 7883.64 1006.98 54019.29 88888.00 2018-10-16 22:39:04.000 289 7883.81 1007.10 54019.40 88888.00 2018-10-16 22:39:05.000 289 7883.97 1007.18 54019.52 88888.00 2018-10-16 22:39:06.000 289 7884.14 1007.23 54019.65 88888.00 2018-10-16 22:39:07.000 289 7884.32 1007.27 54019.79 88888.00 2018-10-16 22:39:08.000 289 7884.47 1007.28 54019.93 88888.00 2018-10-16 22:39:09.000 289 7884.57 1007.29 54020.02 88888.00 2018-10-16 22:39:10.000 289 7884.64 1007.31 54020.08 88888.00 2018-10-16 22:39:11.000 289 7884.66 1007.31 54020.09 88888.00 2018-10-16 22:39:12.000 289 7884.62 1007.28 54020.07 88888.00 2018-10-16 22:39:13.000 289 7884.54 1007.24 54020.04 88888.00 2018-10-16 22:39:14.000 289 7884.42 1007.19 54020.00 88888.00 2018-10-16 22:39:15.000 289 7884.25 1007.09 54019.93 88888.00 2018-10-16 22:39:16.000 289 7884.08 1007.01 54019.87 88888.00 2018-10-16 22:39:17.000 289 7883.94 1006.95 54019.83 88888.00 2018-10-16 22:39:18.000 289 7883.81 1006.82 54019.84 88888.00 2018-10-16 22:39:19.000 289 7883.72 1006.63 54019.90 88888.00 2018-10-16 22:39:20.000 289 7883.66 1006.45 54019.98 88888.00 2018-10-16 22:39:21.000 289 7883.57 1006.27 54020.02 88888.00 2018-10-16 22:39:22.000 289 7883.45 1006.08 54020.02 88888.00 2018-10-16 22:39:23.000 289 7883.33 1005.91 54020.01 88888.00 2018-10-16 22:39:24.000 289 7883.25 1005.75 54020.03 88888.00 2018-10-16 22:39:25.000 289 7883.20 1005.58 54020.09 88888.00 2018-10-16 22:39:26.000 289 7883.18 1005.40 54020.17 88888.00 2018-10-16 22:39:27.000 289 7883.16 1005.23 54020.25 88888.00 2018-10-16 22:39:28.000 289 7883.18 1005.06 54020.36 88888.00 2018-10-16 22:39:29.000 289 7883.22 1004.88 54020.48 88888.00 2018-10-16 22:39:30.000 289 7883.25 1004.71 54020.56 88888.00 2018-10-16 22:39:31.000 289 7883.29 1004.56 54020.63 88888.00 2018-10-16 22:39:32.000 289 7883.34 1004.43 54020.71 88888.00 2018-10-16 22:39:33.000 289 7883.37 1004.30 54020.79 88888.00 2018-10-16 22:39:34.000 289 7883.39 1004.16 54020.82 88888.00 2018-10-16 22:39:35.000 289 7883.39 1004.01 54020.82 88888.00 2018-10-16 22:39:36.000 289 7883.36 1003.86 54020.84 88888.00 2018-10-16 22:39:37.000 289 7883.34 1003.73 54020.85 88888.00 2018-10-16 22:39:38.000 289 7883.33 1003.60 54020.87 88888.00 2018-10-16 22:39:39.000 289 7883.32 1003.46 54020.91 88888.00 2018-10-16 22:39:40.000 289 7883.32 1003.31 54020.95 88888.00 2018-10-16 22:39:41.000 289 7883.29 1003.16 54020.95 88888.00 2018-10-16 22:39:42.000 289 7883.24 1003.00 54020.93 88888.00 2018-10-16 22:39:43.000 289 7883.19 1002.82 54020.93 88888.00 2018-10-16 22:39:44.000 289 7883.15 1002.62 54020.95 88888.00 2018-10-16 22:39:45.000 289 7883.12 1002.43 54020.96 88888.00 2018-10-16 22:39:46.000 289 7883.07 1002.27 54020.95 88888.00 2018-10-16 22:39:47.000 289 7883.02 1002.14 54020.93 88888.00 2018-10-16 22:39:48.000 289 7882.98 1002.01 54020.91 88888.00 2018-10-16 22:39:49.000 289 7882.96 1001.89 54020.92 88888.00 2018-10-16 22:39:50.000 289 7882.97 1001.78 54020.97 88888.00 2018-10-16 22:39:51.000 289 7882.99 1001.66 54021.02 88888.00 2018-10-16 22:39:52.000 289 7883.01 1001.54 54021.05 88888.00 2018-10-16 22:39:53.000 289 7883.03 1001.43 54021.07 88888.00 2018-10-16 22:39:54.000 289 7883.03 1001.34 54021.08 88888.00 2018-10-16 22:39:55.000 289 7883.05 1001.27 54021.07 88888.00 2018-10-16 22:39:56.000 289 7883.06 1001.20 54021.06 88888.00 2018-10-16 22:39:57.000 289 7883.03 1001.11 54021.04 88888.00 2018-10-16 22:39:58.000 289 7882.98 1000.99 54021.01 88888.00 2018-10-16 22:39:59.000 289 7882.94 1000.86 54021.00 88888.00 2018-10-16 22:40:00.000 289 7882.89 1000.73 54020.98 88888.00 2018-10-16 22:40:01.000 289 7882.83 1000.58 54020.96 88888.00 2018-10-16 22:40:02.000 289 7882.80 1000.43 54020.94 88888.00 2018-10-16 22:40:03.000 289 7882.77 1000.30 54020.91 88888.00 2018-10-16 22:40:04.000 289 7882.72 1000.15 54020.89 88888.00 2018-10-16 22:40:05.000 289 7882.65 1000.01 54020.86 88888.00 2018-10-16 22:40:06.000 289 7882.60 999.91 54020.82 88888.00 2018-10-16 22:40:07.000 289 7882.56 999.82 54020.79 88888.00 2018-10-16 22:40:08.000 289 7882.53 999.74 54020.75 88888.00 2018-10-16 22:40:09.000 289 7882.51 999.65 54020.72 88888.00 2018-10-16 22:40:10.000 289 7882.49 999.57 54020.69 88888.00 2018-10-16 22:40:11.000 289 7882.44 999.49 54020.63 88888.00 2018-10-16 22:40:12.000 289 7882.36 999.41 54020.57 88888.00 2018-10-16 22:40:13.000 289 7882.31 999.32 54020.54 88888.00 2018-10-16 22:40:14.000 289 7882.29 999.26 54020.54 88888.00 2018-10-16 22:40:15.000 289 7882.29 999.19 54020.55 88888.00 2018-10-16 22:40:16.000 289 7882.29 999.14 54020.55 88888.00 2018-10-16 22:40:17.000 289 7882.26 999.07 54020.54 88888.00 2018-10-16 22:40:18.000 289 7882.23 998.97 54020.51 88888.00 2018-10-16 22:40:19.000 289 7882.18 998.86 54020.48 88888.00 2018-10-16 22:40:20.000 289 7882.11 998.74 54020.46 88888.00 2018-10-16 22:40:21.000 289 7882.07 998.59 54020.46 88888.00 2018-10-16 22:40:22.000 289 7882.05 998.42 54020.45 88888.00 2018-10-16 22:40:23.000 289 7882.01 998.25 54020.42 88888.00 2018-10-16 22:40:24.000 289 7881.97 998.10 54020.38 88888.00 2018-10-16 22:40:25.000 289 7881.92 997.99 54020.32 88888.00 2018-10-16 22:40:26.000 289 7881.82 997.90 54020.22 88888.00 2018-10-16 22:40:27.000 289 7881.67 997.81 54020.09 88888.00 2018-10-16 22:40:28.000 289 7881.52 997.71 54019.96 88888.00 2018-10-16 22:40:29.000 289 7881.37 997.59 54019.86 88888.00 2018-10-16 22:40:30.000 289 7881.25 997.49 54019.79 88888.00 2018-10-16 22:40:31.000 289 7881.20 997.38 54019.77 88888.00 2018-10-16 22:40:32.000 289 7881.18 997.24 54019.78 88888.00 2018-10-16 22:40:33.000 289 7881.17 997.10 54019.82 88888.00 2018-10-16 22:40:34.000 289 7881.19 996.96 54019.85 88888.00 2018-10-16 22:40:35.000 289 7881.23 996.84 54019.88 88888.00 2018-10-16 22:40:36.000 289 7881.27 996.76 54019.90 88888.00 2018-10-16 22:40:37.000 289 7881.32 996.67 54019.92 88888.00 2018-10-16 22:40:38.000 289 7881.36 996.56 54019.94 88888.00 2018-10-16 22:40:39.000 289 7881.37 996.46 54019.94 88888.00 2018-10-16 22:40:40.000 289 7881.39 996.37 54019.91 88888.00 2018-10-16 22:40:41.000 289 7881.39 996.29 54019.88 88888.00 2018-10-16 22:40:42.000 289 7881.38 996.23 54019.84 88888.00 2018-10-16 22:40:43.000 289 7881.34 996.17 54019.77 88888.00 2018-10-16 22:40:44.000 289 7881.29 996.07 54019.68 88888.00 2018-10-16 22:40:45.000 289 7881.23 995.97 54019.61 88888.00 2018-10-16 22:40:46.000 289 7881.18 995.90 54019.52 88888.00 2018-10-16 22:40:47.000 289 7881.10 995.83 54019.41 88888.00 2018-10-16 22:40:48.000 289 7880.99 995.76 54019.30 88888.00 2018-10-16 22:40:49.000 289 7880.85 995.69 54019.17 88888.00 2018-10-16 22:40:50.000 289 7880.71 995.62 54019.05 88888.00 2018-10-16 22:40:51.000 289 7880.61 995.54 54018.96 88888.00 2018-10-16 22:40:52.000 289 7880.57 995.46 54018.93 88888.00 2018-10-16 22:40:53.000 289 7880.57 995.38 54018.91 88888.00 2018-10-16 22:40:54.000 289 7880.59 995.32 54018.90 88888.00 2018-10-16 22:40:55.000 289 7880.61 995.24 54018.90 88888.00 2018-10-16 22:40:56.000 289 7880.61 995.17 54018.88 88888.00 2018-10-16 22:40:57.000 289 7880.64 995.12 54018.86 88888.00 2018-10-16 22:40:58.000 289 7880.68 995.07 54018.84 88888.00 2018-10-16 22:40:59.000 289 7880.72 995.05 54018.81 88888.00 2018-10-16 22:41:00.000 289 7880.75 995.05 54018.77 88888.00 2018-10-16 22:41:01.000 289 7880.75 995.04 54018.73 88888.00 2018-10-16 22:41:02.000 289 7880.76 995.04 54018.67 88888.00 2018-10-16 22:41:03.000 289 7880.77 995.03 54018.61 88888.00 2018-10-16 22:41:04.000 289 7880.77 994.99 54018.56 88888.00 2018-10-16 22:41:05.000 289 7880.78 994.97 54018.52 88888.00 2018-10-16 22:41:06.000 289 7880.80 994.96 54018.48 88888.00 2018-10-16 22:41:07.000 289 7880.81 994.94 54018.43 88888.00 2018-10-16 22:41:08.000 289 7880.81 994.91 54018.38 88888.00 2018-10-16 22:41:09.000 289 7880.80 994.90 54018.34 88888.00 2018-10-16 22:41:10.000 289 7880.80 994.89 54018.28 88888.00 2018-10-16 22:41:11.000 289 7880.79 994.87 54018.22 88888.00 2018-10-16 22:41:12.000 289 7880.78 994.83 54018.16 88888.00 2018-10-16 22:41:13.000 289 7880.77 994.80 54018.10 88888.00 2018-10-16 22:41:14.000 289 7880.76 994.78 54018.04 88888.00 2018-10-16 22:41:15.000 289 7880.76 994.77 54017.98 88888.00 2018-10-16 22:41:16.000 289 7880.75 994.75 54017.93 88888.00 2018-10-16 22:41:17.000 289 7880.73 994.73 54017.86 88888.00 2018-10-16 22:41:18.000 289 7880.72 994.71 54017.79 88888.00 2018-10-16 22:41:19.000 289 7880.70 994.69 54017.73 88888.00 2018-10-16 22:41:20.000 289 7880.68 994.66 54017.66 88888.00 2018-10-16 22:41:21.000 289 7880.66 994.65 54017.60 88888.00 2018-10-16 22:41:22.000 289 7880.64 994.64 54017.54 88888.00 2018-10-16 22:41:23.000 289 7880.61 994.61 54017.48 88888.00 2018-10-16 22:41:24.000 289 7880.59 994.60 54017.41 88888.00 2018-10-16 22:41:25.000 289 7880.57 994.59 54017.35 88888.00 2018-10-16 22:41:26.000 289 7880.54 994.58 54017.29 88888.00 2018-10-16 22:41:27.000 289 7880.53 994.57 54017.23 88888.00 2018-10-16 22:41:28.000 289 7880.52 994.57 54017.16 88888.00 2018-10-16 22:41:29.000 289 7880.50 994.56 54017.10 88888.00 2018-10-16 22:41:30.000 289 7880.49 994.55 54017.05 88888.00 2018-10-16 22:41:31.000 289 7880.48 994.56 54017.02 88888.00 2018-10-16 22:41:32.000 289 7880.48 994.56 54016.97 88888.00 2018-10-16 22:41:33.000 289 7880.48 994.56 54016.93 88888.00 2018-10-16 22:41:34.000 289 7880.48 994.56 54016.89 88888.00 2018-10-16 22:41:35.000 289 7880.48 994.57 54016.86 88888.00 2018-10-16 22:41:36.000 289 7880.49 994.58 54016.81 88888.00 2018-10-16 22:41:37.000 289 7880.49 994.58 54016.77 88888.00 2018-10-16 22:41:38.000 289 7880.47 994.57 54016.72 88888.00 2018-10-16 22:41:39.000 289 7880.45 994.56 54016.68 88888.00 2018-10-16 22:41:40.000 289 7880.44 994.54 54016.62 88888.00 2018-10-16 22:41:41.000 289 7880.43 994.54 54016.58 88888.00 2018-10-16 22:41:42.000 289 7880.40 994.53 54016.54 88888.00 2018-10-16 22:41:43.000 289 7880.36 994.50 54016.49 88888.00 2018-10-16 22:41:44.000 289 7880.34 994.48 54016.43 88888.00 2018-10-16 22:41:45.000 289 7880.33 994.46 54016.36 88888.00 2018-10-16 22:41:46.000 289 7880.30 994.43 54016.30 88888.00 2018-10-16 22:41:47.000 289 7880.24 994.39 54016.23 88888.00 2018-10-16 22:41:48.000 289 7880.19 994.36 54016.18 88888.00 2018-10-16 22:41:49.000 289 7880.14 994.32 54016.10 88888.00 2018-10-16 22:41:50.000 289 7880.08 994.29 54016.01 88888.00 2018-10-16 22:41:51.000 289 7880.02 994.25 54015.94 88888.00 2018-10-16 22:41:52.000 289 7879.99 994.21 54015.89 88888.00 2018-10-16 22:41:53.000 289 7879.94 994.20 54015.84 88888.00 2018-10-16 22:41:54.000 289 7879.88 994.18 54015.78 88888.00 2018-10-16 22:41:55.000 289 7879.83 994.14 54015.69 88888.00 2018-10-16 22:41:56.000 289 7879.75 994.07 54015.59 88888.00 2018-10-16 22:41:57.000 289 7879.66 994.02 54015.50 88888.00 2018-10-16 22:41:58.000 289 7879.59 993.99 54015.41 88888.00 2018-10-16 22:41:59.000 289 7879.52 993.97 54015.32 88888.00 2018-10-16 22:42:00.000 289 7879.44 993.93 54015.23 88888.00 2018-10-16 22:42:01.000 289 7879.34 993.88 54015.14 88888.00 2018-10-16 22:42:02.000 289 7879.23 993.84 54015.05 88888.00 2018-10-16 22:42:03.000 289 7879.14 993.79 54014.96 88888.00 2018-10-16 22:42:04.000 289 7879.05 993.74 54014.87 88888.00 2018-10-16 22:42:05.000 289 7878.95 993.70 54014.79 88888.00 2018-10-16 22:42:06.000 289 7878.86 993.67 54014.68 88888.00 2018-10-16 22:42:07.000 289 7878.77 993.61 54014.59 88888.00 2018-10-16 22:42:08.000 289 7878.68 993.55 54014.51 88888.00 2018-10-16 22:42:09.000 289 7878.60 993.52 54014.41 88888.00 2018-10-16 22:42:10.000 289 7878.52 993.48 54014.33 88888.00 2018-10-16 22:42:11.000 289 7878.42 993.43 54014.24 88888.00 2018-10-16 22:42:12.000 289 7878.32 993.39 54014.15 88888.00 2018-10-16 22:42:13.000 289 7878.26 993.38 54014.08 88888.00 2018-10-16 22:42:14.000 289 7878.19 993.35 54014.02 88888.00 2018-10-16 22:42:15.000 289 7878.13 993.31 54013.95 88888.00 2018-10-16 22:42:16.000 289 7878.09 993.28 54013.90 88888.00 2018-10-16 22:42:17.000 289 7878.05 993.26 54013.84 88888.00 2018-10-16 22:42:18.000 289 7878.01 993.24 54013.77 88888.00 2018-10-16 22:42:19.000 289 7877.98 993.20 54013.73 88888.00 2018-10-16 22:42:20.000 289 7877.95 993.17 54013.69 88888.00 2018-10-16 22:42:21.000 289 7877.93 993.15 54013.65 88888.00 2018-10-16 22:42:22.000 289 7877.92 993.13 54013.61 88888.00 2018-10-16 22:42:23.000 289 7877.91 993.11 54013.58 88888.00 2018-10-16 22:42:24.000 289 7877.89 993.10 54013.54 88888.00 2018-10-16 22:42:25.000 289 7877.88 993.07 54013.50 88888.00 2018-10-16 22:42:26.000 289 7877.87 993.05 54013.46 88888.00 2018-10-16 22:42:27.000 289 7877.87 993.03 54013.43 88888.00 2018-10-16 22:42:28.000 289 7877.87 993.02 54013.39 88888.00 2018-10-16 22:42:29.000 289 7877.87 993.01 54013.35 88888.00 2018-10-16 22:42:30.000 289 7877.87 992.99 54013.32 88888.00 2018-10-16 22:42:31.000 289 7877.88 992.98 54013.29 88888.00 2018-10-16 22:42:32.000 289 7877.89 992.98 54013.25 88888.00 2018-10-16 22:42:33.000 289 7877.89 992.99 54013.21 88888.00 2018-10-16 22:42:34.000 289 7877.89 992.98 54013.18 88888.00 2018-10-16 22:42:35.000 289 7877.89 992.97 54013.16 88888.00 2018-10-16 22:42:36.000 289 7877.89 992.97 54013.13 88888.00 2018-10-16 22:42:37.000 289 7877.89 992.96 54013.09 88888.00 2018-10-16 22:42:38.000 289 7877.89 992.95 54013.05 88888.00 2018-10-16 22:42:39.000 289 7877.89 992.94 54013.02 88888.00 2018-10-16 22:42:40.000 289 7877.90 992.94 54012.99 88888.00 2018-10-16 22:42:41.000 289 7877.90 992.94 54012.95 88888.00 2018-10-16 22:42:42.000 289 7877.91 992.96 54012.89 88888.00 2018-10-16 22:42:43.000 289 7877.91 992.95 54012.85 88888.00 2018-10-16 22:42:44.000 289 7877.90 992.93 54012.81 88888.00 2018-10-16 22:42:45.000 289 7877.89 992.91 54012.76 88888.00 2018-10-16 22:42:46.000 289 7877.88 992.90 54012.71 88888.00 2018-10-16 22:42:47.000 289 7877.88 992.89 54012.68 88888.00 2018-10-16 22:42:48.000 289 7877.87 992.87 54012.64 88888.00 2018-10-16 22:42:49.000 289 7877.86 992.84 54012.59 88888.00 2018-10-16 22:42:50.000 289 7877.85 992.82 54012.55 88888.00 2018-10-16 22:42:51.000 289 7877.83 992.79 54012.52 88888.00 2018-10-16 22:42:52.000 289 7877.81 992.77 54012.50 88888.00 2018-10-16 22:42:53.000 289 7877.81 992.77 54012.45 88888.00 2018-10-16 22:42:54.000 289 7877.81 992.74 54012.39 88888.00 2018-10-16 22:42:55.000 289 7877.80 992.69 54012.33 88888.00 2018-10-16 22:42:56.000 289 7877.78 992.66 54012.30 88888.00 2018-10-16 22:42:57.000 289 7877.76 992.63 54012.27 88888.00 2018-10-16 22:42:58.000 289 7877.75 992.60 54012.23 88888.00 2018-10-16 22:42:59.000 289 7877.74 992.56 54012.19 88888.00 2018-10-16 22:43:00.000 289 7877.72 992.51 54012.15 88888.00 2018-10-16 22:43:01.000 289 7877.71 992.48 54012.11 88888.00 2018-10-16 22:43:02.000 289 7877.70 992.45 54012.08 88888.00 2018-10-16 22:43:03.000 289 7877.70 992.41 54012.04 88888.00 2018-10-16 22:43:04.000 289 7877.68 992.35 54012.00 88888.00 2018-10-16 22:43:05.000 289 7877.65 992.29 54011.96 88888.00 2018-10-16 22:43:06.000 289 7877.63 992.23 54011.92 88888.00 2018-10-16 22:43:07.000 289 7877.62 992.18 54011.88 88888.00 2018-10-16 22:43:08.000 289 7877.61 992.13 54011.84 88888.00 2018-10-16 22:43:09.000 289 7877.60 992.09 54011.82 88888.00 2018-10-16 22:43:10.000 289 7877.59 992.06 54011.79 88888.00 2018-10-16 22:43:11.000 289 7877.59 992.02 54011.76 88888.00 2018-10-16 22:43:12.000 289 7877.58 991.96 54011.72 88888.00 2018-10-16 22:43:13.000 289 7877.58 991.90 54011.68 88888.00 2018-10-16 22:43:14.000 289 7877.58 991.85 54011.64 88888.00 2018-10-16 22:43:15.000 289 7877.58 991.79 54011.61 88888.00 2018-10-16 22:43:16.000 289 7877.56 991.72 54011.58 88888.00 2018-10-16 22:43:17.000 289 7877.55 991.67 54011.55 88888.00 2018-10-16 22:43:18.000 289 7877.55 991.62 54011.51 88888.00 2018-10-16 22:43:19.000 289 7877.55 991.56 54011.47 88888.00 2018-10-16 22:43:20.000 289 7877.56 991.53 54011.44 88888.00 2018-10-16 22:43:21.000 289 7877.58 991.50 54011.41 88888.00 2018-10-16 22:43:22.000 289 7877.57 991.46 54011.38 88888.00 2018-10-16 22:43:23.000 289 7877.57 991.41 54011.35 88888.00 2018-10-16 22:43:24.000 289 7877.59 991.37 54011.31 88888.00 2018-10-16 22:43:25.000 289 7877.58 991.33 54011.28 88888.00 2018-10-16 22:43:26.000 289 7877.56 991.29 54011.24 88888.00 2018-10-16 22:43:27.000 289 7877.55 991.25 54011.21 88888.00 2018-10-16 22:43:28.000 289 7877.55 991.22 54011.16 88888.00 2018-10-16 22:43:29.000 289 7877.54 991.19 54011.13 88888.00 2018-10-16 22:43:30.000 289 7877.53 991.13 54011.10 88888.00 2018-10-16 22:43:31.000 289 7877.53 991.10 54011.07 88888.00 2018-10-16 22:43:32.000 289 7877.53 991.07 54011.02 88888.00 2018-10-16 22:43:33.000 289 7877.51 991.01 54010.96 88888.00 2018-10-16 22:43:34.000 289 7877.48 990.96 54010.89 88888.00 2018-10-16 22:43:35.000 289 7877.45 990.93 54010.84 88888.00 2018-10-16 22:43:36.000 289 7877.42 990.89 54010.79 88888.00 2018-10-16 22:43:37.000 289 7877.39 990.84 54010.72 88888.00 2018-10-16 22:43:38.000 289 7877.37 990.80 54010.66 88888.00 2018-10-16 22:43:39.000 289 7877.34 990.75 54010.61 88888.00 2018-10-16 22:43:40.000 289 7877.31 990.71 54010.56 88888.00 2018-10-16 22:43:41.000 289 7877.26 990.67 54010.49 88888.00 2018-10-16 22:43:42.000 289 7877.22 990.64 54010.43 88888.00 2018-10-16 22:43:43.000 289 7877.18 990.59 54010.37 88888.00 2018-10-16 22:43:44.000 289 7877.14 990.54 54010.31 88888.00 2018-10-16 22:43:45.000 289 7877.09 990.51 54010.24 88888.00 2018-10-16 22:43:46.000 289 7877.05 990.48 54010.18 88888.00 2018-10-16 22:43:47.000 289 7877.02 990.43 54010.12 88888.00 2018-10-16 22:43:48.000 289 7876.98 990.38 54010.05 88888.00 2018-10-16 22:43:49.000 289 7876.94 990.34 54009.99 88888.00 2018-10-16 22:43:50.000 289 7876.91 990.31 54009.95 88888.00 2018-10-16 22:43:51.000 289 7876.87 990.27 54009.90 88888.00 2018-10-16 22:43:52.000 289 7876.82 990.23 54009.83 88888.00 2018-10-16 22:43:53.000 289 7876.78 990.18 54009.77 88888.00 2018-10-16 22:43:54.000 289 7876.75 990.14 54009.71 88888.00 2018-10-16 22:43:55.000 289 7876.74 990.10 54009.66 88888.00 2018-10-16 22:43:56.000 289 7876.72 990.05 54009.61 88888.00 2018-10-16 22:43:57.000 289 7876.69 990.00 54009.56 88888.00 2018-10-16 22:43:58.000 289 7876.66 989.95 54009.52 88888.00 2018-10-16 22:43:59.000 289 7876.65 989.90 54009.48 88888.00 2018-10-16 22:44:00.000 289 7876.64 989.86 54009.44 88888.00 2018-10-16 22:44:01.000 289 7876.64 989.82 54009.41 88888.00 2018-10-16 22:44:02.000 289 7876.63 989.79 54009.36 88888.00 2018-10-16 22:44:03.000 289 7876.62 989.77 54009.32 88888.00 2018-10-16 22:44:04.000 289 7876.63 989.73 54009.29 88888.00 2018-10-16 22:44:05.000 289 7876.65 989.69 54009.25 88888.00 2018-10-16 22:44:06.000 289 7876.64 989.65 54009.21 88888.00 2018-10-16 22:44:07.000 289 7876.63 989.60 54009.17 88888.00 2018-10-16 22:44:08.000 289 7876.63 989.54 54009.14 88888.00 2018-10-16 22:44:09.000 289 7876.63 989.49 54009.12 88888.00 2018-10-16 22:44:10.000 289 7876.64 989.44 54009.09 88888.00 2018-10-16 22:44:11.000 289 7876.64 989.39 54009.06 88888.00 2018-10-16 22:44:12.000 289 7876.63 989.34 54009.01 88888.00 2018-10-16 22:44:13.000 289 7876.62 989.27 54008.96 88888.00 2018-10-16 22:44:14.000 289 7876.62 989.20 54008.92 88888.00 2018-10-16 22:44:15.000 289 7876.61 989.16 54008.89 88888.00 2018-10-16 22:44:16.000 289 7876.62 989.11 54008.86 88888.00 2018-10-16 22:44:17.000 289 7876.64 989.06 54008.82 88888.00 2018-10-16 22:44:18.000 289 7876.64 989.02 54008.78 88888.00 2018-10-16 22:44:19.000 289 7876.61 988.96 54008.74 88888.00 2018-10-16 22:44:20.000 289 7876.59 988.89 54008.70 88888.00 2018-10-16 22:44:21.000 289 7876.58 988.83 54008.66 88888.00 2018-10-16 22:44:22.000 289 7876.57 988.77 54008.62 88888.00 2018-10-16 22:44:23.000 289 7876.56 988.70 54008.59 88888.00 2018-10-16 22:44:24.000 289 7876.54 988.64 54008.55 88888.00 2018-10-16 22:44:25.000 289 7876.53 988.59 54008.48 88888.00 2018-10-16 22:44:26.000 289 7876.50 988.52 54008.41 88888.00 2018-10-16 22:44:27.000 289 7876.46 988.45 54008.35 88888.00 2018-10-16 22:44:28.000 289 7876.41 988.38 54008.29 88888.00 2018-10-16 22:44:29.000 289 7876.38 988.31 54008.22 88888.00 2018-10-16 22:44:30.000 289 7876.36 988.26 54008.18 88888.00 2018-10-16 22:44:31.000 289 7876.32 988.20 54008.12 88888.00 2018-10-16 22:44:32.000 289 7876.27 988.12 54008.06 88888.00 2018-10-16 22:44:33.000 289 7876.22 988.06 54007.99 88888.00 2018-10-16 22:44:34.000 289 7876.16 988.01 54007.92 88888.00 2018-10-16 22:44:35.000 289 7876.12 987.96 54007.85 88888.00 2018-10-16 22:44:36.000 289 7876.07 987.89 54007.78 88888.00 2018-10-16 22:44:37.000 289 7876.02 987.81 54007.71 88888.00 2018-10-16 22:44:38.000 289 7875.95 987.76 54007.62 88888.00 2018-10-16 22:44:39.000 289 7875.90 987.73 54007.55 88888.00 2018-10-16 22:44:40.000 289 7875.85 987.68 54007.48 88888.00 2018-10-16 22:44:41.000 289 7875.79 987.63 54007.41 88888.00 2018-10-16 22:44:42.000 289 7875.73 987.58 54007.34 88888.00 2018-10-16 22:44:43.000 289 7875.68 987.52 54007.27 88888.00 2018-10-16 22:44:44.000 289 7875.62 987.47 54007.19 88888.00 2018-10-16 22:44:45.000 289 7875.56 987.44 54007.11 88888.00 2018-10-16 22:44:46.000 289 7875.51 987.40 54007.04 88888.00 2018-10-16 22:44:47.000 289 7875.46 987.35 54006.97 88888.00 2018-10-16 22:44:48.000 289 7875.39 987.31 54006.90 88888.00 2018-10-16 22:44:49.000 289 7875.32 987.27 54006.82 88888.00 2018-10-16 22:44:50.000 289 7875.27 987.22 54006.75 88888.00 2018-10-16 22:44:51.000 289 7875.21 987.18 54006.68 88888.00 2018-10-16 22:44:52.000 289 7875.15 987.14 54006.60 88888.00 2018-10-16 22:44:53.000 289 7875.08 987.09 54006.54 88888.00 2018-10-16 22:44:54.000 289 7875.01 987.03 54006.47 88888.00 2018-10-16 22:44:55.000 289 7874.96 986.98 54006.40 88888.00 2018-10-16 22:44:56.000 289 7874.91 986.92 54006.35 88888.00 2018-10-16 22:44:57.000 289 7874.87 986.87 54006.29 88888.00 2018-10-16 22:44:58.000 289 7874.82 986.82 54006.24 88888.00 2018-10-16 22:44:59.000 289 7874.79 986.77 54006.18 88888.00 2018-10-16 22:45:00.000 289 7874.77 986.73 54006.14 88888.00 2018-10-16 22:45:01.000 289 7874.75 986.70 54006.10 88888.00 2018-10-16 22:45:02.000 289 7874.74 986.66 54006.06 88888.00 2018-10-16 22:45:03.000 289 7874.73 986.63 54006.03 88888.00 2018-10-16 22:45:04.000 289 7874.71 986.60 54006.00 88888.00 2018-10-16 22:45:05.000 289 7874.72 986.56 54005.98 88888.00 2018-10-16 22:45:06.000 289 7874.75 986.53 54005.96 88888.00 2018-10-16 22:45:07.000 289 7874.77 986.51 54005.94 88888.00 2018-10-16 22:45:08.000 289 7874.78 986.47 54005.93 88888.00 2018-10-16 22:45:09.000 289 7874.81 986.43 54005.91 88888.00 2018-10-16 22:45:10.000 289 7874.83 986.39 54005.89 88888.00 2018-10-16 22:45:11.000 289 7874.87 986.35 54005.88 88888.00 2018-10-16 22:45:12.000 289 7874.92 986.31 54005.88 88888.00 2018-10-16 22:45:13.000 289 7874.98 986.26 54005.89 88888.00 2018-10-16 22:45:14.000 289 7875.03 986.23 54005.89 88888.00 2018-10-16 22:45:15.000 289 7875.10 986.19 54005.89 88888.00 2018-10-16 22:45:16.000 289 7875.17 986.12 54005.90 88888.00 2018-10-16 22:45:17.000 289 7875.23 986.06 54005.91 88888.00 2018-10-16 22:45:18.000 289 7875.29 986.00 54005.93 88888.00 2018-10-16 22:45:19.000 289 7875.36 985.96 54005.94 88888.00 2018-10-16 22:45:20.000 289 7875.44 985.93 54005.95 88888.00 2018-10-16 22:45:21.000 289 7875.53 985.88 54005.97 88888.00 2018-10-16 22:45:22.000 289 7875.61 985.81 54006.00 88888.00 2018-10-16 22:45:23.000 289 7875.69 985.74 54006.01 88888.00 2018-10-16 22:45:24.000 289 7875.76 985.68 54006.03 88888.00 2018-10-16 22:45:25.000 289 7875.84 985.62 54006.05 88888.00 2018-10-16 22:45:26.000 289 7875.92 985.56 54006.08 88888.00 2018-10-16 22:45:27.000 289 7876.00 985.51 54006.11 88888.00 2018-10-16 22:45:28.000 289 7876.10 985.45 54006.14 88888.00 2018-10-16 22:45:29.000 289 7876.20 985.39 54006.16 88888.00 2018-10-16 22:45:30.000 289 7876.29 985.33 54006.19 88888.00 2018-10-16 22:45:31.000 289 7876.40 985.29 54006.23 88888.00 2018-10-16 22:45:32.000 289 7876.50 985.23 54006.26 88888.00 2018-10-16 22:45:33.000 289 7876.59 985.16 54006.29 88888.00 2018-10-16 22:45:34.000 289 7876.67 985.11 54006.32 88888.00 2018-10-16 22:45:35.000 289 7876.77 985.06 54006.35 88888.00 2018-10-16 22:45:36.000 289 7876.87 985.01 54006.38 88888.00 2018-10-16 22:45:37.000 289 7876.97 984.97 54006.41 88888.00 2018-10-16 22:45:38.000 289 7877.05 984.91 54006.44 88888.00 2018-10-16 22:45:39.000 289 7877.12 984.82 54006.45 88888.00 2018-10-16 22:45:40.000 289 7877.19 984.75 54006.47 88888.00 2018-10-16 22:45:41.000 289 7877.27 984.70 54006.49 88888.00 2018-10-16 22:45:42.000 289 7877.32 984.62 54006.51 88888.00 2018-10-16 22:45:43.000 289 7877.38 984.55 54006.52 88888.00 2018-10-16 22:45:44.000 289 7877.44 984.50 54006.52 88888.00 2018-10-16 22:45:45.000 289 7877.49 984.44 54006.52 88888.00 2018-10-16 22:45:46.000 289 7877.52 984.38 54006.52 88888.00 2018-10-16 22:45:47.000 289 7877.54 984.35 54006.49 88888.00 2018-10-16 22:45:48.000 289 7877.52 984.32 54006.43 88888.00 2018-10-16 22:45:49.000 289 7877.48 984.29 54006.37 88888.00 2018-10-16 22:45:50.000 289 7877.44 984.27 54006.30 88888.00 2018-10-16 22:45:51.000 289 7877.38 984.24 54006.24 88888.00 2018-10-16 22:45:52.000 289 7877.33 984.21 54006.17 88888.00 2018-10-16 22:45:53.000 289 7877.26 984.18 54006.10 88888.00 2018-10-16 22:45:54.000 289 7877.19 984.15 54006.04 88888.00 2018-10-16 22:45:55.000 289 7877.12 984.14 54005.96 88888.00 2018-10-16 22:45:56.000 289 7877.07 984.13 54005.89 88888.00 2018-10-16 22:45:57.000 289 7877.02 984.10 54005.83 88888.00 2018-10-16 22:45:58.000 289 7876.96 984.08 54005.79 88888.00 2018-10-16 22:45:59.000 289 7876.90 984.06 54005.75 88888.00 2018-10-16 22:46:00.000 289 7876.86 984.04 54005.72 88888.00 2018-10-16 22:46:01.000 289 7876.80 984.01 54005.68 88888.00 2018-10-16 22:46:02.000 289 7876.74 984.00 54005.62 88888.00 2018-10-16 22:46:03.000 289 7876.66 983.98 54005.54 88888.00 2018-10-16 22:46:04.000 289 7876.58 983.95 54005.45 88888.00 2018-10-16 22:46:05.000 289 7876.50 983.92 54005.36 88888.00 2018-10-16 22:46:06.000 289 7876.40 983.88 54005.28 88888.00 2018-10-16 22:46:07.000 289 7876.29 983.83 54005.22 88888.00 2018-10-16 22:46:08.000 289 7876.18 983.80 54005.14 88888.00 2018-10-16 22:46:09.000 289 7876.06 983.77 54005.05 88888.00 2018-10-16 22:46:10.000 289 7875.93 983.73 54004.96 88888.00 2018-10-16 22:46:11.000 289 7875.81 983.69 54004.88 88888.00 2018-10-16 22:46:12.000 289 7875.69 983.66 54004.77 88888.00 2018-10-16 22:46:13.000 289 7875.55 983.62 54004.66 88888.00 2018-10-16 22:46:14.000 289 7875.41 983.58 54004.56 88888.00 2018-10-16 22:46:15.000 289 7875.28 983.55 54004.48 88888.00 2018-10-16 22:46:16.000 289 7875.17 983.50 54004.41 88888.00 2018-10-16 22:46:17.000 289 7875.07 983.47 54004.35 88888.00 2018-10-16 22:46:18.000 289 7874.99 983.43 54004.29 88888.00 2018-10-16 22:46:19.000 289 7874.90 983.37 54004.24 88888.00 2018-10-16 22:46:20.000 289 7874.83 983.32 54004.20 88888.00 2018-10-16 22:46:21.000 289 7874.77 983.28 54004.16 88888.00 2018-10-16 22:46:22.000 289 7874.71 983.23 54004.12 88888.00 2018-10-16 22:46:23.000 289 7874.65 983.16 54004.08 88888.00 2018-10-16 22:46:24.000 289 7874.58 983.11 54004.02 88888.00 2018-10-16 22:46:25.000 289 7874.50 983.08 54003.96 88888.00 2018-10-16 22:46:26.000 289 7874.43 983.04 54003.89 88888.00 2018-10-16 22:46:27.000 289 7874.36 983.00 54003.84 88888.00 2018-10-16 22:46:28.000 289 7874.29 982.97 54003.79 88888.00 2018-10-16 22:46:29.000 289 7874.22 982.91 54003.75 88888.00 2018-10-16 22:46:30.000 289 7874.17 982.86 54003.70 88888.00 2018-10-16 22:46:31.000 289 7874.12 982.84 54003.66 88888.00 2018-10-16 22:46:32.000 289 7874.06 982.82 54003.62 88888.00 2018-10-16 22:46:33.000 289 7874.02 982.80 54003.59 88888.00 2018-10-16 22:46:34.000 289 7873.99 982.78 54003.57 88888.00 2018-10-16 22:46:35.000 289 7873.96 982.77 54003.55 88888.00 2018-10-16 22:46:36.000 289 7873.94 982.76 54003.54 88888.00 2018-10-16 22:46:37.000 289 7873.92 982.74 54003.54 88888.00 2018-10-16 22:46:38.000 289 7873.90 982.73 54003.51 88888.00 2018-10-16 22:46:39.000 289 7873.90 982.74 54003.48 88888.00 2018-10-16 22:46:40.000 289 7873.90 982.73 54003.47 88888.00 2018-10-16 22:46:41.000 289 7873.91 982.71 54003.46 88888.00 2018-10-16 22:46:42.000 289 7873.92 982.70 54003.46 88888.00 2018-10-16 22:46:43.000 289 7873.91 982.68 54003.45 88888.00 2018-10-16 22:46:44.000 289 7873.90 982.64 54003.44 88888.00 2018-10-16 22:46:45.000 289 7873.89 982.61 54003.42 88888.00 2018-10-16 22:46:46.000 289 7873.86 982.59 54003.41 88888.00 2018-10-16 22:46:47.000 289 7873.84 982.59 54003.38 88888.00 2018-10-16 22:46:48.000 289 7873.82 982.60 54003.34 88888.00 2018-10-16 22:46:49.000 289 7873.80 982.59 54003.31 88888.00 2018-10-16 22:46:50.000 289 7873.79 982.58 54003.28 88888.00 2018-10-16 22:46:51.000 289 7873.77 982.56 54003.25 88888.00 2018-10-16 22:46:52.000 289 7873.73 982.53 54003.23 88888.00 2018-10-16 22:46:53.000 289 7873.69 982.49 54003.21 88888.00 2018-10-16 22:46:54.000 289 7873.66 982.44 54003.18 88888.00 2018-10-16 22:46:55.000 289 7873.63 982.40 54003.15 88888.00 2018-10-16 22:46:56.000 289 7873.59 982.37 54003.11 88888.00 2018-10-16 22:46:57.000 289 7873.55 982.37 54003.05 88888.00 2018-10-16 22:46:58.000 289 7873.50 982.39 54002.99 88888.00 2018-10-16 22:46:59.000 289 7873.45 982.41 54002.93 88888.00 2018-10-16 22:47:00.000 289 7873.40 982.43 54002.88 88888.00 2018-10-16 22:47:01.000 289 7873.36 982.47 54002.84 88888.00 2018-10-16 22:47:02.000 289 7873.33 982.51 54002.80 88888.00 2018-10-16 22:47:03.000 289 7873.31 982.53 54002.76 88888.00 2018-10-16 22:47:04.000 289 7873.27 982.53 54002.72 88888.00 2018-10-16 22:47:05.000 289 7873.24 982.55 54002.68 88888.00 2018-10-16 22:47:06.000 289 7873.23 982.59 54002.65 88888.00 2018-10-16 22:47:07.000 289 7873.21 982.61 54002.63 88888.00 2018-10-16 22:47:08.000 289 7873.19 982.65 54002.61 88888.00 2018-10-16 22:47:09.000 289 7873.16 982.69 54002.57 88888.00 2018-10-16 22:47:10.000 289 7873.13 982.74 54002.52 88888.00 2018-10-16 22:47:11.000 289 7873.09 982.80 54002.47 88888.00 2018-10-16 22:47:12.000 289 7873.04 982.86 54002.42 88888.00 2018-10-16 22:47:13.000 289 7872.98 982.90 54002.37 88888.00 2018-10-16 22:47:14.000 289 7872.92 982.93 54002.31 88888.00 2018-10-16 22:47:15.000 289 7872.86 982.94 54002.27 88888.00 2018-10-16 22:47:16.000 289 7872.80 982.96 54002.23 88888.00 2018-10-16 22:47:17.000 289 7872.74 982.98 54002.20 88888.00 2018-10-16 22:47:18.000 289 7872.69 982.99 54002.17 88888.00 2018-10-16 22:47:19.000 289 7872.63 982.99 54002.16 88888.00 2018-10-16 22:47:20.000 289 7872.56 983.00 54002.13 88888.00 2018-10-16 22:47:21.000 289 7872.51 983.00 54002.10 88888.00 2018-10-16 22:47:22.000 289 7872.46 982.99 54002.08 88888.00 2018-10-16 22:47:23.000 289 7872.41 982.98 54002.04 88888.00 2018-10-16 22:47:24.000 289 7872.35 982.98 54002.01 88888.00 2018-10-16 22:47:25.000 289 7872.31 982.97 54002.00 88888.00 2018-10-16 22:47:26.000 289 7872.28 982.96 54001.99 88888.00 2018-10-16 22:47:27.000 289 7872.26 982.96 54002.00 88888.00 2018-10-16 22:47:28.000 289 7872.25 982.96 54002.00 88888.00 2018-10-16 22:47:29.000 289 7872.23 982.93 54002.00 88888.00 2018-10-16 22:47:30.000 289 7872.22 982.89 54002.01 88888.00 2018-10-16 22:47:31.000 289 7872.22 982.88 54002.02 88888.00 2018-10-16 22:47:32.000 289 7872.21 982.89 54002.03 88888.00 2018-10-16 22:47:33.000 289 7872.20 982.92 54002.04 88888.00 2018-10-16 22:47:34.000 289 7872.19 982.93 54002.04 88888.00 2018-10-16 22:47:35.000 289 7872.17 982.91 54002.06 88888.00 2018-10-16 22:47:36.000 289 7872.17 982.89 54002.07 88888.00 2018-10-16 22:47:37.000 289 7872.17 982.87 54002.07 88888.00 2018-10-16 22:47:38.000 289 7872.16 982.86 54002.09 88888.00 2018-10-16 22:47:39.000 289 7872.15 982.83 54002.12 88888.00 2018-10-16 22:47:40.000 289 7872.12 982.76 54002.14 88888.00 2018-10-16 22:47:41.000 289 7872.09 982.70 54002.17 88888.00 2018-10-16 22:47:42.000 289 7872.04 982.64 54002.18 88888.00 2018-10-16 22:47:43.000 289 7872.01 982.61 54002.16 88888.00 2018-10-16 22:47:44.000 289 7871.97 982.60 54002.14 88888.00 2018-10-16 22:47:45.000 289 7871.90 982.61 54002.11 88888.00 2018-10-16 22:47:46.000 289 7871.82 982.61 54002.10 88888.00 2018-10-16 22:47:47.000 289 7871.75 982.60 54002.11 88888.00 2018-10-16 22:47:48.000 289 7871.68 982.59 54002.10 88888.00 2018-10-16 22:47:49.000 289 7871.63 982.57 54002.09 88888.00 2018-10-16 22:47:50.000 289 7871.58 982.53 54002.10 88888.00 2018-10-16 22:47:51.000 289 7871.52 982.48 54002.13 88888.00 2018-10-16 22:47:52.000 289 7871.47 982.42 54002.14 88888.00 2018-10-16 22:47:53.000 289 7871.41 982.33 54002.13 88888.00 2018-10-16 22:47:54.000 289 7871.35 982.22 54002.13 88888.00 2018-10-16 22:47:55.000 289 7871.28 982.10 54002.13 88888.00 2018-10-16 22:47:56.000 289 7871.21 981.98 54002.12 88888.00 2018-10-16 22:47:57.000 289 7871.13 981.85 54002.12 88888.00 2018-10-16 22:47:58.000 289 7871.06 981.72 54002.12 88888.00 2018-10-16 22:47:59.000 289 7870.97 981.58 54002.11 88888.00 2018-10-16 22:48:00.000 289 7870.87 981.46 54002.08 88888.00 2018-10-16 22:48:01.000 289 7870.78 981.36 54002.05 88888.00 2018-10-16 22:48:02.000 289 7870.69 981.29 54002.01 88888.00 2018-10-16 22:48:03.000 289 7870.61 981.22 54001.97 88888.00 2018-10-16 22:48:04.000 289 7870.54 981.15 54001.95 88888.00 2018-10-16 22:48:05.000 289 7870.47 981.08 54001.92 88888.00 2018-10-16 22:48:06.000 289 7870.40 981.04 54001.90 88888.00 2018-10-16 22:48:07.000 289 7870.32 981.03 54001.88 88888.00 2018-10-16 22:48:08.000 289 7870.24 981.04 54001.84 88888.00 2018-10-16 22:48:09.000 289 7870.17 981.02 54001.80 88888.00 2018-10-16 22:48:10.000 289 7870.08 980.99 54001.77 88888.00 2018-10-16 22:48:11.000 289 7869.98 980.94 54001.74 88888.00 2018-10-16 22:48:12.000 289 7869.89 980.90 54001.73 88888.00 2018-10-16 22:48:13.000 289 7869.79 980.87 54001.70 88888.00 2018-10-16 22:48:14.000 289 7869.69 980.83 54001.65 88888.00 2018-10-16 22:48:15.000 289 7869.58 980.79 54001.59 88888.00 2018-10-16 22:48:16.000 289 7869.44 980.77 54001.54 88888.00 2018-10-16 22:48:17.000 289 7869.29 980.74 54001.47 88888.00 2018-10-16 22:48:18.000 289 7869.15 980.70 54001.41 88888.00 2018-10-16 22:48:19.000 289 7869.02 980.65 54001.36 88888.00 2018-10-16 22:48:20.000 289 7868.90 980.59 54001.33 88888.00 2018-10-16 22:48:21.000 289 7868.78 980.52 54001.30 88888.00 2018-10-16 22:48:22.000 289 7868.67 980.46 54001.27 88888.00 2018-10-16 22:48:23.000 289 7868.57 980.39 54001.23 88888.00 2018-10-16 22:48:24.000 289 7868.45 980.33 54001.21 88888.00 2018-10-16 22:48:25.000 289 7868.33 980.26 54001.18 88888.00 2018-10-16 22:48:26.000 289 7868.23 980.19 54001.17 88888.00 2018-10-16 22:48:27.000 289 7868.17 980.15 54001.20 88888.00 2018-10-16 22:48:28.000 289 7868.11 980.10 54001.25 88888.00 2018-10-16 22:48:29.000 289 7868.05 980.02 54001.29 88888.00 2018-10-16 22:48:30.000 289 7868.02 979.96 54001.32 88888.00 2018-10-16 22:48:31.000 289 7868.02 979.94 54001.35 88888.00 2018-10-16 22:48:32.000 289 7868.04 979.95 54001.39 88888.00 2018-10-16 22:48:33.000 289 7868.04 979.96 54001.43 88888.00 2018-10-16 22:48:34.000 289 7868.03 979.98 54001.45 88888.00 2018-10-16 22:48:35.000 289 7868.00 980.01 54001.45 88888.00 2018-10-16 22:48:36.000 289 7867.96 980.02 54001.43 88888.00 2018-10-16 22:48:37.000 289 7867.92 980.03 54001.41 88888.00 2018-10-16 22:48:38.000 289 7867.89 980.05 54001.41 88888.00 2018-10-16 22:48:39.000 289 7867.85 980.10 54001.40 88888.00 2018-10-16 22:48:40.000 289 7867.79 980.16 54001.38 88888.00 2018-10-16 22:48:41.000 289 7867.71 980.23 54001.33 88888.00 2018-10-16 22:48:42.000 289 7867.61 980.31 54001.27 88888.00 2018-10-16 22:48:43.000 289 7867.51 980.38 54001.22 88888.00 2018-10-16 22:48:44.000 289 7867.43 980.43 54001.18 88888.00 2018-10-16 22:48:45.000 289 7867.39 980.45 54001.17 88888.00 2018-10-16 22:48:46.000 289 7867.39 980.46 54001.20 88888.00 2018-10-16 22:48:47.000 289 7867.42 980.45 54001.27 88888.00 2018-10-16 22:48:48.000 289 7867.48 980.44 54001.35 88888.00 2018-10-16 22:48:49.000 289 7867.56 980.43 54001.44 88888.00 2018-10-16 22:48:50.000 289 7867.64 980.42 54001.52 88888.00 2018-10-16 22:48:51.000 289 7867.73 980.41 54001.58 88888.00 2018-10-16 22:48:52.000 289 7867.83 980.44 54001.64 88888.00 2018-10-16 22:48:53.000 289 7867.91 980.46 54001.70 88888.00 2018-10-16 22:48:54.000 289 7868.00 980.48 54001.78 88888.00 2018-10-16 22:48:55.000 289 7868.11 980.50 54001.85 88888.00 2018-10-16 22:48:56.000 289 7868.23 980.53 54001.93 88888.00 2018-10-16 22:48:57.000 289 7868.33 980.51 54002.01 88888.00 2018-10-16 22:48:58.000 289 7868.44 980.48 54002.08 88888.00 2018-10-16 22:48:59.000 289 7868.57 980.47 54002.17 88888.00 2018-10-16 22:49:00.000 289 7868.68 980.47 54002.24 88888.00 2018-10-16 22:49:01.000 289 7868.78 980.47 54002.30 88888.00 2018-10-16 22:49:02.000 289 7868.88 980.45 54002.37 88888.00 2018-10-16 22:49:03.000 289 7868.97 980.43 54002.43 88888.00 2018-10-16 22:49:04.000 289 7869.07 980.41 54002.48 88888.00 2018-10-16 22:49:05.000 289 7869.18 980.38 54002.53 88888.00 2018-10-16 22:49:06.000 289 7869.28 980.35 54002.57 88888.00 2018-10-16 22:49:07.000 289 7869.40 980.33 54002.61 88888.00 2018-10-16 22:49:08.000 289 7869.50 980.31 54002.66 88888.00 2018-10-16 22:49:09.000 289 7869.59 980.29 54002.70 88888.00 2018-10-16 22:49:10.000 289 7869.67 980.26 54002.73 88888.00 2018-10-16 22:49:11.000 289 7869.77 980.25 54002.76 88888.00 2018-10-16 22:49:12.000 289 7869.87 980.24 54002.81 88888.00 2018-10-16 22:49:13.000 289 7869.97 980.21 54002.86 88888.00 2018-10-16 22:49:14.000 289 7870.09 980.19 54002.88 88888.00 2018-10-16 22:49:15.000 289 7870.19 980.17 54002.91 88888.00 2018-10-16 22:49:16.000 289 7870.29 980.12 54002.94 88888.00 2018-10-16 22:49:17.000 289 7870.38 980.07 54002.97 88888.00 2018-10-16 22:49:18.000 289 7870.46 980.02 54002.99 88888.00 2018-10-16 22:49:19.000 289 7870.53 979.97 54003.00 88888.00 2018-10-16 22:49:20.000 289 7870.57 979.90 54002.99 88888.00 2018-10-16 22:49:21.000 289 7870.61 979.86 54002.97 88888.00 2018-10-16 22:49:22.000 289 7870.65 979.81 54002.95 88888.00 2018-10-16 22:49:23.000 289 7870.68 979.77 54002.91 88888.00 2018-10-16 22:49:24.000 289 7870.71 979.75 54002.88 88888.00 2018-10-16 22:49:25.000 289 7870.73 979.71 54002.84 88888.00 2018-10-16 22:49:26.000 289 7870.73 979.65 54002.79 88888.00 2018-10-16 22:49:27.000 289 7870.71 979.59 54002.74 88888.00 2018-10-16 22:49:28.000 289 7870.69 979.54 54002.70 88888.00 2018-10-16 22:49:29.000 289 7870.68 979.50 54002.66 88888.00 2018-10-16 22:49:30.000 289 7870.67 979.47 54002.61 88888.00 2018-10-16 22:49:31.000 289 7870.65 979.42 54002.57 88888.00 2018-10-16 22:49:32.000 289 7870.66 979.40 54002.52 88888.00 2018-10-16 22:49:33.000 289 7870.66 979.39 54002.48 88888.00 2018-10-16 22:49:34.000 289 7870.65 979.36 54002.44 88888.00 2018-10-16 22:49:35.000 289 7870.64 979.34 54002.40 88888.00 2018-10-16 22:49:36.000 289 7870.63 979.35 54002.34 88888.00 2018-10-16 22:49:37.000 289 7870.63 979.35 54002.27 88888.00 2018-10-16 22:49:38.000 289 7870.63 979.35 54002.22 88888.00 2018-10-16 22:49:39.000 289 7870.62 979.39 54002.15 88888.00 2018-10-16 22:49:40.000 289 7870.62 979.44 54002.08 88888.00 2018-10-16 22:49:41.000 289 7870.60 979.46 54002.01 88888.00 2018-10-16 22:49:42.000 289 7870.57 979.49 54001.93 88888.00 2018-10-16 22:49:43.000 289 7870.54 979.54 54001.86 88888.00 2018-10-16 22:49:44.000 289 7870.51 979.58 54001.79 88888.00 2018-10-16 22:49:45.000 289 7870.49 979.60 54001.72 88888.00 2018-10-16 22:49:46.000 289 7870.47 979.63 54001.66 88888.00 2018-10-16 22:49:47.000 289 7870.43 979.65 54001.60 88888.00 2018-10-16 22:49:48.000 289 7870.38 979.66 54001.53 88888.00 2018-10-16 22:49:49.000 289 7870.35 979.70 54001.46 88888.00 2018-10-16 22:49:50.000 289 7870.33 979.76 54001.39 88888.00 2018-10-16 22:49:51.000 289 7870.30 979.81 54001.33 88888.00 2018-10-16 22:49:52.000 289 7870.26 979.84 54001.27 88888.00 2018-10-16 22:49:53.000 289 7870.22 979.88 54001.21 88888.00 2018-10-16 22:49:54.000 289 7870.20 979.92 54001.14 88888.00 2018-10-16 22:49:55.000 289 7870.16 979.96 54001.08 88888.00 2018-10-16 22:49:56.000 289 7870.11 980.00 54001.00 88888.00 2018-10-16 22:49:57.000 289 7870.05 980.04 54000.94 88888.00 2018-10-16 22:49:58.000 289 7870.01 980.08 54000.88 88888.00 2018-10-16 22:49:59.000 289 7869.96 980.11 54000.80 88888.00 2018-10-16 22:50:00.000 289 7869.91 980.13 54000.73 88888.00 2018-10-16 22:50:01.000 289 7869.87 980.15 54000.68 88888.00 2018-10-16 22:50:02.000 289 7869.84 980.16 54000.62 88888.00 2018-10-16 22:50:03.000 289 7869.80 980.18 54000.58 88888.00 2018-10-16 22:50:04.000 289 7869.76 980.19 54000.54 88888.00 2018-10-16 22:50:05.000 289 7869.74 980.19 54000.51 88888.00 2018-10-16 22:50:06.000 289 7869.72 980.20 54000.47 88888.00 2018-10-16 22:50:07.000 289 7869.70 980.19 54000.43 88888.00 2018-10-16 22:50:08.000 289 7869.68 980.18 54000.40 88888.00 2018-10-16 22:50:09.000 289 7869.66 980.16 54000.37 88888.00 2018-10-16 22:50:10.000 289 7869.63 980.13 54000.32 88888.00 2018-10-16 22:50:11.000 289 7869.60 980.09 54000.29 88888.00 2018-10-16 22:50:12.000 289 7869.57 980.06 54000.26 88888.00 2018-10-16 22:50:13.000 289 7869.54 980.04 54000.22 88888.00 2018-10-16 22:50:14.000 289 7869.54 980.01 54000.18 88888.00 2018-10-16 22:50:15.000 289 7869.52 979.98 54000.15 88888.00 2018-10-16 22:50:16.000 289 7869.50 979.95 54000.11 88888.00 2018-10-16 22:50:17.000 289 7869.48 979.91 54000.07 88888.00 2018-10-16 22:50:18.000 289 7869.46 979.87 54000.04 88888.00 2018-10-16 22:50:19.000 289 7869.45 979.85 54000.00 88888.00 2018-10-16 22:50:20.000 289 7869.44 979.83 53999.97 88888.00 2018-10-16 22:50:21.000 289 7869.43 979.80 53999.94 88888.00 2018-10-16 22:50:22.000 289 7869.41 979.78 53999.91 88888.00 2018-10-16 22:50:23.000 289 7869.39 979.76 53999.87 88888.00 2018-10-16 22:50:24.000 289 7869.38 979.73 53999.82 88888.00 2018-10-16 22:50:25.000 289 7869.37 979.72 53999.79 88888.00 2018-10-16 22:50:26.000 289 7869.37 979.70 53999.76 88888.00 2018-10-16 22:50:27.000 289 7869.38 979.68 53999.73 88888.00 2018-10-16 22:50:28.000 289 7869.38 979.67 53999.70 88888.00 2018-10-16 22:50:29.000 289 7869.39 979.67 53999.67 88888.00 2018-10-16 22:50:30.000 289 7869.40 979.68 53999.64 88888.00 2018-10-16 22:50:31.000 289 7869.41 979.69 53999.62 88888.00 2018-10-16 22:50:32.000 289 7869.42 979.70 53999.60 88888.00 2018-10-16 22:50:33.000 289 7869.43 979.71 53999.57 88888.00 2018-10-16 22:50:34.000 289 7869.43 979.72 53999.53 88888.00 2018-10-16 22:50:35.000 289 7869.44 979.72 53999.49 88888.00 2018-10-16 22:50:36.000 289 7869.46 979.71 53999.46 88888.00 2018-10-16 22:50:37.000 289 7869.47 979.71 53999.44 88888.00 2018-10-16 22:50:38.000 289 7869.47 979.72 53999.40 88888.00 2018-10-16 22:50:39.000 289 7869.47 979.73 53999.37 88888.00 2018-10-16 22:50:40.000 289 7869.48 979.72 53999.35 88888.00 2018-10-16 22:50:41.000 289 7869.50 979.72 53999.32 88888.00 2018-10-16 22:50:42.000 289 7869.51 979.72 53999.29 88888.00 2018-10-16 22:50:43.000 289 7869.51 979.72 53999.25 88888.00 2018-10-16 22:50:44.000 289 7869.51 979.73 53999.20 88888.00 2018-10-16 22:50:45.000 289 7869.53 979.73 53999.16 88888.00 2018-10-16 22:50:46.000 289 7869.54 979.74 53999.13 88888.00 2018-10-16 22:50:47.000 289 7869.53 979.74 53999.09 88888.00 2018-10-16 22:50:48.000 289 7869.51 979.72 53999.04 88888.00 2018-10-16 22:50:49.000 289 7869.50 979.70 53999.00 88888.00 2018-10-16 22:50:50.000 289 7869.48 979.69 53998.95 88888.00 2018-10-16 22:50:51.000 289 7869.47 979.68 53998.90 88888.00 2018-10-16 22:50:52.000 289 7869.46 979.67 53998.86 88888.00 2018-10-16 22:50:53.000 289 7869.46 979.67 53998.82 88888.00 2018-10-16 22:50:54.000 289 7869.45 979.66 53998.77 88888.00 2018-10-16 22:50:55.000 289 7869.44 979.65 53998.73 88888.00 2018-10-16 22:50:56.000 289 7869.42 979.64 53998.69 88888.00 2018-10-16 22:50:57.000 289 7869.41 979.63 53998.66 88888.00 2018-10-16 22:50:58.000 289 7869.42 979.62 53998.62 88888.00 2018-10-16 22:50:59.000 289 7869.41 979.60 53998.58 88888.00 2018-10-16 22:51:00.000 289 7869.39 979.57 53998.53 88888.00 2018-10-16 22:51:01.000 289 7869.37 979.56 53998.47 88888.00 2018-10-16 22:51:02.000 289 7869.36 979.56 53998.41 88888.00 2018-10-16 22:51:03.000 289 7869.36 979.55 53998.35 88888.00 2018-10-16 22:51:04.000 289 7869.35 979.56 53998.30 88888.00 2018-10-16 22:51:05.000 289 7869.33 979.56 53998.27 88888.00 2018-10-16 22:51:06.000 289 7869.31 979.55 53998.21 88888.00 2018-10-16 22:51:07.000 289 7869.31 979.55 53998.14 88888.00 2018-10-16 22:51:08.000 289 7869.30 979.59 53998.08 88888.00 2018-10-16 22:51:09.000 289 7869.28 979.61 53998.03 88888.00 2018-10-16 22:51:10.000 289 7869.27 979.61 53997.97 88888.00 2018-10-16 22:51:11.000 289 7869.27 979.63 53997.91 88888.00 2018-10-16 22:51:12.000 289 7869.27 979.67 53997.87 88888.00 2018-10-16 22:51:13.000 289 7869.26 979.69 53997.82 88888.00 2018-10-16 22:51:14.000 289 7869.25 979.72 53997.77 88888.00 2018-10-16 22:51:15.000 289 7869.25 979.76 53997.72 88888.00 2018-10-16 22:51:16.000 289 7869.25 979.79 53997.68 88888.00 2018-10-16 22:51:17.000 289 7869.26 979.80 53997.63 88888.00 2018-10-16 22:51:18.000 289 7869.26 979.81 53997.59 88888.00 2018-10-16 22:51:19.000 289 7869.25 979.83 53997.54 88888.00 2018-10-16 22:51:20.000 289 7869.26 979.87 53997.50 88888.00 2018-10-16 22:51:21.000 289 7869.27 979.89 53997.47 88888.00 2018-10-16 22:51:22.000 289 7869.28 979.91 53997.43 88888.00 2018-10-16 22:51:23.000 289 7869.28 979.93 53997.39 88888.00 2018-10-16 22:51:24.000 289 7869.29 979.95 53997.35 88888.00 2018-10-16 22:51:25.000 289 7869.29 979.95 53997.31 88888.00 2018-10-16 22:51:26.000 289 7869.29 979.95 53997.25 88888.00 2018-10-16 22:51:27.000 289 7869.30 979.95 53997.21 88888.00 2018-10-16 22:51:28.000 289 7869.30 979.97 53997.16 88888.00 2018-10-16 22:51:29.000 289 7869.30 980.00 53997.13 88888.00 2018-10-16 22:51:30.000 289 7869.31 980.01 53997.09 88888.00 2018-10-16 22:51:31.000 289 7869.30 980.01 53997.05 88888.00 2018-10-16 22:51:32.000 289 7869.28 980.01 53997.00 88888.00 2018-10-16 22:51:33.000 289 7869.27 980.02 53996.95 88888.00 2018-10-16 22:51:34.000 289 7869.27 980.04 53996.89 88888.00 2018-10-16 22:51:35.000 289 7869.25 980.06 53996.84 88888.00 2018-10-16 22:51:36.000 289 7869.24 980.08 53996.80 88888.00 2018-10-16 22:51:37.000 289 7869.23 980.09 53996.77 88888.00 2018-10-16 22:51:38.000 289 7869.22 980.09 53996.71 88888.00 2018-10-16 22:51:39.000 289 7869.20 980.10 53996.65 88888.00 2018-10-16 22:51:40.000 289 7869.18 980.12 53996.60 88888.00 2018-10-16 22:51:41.000 289 7869.17 980.12 53996.55 88888.00 2018-10-16 22:51:42.000 289 7869.15 980.14 53996.50 88888.00 2018-10-16 22:51:43.000 289 7869.13 980.14 53996.45 88888.00 2018-10-16 22:51:44.000 289 7869.09 980.11 53996.41 88888.00 2018-10-16 22:51:45.000 289 7869.05 980.11 53996.37 88888.00 2018-10-16 22:51:46.000 289 7869.02 980.12 53996.32 88888.00 2018-10-16 22:51:47.000 289 7869.00 980.11 53996.26 88888.00 2018-10-16 22:51:48.000 289 7868.95 980.12 53996.21 88888.00 2018-10-16 22:51:49.000 289 7868.91 980.13 53996.15 88888.00 2018-10-16 22:51:50.000 289 7868.89 980.12 53996.09 88888.00 2018-10-16 22:51:51.000 289 7868.86 980.12 53996.02 88888.00 2018-10-16 22:51:52.000 289 7868.81 980.12 53995.96 88888.00 2018-10-16 22:51:53.000 289 7868.75 980.12 53995.90 88888.00 2018-10-16 22:51:54.000 289 7868.70 980.13 53995.84 88888.00 2018-10-16 22:51:55.000 289 7868.65 980.13 53995.78 88888.00 2018-10-16 22:51:56.000 289 7868.61 980.13 53995.71 88888.00 2018-10-16 22:51:57.000 289 7868.56 980.14 53995.64 88888.00 2018-10-16 22:51:58.000 289 7868.51 980.15 53995.58 88888.00 2018-10-16 22:51:59.000 289 7868.48 980.14 53995.52 88888.00 2018-10-16 22:52:00.000 289 7868.45 980.14 53995.46 88888.00 2018-10-16 22:52:01.000 289 7868.40 980.16 53995.40 88888.00 2018-10-16 22:52:02.000 289 7868.36 980.18 53995.35 88888.00 2018-10-16 22:52:03.000 289 7868.32 980.19 53995.30 88888.00 2018-10-16 22:52:04.000 289 7868.28 980.19 53995.24 88888.00 2018-10-16 22:52:05.000 289 7868.24 980.19 53995.18 88888.00 2018-10-16 22:52:06.000 289 7868.20 980.20 53995.14 88888.00 2018-10-16 22:52:07.000 289 7868.17 980.19 53995.11 88888.00 2018-10-16 22:52:08.000 289 7868.14 980.18 53995.07 88888.00 2018-10-16 22:52:09.000 289 7868.11 980.16 53995.03 88888.00 2018-10-16 22:52:10.000 289 7868.07 980.14 53994.98 88888.00 2018-10-16 22:52:11.000 289 7868.04 980.13 53994.94 88888.00 2018-10-16 22:52:12.000 289 7868.01 980.11 53994.91 88888.00 2018-10-16 22:52:13.000 289 7867.99 980.10 53994.87 88888.00 2018-10-16 22:52:14.000 289 7867.97 980.08 53994.84 88888.00 2018-10-16 22:52:15.000 289 7867.93 980.07 53994.80 88888.00 2018-10-16 22:52:16.000 289 7867.90 980.06 53994.75 88888.00 2018-10-16 22:52:17.000 289 7867.87 980.06 53994.70 88888.00 2018-10-16 22:52:18.000 289 7867.84 980.04 53994.67 88888.00 2018-10-16 22:52:19.000 289 7867.81 980.03 53994.62 88888.00 2018-10-16 22:52:20.000 289 7867.77 980.01 53994.56 88888.00 2018-10-16 22:52:21.000 289 7867.73 979.99 53994.50 88888.00 2018-10-16 22:52:22.000 289 7867.68 979.98 53994.45 88888.00 2018-10-16 22:52:23.000 289 7867.63 979.98 53994.40 88888.00 2018-10-16 22:52:24.000 289 7867.58 979.96 53994.35 88888.00 2018-10-16 22:52:25.000 289 7867.52 979.94 53994.30 88888.00 2018-10-16 22:52:26.000 289 7867.47 979.93 53994.25 88888.00 2018-10-16 22:52:27.000 289 7867.42 979.93 53994.18 88888.00 2018-10-16 22:52:28.000 289 7867.37 979.90 53994.12 88888.00 2018-10-16 22:52:29.000 289 7867.34 979.89 53994.07 88888.00 2018-10-16 22:52:30.000 289 7867.30 979.89 53994.00 88888.00 2018-10-16 22:52:31.000 289 7867.24 979.88 53993.94 88888.00 2018-10-16 22:52:32.000 289 7867.19 979.88 53993.89 88888.00 2018-10-16 22:52:33.000 289 7867.13 979.87 53993.82 88888.00 2018-10-16 22:52:34.000 289 7867.08 979.87 53993.75 88888.00 2018-10-16 22:52:35.000 289 7867.04 979.84 53993.70 88888.00 2018-10-16 22:52:36.000 289 7866.99 979.81 53993.66 88888.00 2018-10-16 22:52:37.000 289 7866.94 979.80 53993.61 88888.00 2018-10-16 22:52:38.000 289 7866.90 979.80 53993.56 88888.00 2018-10-16 22:52:39.000 289 7866.88 979.80 53993.50 88888.00 2018-10-16 22:52:40.000 289 7866.87 979.82 53993.46 88888.00 2018-10-16 22:52:41.000 289 7866.84 979.81 53993.41 88888.00 2018-10-16 22:52:42.000 289 7866.81 979.79 53993.36 88888.00 2018-10-16 22:52:43.000 289 7866.77 979.77 53993.31 88888.00 2018-10-16 22:52:44.000 289 7866.75 979.76 53993.28 88888.00 2018-10-16 22:52:45.000 289 7866.74 979.75 53993.24 88888.00 2018-10-16 22:52:46.000 289 7866.73 979.74 53993.21 88888.00 2018-10-16 22:52:47.000 289 7866.71 979.73 53993.18 88888.00 2018-10-16 22:52:48.000 289 7866.70 979.71 53993.14 88888.00 2018-10-16 22:52:49.000 289 7866.68 979.69 53993.11 88888.00 2018-10-16 22:52:50.000 289 7866.67 979.65 53993.09 88888.00 2018-10-16 22:52:51.000 289 7866.66 979.63 53993.05 88888.00 2018-10-16 22:52:52.000 289 7866.64 979.61 53993.02 88888.00 2018-10-16 22:52:53.000 289 7866.62 979.58 53992.98 88888.00 2018-10-16 22:52:54.000 289 7866.59 979.53 53992.93 88888.00 2018-10-16 22:52:55.000 289 7866.57 979.51 53992.89 88888.00 2018-10-16 22:52:56.000 289 7866.57 979.51 53992.87 88888.00 2018-10-16 22:52:57.000 289 7866.56 979.48 53992.84 88888.00 2018-10-16 22:52:58.000 289 7866.52 979.45 53992.79 88888.00 2018-10-16 22:52:59.000 289 7866.50 979.43 53992.75 88888.00 2018-10-16 22:53:00.000 289 7866.49 979.41 53992.70 88888.00 2018-10-16 22:53:01.000 289 7866.47 979.39 53992.65 88888.00 2018-10-16 22:53:02.000 289 7866.45 979.38 53992.62 88888.00 2018-10-16 22:53:03.000 289 7866.42 979.35 53992.58 88888.00 2018-10-16 22:53:04.000 289 7866.39 979.31 53992.52 88888.00 2018-10-16 22:53:05.000 289 7866.35 979.30 53992.47 88888.00 2018-10-16 22:53:06.000 289 7866.33 979.26 53992.44 88888.00 2018-10-16 22:53:07.000 289 7866.31 979.21 53992.39 88888.00 2018-10-16 22:53:08.000 289 7866.29 979.19 53992.35 88888.00 2018-10-16 22:53:09.000 289 7866.30 979.19 53992.32 88888.00 2018-10-16 22:53:10.000 289 7866.30 979.17 53992.27 88888.00 2018-10-16 22:53:11.000 289 7866.28 979.14 53992.22 88888.00 2018-10-16 22:53:12.000 289 7866.27 979.13 53992.20 88888.00 2018-10-16 22:53:13.000 289 7866.28 979.11 53992.17 88888.00 2018-10-16 22:53:14.000 289 7866.26 979.08 53992.13 88888.00 2018-10-16 22:53:15.000 289 7866.24 979.06 53992.09 88888.00 2018-10-16 22:53:16.000 289 7866.23 979.05 53992.06 88888.00 2018-10-16 22:53:17.000 289 7866.22 979.03 53992.02 88888.00 2018-10-16 22:53:18.000 289 7866.21 979.00 53991.98 88888.00 2018-10-16 22:53:19.000 289 7866.21 978.98 53991.95 88888.00 2018-10-16 22:53:20.000 289 7866.20 978.96 53991.91 88888.00 2018-10-16 22:53:21.000 289 7866.18 978.93 53991.87 88888.00 2018-10-16 22:53:22.000 289 7866.15 978.91 53991.82 88888.00 2018-10-16 22:53:23.000 289 7866.11 978.89 53991.77 88888.00 2018-10-16 22:53:24.000 289 7866.08 978.86 53991.71 88888.00 2018-10-16 22:53:25.000 289 7866.05 978.84 53991.67 88888.00 2018-10-16 22:53:26.000 289 7866.03 978.82 53991.62 88888.00 2018-10-16 22:53:27.000 289 7865.99 978.79 53991.55 88888.00 2018-10-16 22:53:28.000 289 7865.94 978.76 53991.50 88888.00 2018-10-16 22:53:29.000 289 7865.89 978.74 53991.43 88888.00 2018-10-16 22:53:30.000 289 7865.85 978.71 53991.37 88888.00 2018-10-16 22:53:31.000 289 7865.79 978.68 53991.30 88888.00 2018-10-16 22:53:32.000 289 7865.74 978.66 53991.24 88888.00 2018-10-16 22:53:33.000 289 7865.69 978.64 53991.18 88888.00 2018-10-16 22:53:34.000 289 7865.62 978.61 53991.11 88888.00 2018-10-16 22:53:35.000 289 7865.55 978.57 53991.03 88888.00 2018-10-16 22:53:36.000 289 7865.49 978.55 53990.98 88888.00 2018-10-16 22:53:37.000 289 7865.46 978.54 53990.94 88888.00 2018-10-16 22:53:38.000 289 7865.44 978.53 53990.89 88888.00 2018-10-16 22:53:39.000 289 7865.42 978.55 53990.84 88888.00 2018-10-16 22:53:40.000 289 7865.37 978.54 53990.78 88888.00 2018-10-16 22:53:41.000 289 7865.32 978.53 53990.71 88888.00 2018-10-16 22:53:42.000 289 7865.27 978.53 53990.64 88888.00 2018-10-16 22:53:43.000 289 7865.22 978.53 53990.59 88888.00 2018-10-16 22:53:44.000 289 7865.18 978.53 53990.54 88888.00 2018-10-16 22:53:45.000 289 7865.14 978.52 53990.49 88888.00 2018-10-16 22:53:46.000 289 7865.10 978.52 53990.43 88888.00 2018-10-16 22:53:47.000 289 7865.06 978.52 53990.36 88888.00 2018-10-16 22:53:48.000 289 7865.01 978.51 53990.31 88888.00 2018-10-16 22:53:49.000 289 7864.95 978.50 53990.26 88888.00 2018-10-16 22:53:50.000 289 7864.92 978.50 53990.20 88888.00 2018-10-16 22:53:51.000 289 7864.89 978.50 53990.14 88888.00 2018-10-16 22:53:52.000 289 7864.85 978.49 53990.09 88888.00 2018-10-16 22:53:53.000 289 7864.81 978.49 53990.04 88888.00 2018-10-16 22:53:54.000 289 7864.77 978.50 53989.96 88888.00 2018-10-16 22:53:55.000 289 7864.72 978.51 53989.89 88888.00 2018-10-16 22:53:56.000 289 7864.67 978.50 53989.83 88888.00 2018-10-16 22:53:57.000 289 7864.62 978.49 53989.78 88888.00 2018-10-16 22:53:58.000 289 7864.59 978.49 53989.73 88888.00 2018-10-16 22:53:59.000 289 7864.57 978.49 53989.68 88888.00 2018-10-16 22:54:00.000 289 7864.55 978.51 53989.63 88888.00 2018-10-16 22:54:01.000 289 7864.52 978.52 53989.58 88888.00 2018-10-16 22:54:02.000 289 7864.47 978.51 53989.52 88888.00 2018-10-16 22:54:03.000 289 7864.45 978.50 53989.47 88888.00 2018-10-16 22:54:04.000 289 7864.42 978.51 53989.43 88888.00 2018-10-16 22:54:05.000 289 7864.41 978.51 53989.39 88888.00 2018-10-16 22:54:06.000 289 7864.41 978.51 53989.36 88888.00 2018-10-16 22:54:07.000 289 7864.41 978.52 53989.34 88888.00 2018-10-16 22:54:08.000 289 7864.40 978.55 53989.30 88888.00 2018-10-16 22:54:09.000 289 7864.39 978.56 53989.28 88888.00 2018-10-16 22:54:10.000 289 7864.41 978.56 53989.25 88888.00 2018-10-16 22:54:11.000 289 7864.43 978.56 53989.21 88888.00 2018-10-16 22:54:12.000 289 7864.47 978.58 53989.20 88888.00 2018-10-16 22:54:13.000 289 7864.49 978.61 53989.18 88888.00 2018-10-16 22:54:14.000 289 7864.50 978.61 53989.16 88888.00 2018-10-16 22:54:15.000 289 7864.51 978.62 53989.13 88888.00 2018-10-16 22:54:16.000 289 7864.52 978.64 53989.12 88888.00 2018-10-16 22:54:17.000 289 7864.53 978.65 53989.11 88888.00 2018-10-16 22:54:18.000 289 7864.57 978.66 53989.11 88888.00 2018-10-16 22:54:19.000 289 7864.62 978.68 53989.09 88888.00 2018-10-16 22:54:20.000 289 7864.65 978.70 53989.09 88888.00 2018-10-16 22:54:21.000 289 7864.66 978.70 53989.07 88888.00 2018-10-16 22:54:22.000 289 7864.67 978.70 53989.03 88888.00 2018-10-16 22:54:23.000 289 7864.71 978.70 53989.02 88888.00 2018-10-16 22:54:24.000 289 7864.75 978.72 53989.03 88888.00 2018-10-16 22:54:25.000 289 7864.79 978.73 53989.03 88888.00 2018-10-16 22:54:26.000 289 7864.83 978.72 53989.02 88888.00 2018-10-16 22:54:27.000 289 7864.85 978.73 53989.00 88888.00 2018-10-16 22:54:28.000 289 7864.88 978.75 53988.99 88888.00 2018-10-16 22:54:29.000 289 7864.93 978.75 53988.99 88888.00 2018-10-16 22:54:30.000 289 7864.99 978.76 53988.99 88888.00 2018-10-16 22:54:31.000 289 7865.02 978.77 53988.99 88888.00 2018-10-16 22:54:32.000 289 7865.05 978.78 53988.98 88888.00 2018-10-16 22:54:33.000 289 7865.07 978.78 53988.96 88888.00 2018-10-16 22:54:34.000 289 7865.08 978.77 53988.96 88888.00 2018-10-16 22:54:35.000 289 7865.10 978.77 53988.96 88888.00 2018-10-16 22:54:36.000 289 7865.14 978.79 53988.95 88888.00 2018-10-16 22:54:37.000 289 7865.16 978.79 53988.92 88888.00 2018-10-16 22:54:38.000 289 7865.18 978.78 53988.91 88888.00 2018-10-16 22:54:39.000 289 7865.21 978.79 53988.90 88888.00 2018-10-16 22:54:40.000 289 7865.23 978.81 53988.89 88888.00 2018-10-16 22:54:41.000 289 7865.24 978.81 53988.86 88888.00 2018-10-16 22:54:42.000 289 7865.25 978.81 53988.84 88888.00 2018-10-16 22:54:43.000 289 7865.28 978.80 53988.82 88888.00 2018-10-16 22:54:44.000 289 7865.31 978.80 53988.82 88888.00 2018-10-16 22:54:45.000 289 7865.32 978.82 53988.80 88888.00 2018-10-16 22:54:46.000 289 7865.33 978.83 53988.77 88888.00 2018-10-16 22:54:47.000 289 7865.34 978.83 53988.75 88888.00 2018-10-16 22:54:48.000 289 7865.34 978.81 53988.72 88888.00 2018-10-16 22:54:49.000 289 7865.35 978.81 53988.69 88888.00 2018-10-16 22:54:50.000 289 7865.35 978.80 53988.67 88888.00 2018-10-16 22:54:51.000 289 7865.34 978.81 53988.64 88888.00 2018-10-16 22:54:52.000 289 7865.34 978.82 53988.62 88888.00 2018-10-16 22:54:53.000 289 7865.34 978.81 53988.60 88888.00 2018-10-16 22:54:54.000 289 7865.34 978.80 53988.57 88888.00 2018-10-16 22:54:55.000 289 7865.33 978.80 53988.55 88888.00 2018-10-16 22:54:56.000 289 7865.34 978.81 53988.53 88888.00 2018-10-16 22:54:57.000 289 7865.33 978.82 53988.52 88888.00 2018-10-16 22:54:58.000 289 7865.32 978.80 53988.48 88888.00 2018-10-16 22:54:59.000 289 7865.33 978.79 53988.45 88888.00 2018-10-16 22:55:00.000 289 7865.35 978.78 53988.42 88888.00 2018-10-16 22:55:01.000 289 7865.35 978.78 53988.41 88888.00 2018-10-16 22:55:02.000 289 7865.34 978.77 53988.41 88888.00 2018-10-16 22:55:03.000 289 7865.34 978.74 53988.39 88888.00 2018-10-16 22:55:04.000 289 7865.35 978.74 53988.38 88888.00 2018-10-16 22:55:05.000 289 7865.37 978.75 53988.36 88888.00 2018-10-16 22:55:06.000 289 7865.40 978.75 53988.35 88888.00 2018-10-16 22:55:07.000 289 7865.44 978.76 53988.34 88888.00 2018-10-16 22:55:08.000 289 7865.47 978.78 53988.34 88888.00 2018-10-16 22:55:09.000 289 7865.49 978.77 53988.33 88888.00 2018-10-16 22:55:10.000 289 7865.52 978.75 53988.32 88888.00 2018-10-16 22:55:11.000 289 7865.54 978.76 53988.32 88888.00 2018-10-16 22:55:12.000 289 7865.55 978.77 53988.31 88888.00 2018-10-16 22:55:13.000 289 7865.56 978.76 53988.30 88888.00 2018-10-16 22:55:14.000 289 7865.58 978.74 53988.29 88888.00 2018-10-16 22:55:15.000 289 7865.59 978.74 53988.27 88888.00 2018-10-16 22:55:16.000 289 7865.61 978.75 53988.23 88888.00 2018-10-16 22:55:17.000 289 7865.62 978.76 53988.23 88888.00 2018-10-16 22:55:18.000 289 7865.63 978.76 53988.22 88888.00 2018-10-16 22:55:19.000 289 7865.62 978.75 53988.20 88888.00 2018-10-16 22:55:20.000 289 7865.63 978.75 53988.18 88888.00 2018-10-16 22:55:21.000 289 7865.65 978.76 53988.17 88888.00 2018-10-16 22:55:22.000 289 7865.66 978.76 53988.17 88888.00 2018-10-16 22:55:23.000 289 7865.69 978.76 53988.16 88888.00 2018-10-16 22:55:24.000 289 7865.70 978.74 53988.14 88888.00 2018-10-16 22:55:25.000 289 7865.69 978.72 53988.12 88888.00 2018-10-16 22:55:26.000 289 7865.67 978.72 53988.10 88888.00 2018-10-16 22:55:27.000 289 7865.66 978.71 53988.07 88888.00 2018-10-16 22:55:28.000 289 7865.65 978.69 53988.05 88888.00 2018-10-16 22:55:29.000 289 7865.65 978.69 53988.04 88888.00 2018-10-16 22:55:30.000 289 7865.65 978.68 53988.02 88888.00 2018-10-16 22:55:31.000 289 7865.66 978.67 53988.00 88888.00 2018-10-16 22:55:32.000 289 7865.64 978.67 53987.99 88888.00 2018-10-16 22:55:33.000 289 7865.63 978.67 53987.97 88888.00 2018-10-16 22:55:34.000 289 7865.63 978.65 53987.94 88888.00 2018-10-16 22:55:35.000 289 7865.62 978.64 53987.92 88888.00 2018-10-16 22:55:36.000 289 7865.62 978.64 53987.91 88888.00 2018-10-16 22:55:37.000 289 7865.62 978.64 53987.89 88888.00 2018-10-16 22:55:38.000 289 7865.61 978.63 53987.86 88888.00 2018-10-16 22:55:39.000 289 7865.59 978.61 53987.83 88888.00 2018-10-16 22:55:40.000 289 7865.58 978.59 53987.81 88888.00 2018-10-16 22:55:41.000 289 7865.58 978.58 53987.79 88888.00 2018-10-16 22:55:42.000 289 7865.56 978.57 53987.77 88888.00 2018-10-16 22:55:43.000 289 7865.53 978.55 53987.75 88888.00 2018-10-16 22:55:44.000 289 7865.51 978.54 53987.73 88888.00 2018-10-16 22:55:45.000 289 7865.51 978.54 53987.70 88888.00 2018-10-16 22:55:46.000 289 7865.49 978.53 53987.67 88888.00 2018-10-16 22:55:47.000 289 7865.46 978.52 53987.65 88888.00 2018-10-16 22:55:48.000 289 7865.46 978.52 53987.63 88888.00 2018-10-16 22:55:49.000 289 7865.45 978.51 53987.61 88888.00 2018-10-16 22:55:50.000 289 7865.43 978.49 53987.57 88888.00 2018-10-16 22:55:51.000 289 7865.41 978.47 53987.53 88888.00 2018-10-16 22:55:52.000 289 7865.39 978.47 53987.50 88888.00 2018-10-16 22:55:53.000 289 7865.38 978.46 53987.48 88888.00 2018-10-16 22:55:54.000 289 7865.35 978.44 53987.47 88888.00 2018-10-16 22:55:55.000 289 7865.33 978.43 53987.45 88888.00 2018-10-16 22:55:56.000 289 7865.31 978.44 53987.41 88888.00 2018-10-16 22:55:57.000 289 7865.29 978.44 53987.37 88888.00 2018-10-16 22:55:58.000 289 7865.26 978.43 53987.34 88888.00 2018-10-16 22:55:59.000 289 7865.24 978.42 53987.30 88888.00 2018-10-16 22:56:00.000 289 7865.22 978.44 53987.27 88888.00 2018-10-16 22:56:01.000 289 7865.21 978.45 53987.25 88888.00 2018-10-16 22:56:02.000 289 7865.19 978.44 53987.24 88888.00 2018-10-16 22:56:03.000 289 7865.17 978.45 53987.22 88888.00 2018-10-16 22:56:04.000 289 7865.16 978.46 53987.18 88888.00 2018-10-16 22:56:05.000 289 7865.15 978.45 53987.15 88888.00 2018-10-16 22:56:06.000 289 7865.14 978.44 53987.13 88888.00 2018-10-16 22:56:07.000 289 7865.12 978.45 53987.11 88888.00 2018-10-16 22:56:08.000 289 7865.12 978.47 53987.09 88888.00 2018-10-16 22:56:09.000 289 7865.10 978.47 53987.06 88888.00 2018-10-16 22:56:10.000 289 7865.08 978.46 53987.03 88888.00 2018-10-16 22:56:11.000 289 7865.06 978.47 53986.99 88888.00 2018-10-16 22:56:12.000 289 7865.06 978.47 53986.97 88888.00 2018-10-16 22:56:13.000 289 7865.04 978.47 53986.95 88888.00 2018-10-16 22:56:14.000 289 7865.02 978.47 53986.91 88888.00 2018-10-16 22:56:15.000 289 7865.00 978.48 53986.89 88888.00 2018-10-16 22:56:16.000 289 7864.98 978.50 53986.86 88888.00 2018-10-16 22:56:17.000 289 7864.94 978.50 53986.84 88888.00 2018-10-16 22:56:18.000 289 7864.91 978.49 53986.79 88888.00 2018-10-16 22:56:19.000 289 7864.89 978.51 53986.75 88888.00 2018-10-16 22:56:20.000 289 7864.87 978.54 53986.71 88888.00 2018-10-16 22:56:21.000 289 7864.85 978.56 53986.68 88888.00 2018-10-16 22:56:22.000 289 7864.79 978.57 53986.63 88888.00 2018-10-16 22:56:23.000 289 7864.74 978.57 53986.58 88888.00 2018-10-16 22:56:24.000 289 7864.70 978.57 53986.54 88888.00 2018-10-16 22:56:25.000 289 7864.65 978.58 53986.49 88888.00 2018-10-16 22:56:26.000 289 7864.62 978.59 53986.45 88888.00 2018-10-16 22:56:27.000 289 7864.60 978.61 53986.41 88888.00 2018-10-16 22:56:28.000 289 7864.56 978.62 53986.36 88888.00 2018-10-16 22:56:29.000 289 7864.52 978.63 53986.32 88888.00 2018-10-16 22:56:30.000 289 7864.50 978.64 53986.29 88888.00 2018-10-16 22:56:31.000 289 7864.47 978.66 53986.27 88888.00 2018-10-16 22:56:32.000 289 7864.43 978.68 53986.23 88888.00 2018-10-16 22:56:33.000 289 7864.41 978.69 53986.19 88888.00 2018-10-16 22:56:34.000 289 7864.39 978.69 53986.16 88888.00 2018-10-16 22:56:35.000 289 7864.35 978.70 53986.13 88888.00 2018-10-16 22:56:36.000 289 7864.31 978.72 53986.10 88888.00 2018-10-16 22:56:37.000 289 7864.29 978.74 53986.08 88888.00 2018-10-16 22:56:38.000 289 7864.27 978.73 53986.05 88888.00 2018-10-16 22:56:39.000 289 7864.26 978.74 53986.03 88888.00 2018-10-16 22:56:40.000 289 7864.25 978.77 53986.02 88888.00 2018-10-16 22:56:41.000 289 7864.26 978.78 53986.00 88888.00 2018-10-16 22:56:42.000 289 7864.26 978.77 53985.98 88888.00 2018-10-16 22:56:43.000 289 7864.25 978.77 53985.96 88888.00 2018-10-16 22:56:44.000 289 7864.24 978.78 53985.95 88888.00 2018-10-16 22:56:45.000 289 7864.24 978.78 53985.95 88888.00 2018-10-16 22:56:46.000 289 7864.23 978.78 53985.94 88888.00 2018-10-16 22:56:47.000 289 7864.22 978.79 53985.92 88888.00 2018-10-16 22:56:48.000 289 7864.22 978.78 53985.89 88888.00 2018-10-16 22:56:49.000 289 7864.22 978.79 53985.88 88888.00 2018-10-16 22:56:50.000 289 7864.21 978.79 53985.84 88888.00 2018-10-16 22:56:51.000 289 7864.21 978.79 53985.82 88888.00 2018-10-16 22:56:52.000 289 7864.20 978.80 53985.82 88888.00 2018-10-16 22:56:53.000 289 7864.19 978.81 53985.80 88888.00 2018-10-16 22:56:54.000 289 7864.18 978.82 53985.77 88888.00 2018-10-16 22:56:55.000 289 7864.17 978.82 53985.75 88888.00 2018-10-16 22:56:56.000 289 7864.15 978.82 53985.72 88888.00 2018-10-16 22:56:57.000 289 7864.14 978.84 53985.70 88888.00 2018-10-16 22:56:58.000 289 7864.11 978.84 53985.68 88888.00 2018-10-16 22:56:59.000 289 7864.09 978.84 53985.64 88888.00 2018-10-16 22:57:00.000 289 7864.08 978.85 53985.61 88888.00 2018-10-16 22:57:01.000 289 7864.06 978.87 53985.59 88888.00 2018-10-16 22:57:02.000 289 7864.03 978.88 53985.55 88888.00 2018-10-16 22:57:03.000 289 7864.01 978.89 53985.52 88888.00 2018-10-16 22:57:04.000 289 7863.98 978.91 53985.50 88888.00 2018-10-16 22:57:05.000 289 7863.95 978.92 53985.46 88888.00 2018-10-16 22:57:06.000 289 7863.92 978.93 53985.43 88888.00 2018-10-16 22:57:07.000 289 7863.90 978.94 53985.39 88888.00 2018-10-16 22:57:08.000 289 7863.87 978.97 53985.36 88888.00 2018-10-16 22:57:09.000 289 7863.84 978.99 53985.33 88888.00 2018-10-16 22:57:10.000 289 7863.82 979.00 53985.30 88888.00 2018-10-16 22:57:11.000 289 7863.79 979.02 53985.27 88888.00 2018-10-16 22:57:12.000 289 7863.76 979.04 53985.25 88888.00 2018-10-16 22:57:13.000 289 7863.73 979.05 53985.21 88888.00 2018-10-16 22:57:14.000 289 7863.70 979.07 53985.18 88888.00 2018-10-16 22:57:15.000 289 7863.67 979.10 53985.15 88888.00 2018-10-16 22:57:16.000 289 7863.65 979.11 53985.12 88888.00 2018-10-16 22:57:17.000 289 7863.62 979.12 53985.10 88888.00 2018-10-16 22:57:18.000 289 7863.60 979.14 53985.07 88888.00 2018-10-16 22:57:19.000 289 7863.57 979.16 53985.06 88888.00 2018-10-16 22:57:20.000 289 7863.54 979.17 53985.04 88888.00 2018-10-16 22:57:21.000 289 7863.51 979.18 53985.00 88888.00 2018-10-16 22:57:22.000 289 7863.49 979.19 53984.98 88888.00 2018-10-16 22:57:23.000 289 7863.48 979.20 53984.97 88888.00 2018-10-16 22:57:24.000 289 7863.46 979.20 53984.95 88888.00 2018-10-16 22:57:25.000 289 7863.45 979.21 53984.92 88888.00 2018-10-16 22:57:26.000 289 7863.43 979.21 53984.91 88888.00 2018-10-16 22:57:27.000 289 7863.41 979.21 53984.90 88888.00 2018-10-16 22:57:28.000 289 7863.38 979.22 53984.89 88888.00 2018-10-16 22:57:29.000 289 7863.37 979.24 53984.86 88888.00 2018-10-16 22:57:30.000 289 7863.36 979.24 53984.84 88888.00 2018-10-16 22:57:31.000 289 7863.34 979.25 53984.82 88888.00 2018-10-16 22:57:32.000 289 7863.32 979.25 53984.81 88888.00 2018-10-16 22:57:33.000 289 7863.31 979.27 53984.80 88888.00 2018-10-16 22:57:34.000 289 7863.29 979.28 53984.77 88888.00 2018-10-16 22:57:35.000 289 7863.27 979.28 53984.75 88888.00 2018-10-16 22:57:36.000 289 7863.25 979.29 53984.73 88888.00 2018-10-16 22:57:37.000 289 7863.23 979.29 53984.71 88888.00 2018-10-16 22:57:38.000 289 7863.22 979.28 53984.69 88888.00 2018-10-16 22:57:39.000 289 7863.21 979.30 53984.67 88888.00 2018-10-16 22:57:40.000 289 7863.19 979.30 53984.66 88888.00 2018-10-16 22:57:41.000 289 7863.16 979.31 53984.64 88888.00 2018-10-16 22:57:42.000 289 7863.14 979.30 53984.62 88888.00 2018-10-16 22:57:43.000 289 7863.13 979.30 53984.61 88888.00 2018-10-16 22:57:44.000 289 7863.13 979.32 53984.58 88888.00 2018-10-16 22:57:45.000 289 7863.11 979.33 53984.57 88888.00 2018-10-16 22:57:46.000 289 7863.09 979.32 53984.55 88888.00 2018-10-16 22:57:47.000 289 7863.07 979.32 53984.52 88888.00 2018-10-16 22:57:48.000 289 7863.06 979.33 53984.50 88888.00 2018-10-16 22:57:49.000 289 7863.05 979.34 53984.48 88888.00 2018-10-16 22:57:50.000 289 7863.04 979.35 53984.46 88888.00 2018-10-16 22:57:51.000 289 7863.02 979.36 53984.44 88888.00 2018-10-16 22:57:52.000 289 7863.01 979.36 53984.43 88888.00 2018-10-16 22:57:53.000 289 7863.00 979.36 53984.43 88888.00 2018-10-16 22:57:54.000 289 7863.00 979.37 53984.42 88888.00 2018-10-16 22:57:55.000 289 7863.00 979.39 53984.39 88888.00 2018-10-16 22:57:56.000 289 7862.99 979.39 53984.37 88888.00 2018-10-16 22:57:57.000 289 7862.97 979.38 53984.36 88888.00 2018-10-16 22:57:58.000 289 7862.95 979.38 53984.35 88888.00 2018-10-16 22:57:59.000 289 7862.94 979.39 53984.34 88888.00 2018-10-16 22:58:00.000 289 7862.92 979.39 53984.32 88888.00 2018-10-16 22:58:01.000 289 7862.91 979.40 53984.32 88888.00 2018-10-16 22:58:02.000 289 7862.90 979.40 53984.31 88888.00 2018-10-16 22:58:03.000 289 7862.89 979.40 53984.29 88888.00 2018-10-16 22:58:04.000 289 7862.89 979.40 53984.27 88888.00 2018-10-16 22:58:05.000 289 7862.88 979.39 53984.24 88888.00 2018-10-16 22:58:06.000 289 7862.85 979.38 53984.22 88888.00 2018-10-16 22:58:07.000 289 7862.84 979.38 53984.21 88888.00 2018-10-16 22:58:08.000 289 7862.83 979.36 53984.20 88888.00 2018-10-16 22:58:09.000 289 7862.82 979.34 53984.18 88888.00 2018-10-16 22:58:10.000 289 7862.82 979.35 53984.15 88888.00 2018-10-16 22:58:11.000 289 7862.84 979.36 53984.14 88888.00 2018-10-16 22:58:12.000 289 7862.82 979.34 53984.14 88888.00 2018-10-16 22:58:13.000 289 7862.79 979.30 53984.12 88888.00 2018-10-16 22:58:14.000 289 7862.77 979.31 53984.11 88888.00 2018-10-16 22:58:15.000 289 7862.78 979.32 53984.10 88888.00 2018-10-16 22:58:16.000 289 7862.76 979.29 53984.07 88888.00 2018-10-16 22:58:17.000 289 7862.72 979.26 53984.05 88888.00 2018-10-16 22:58:18.000 289 7862.70 979.24 53984.04 88888.00 2018-10-16 22:58:19.000 289 7862.69 979.21 53984.03 88888.00 2018-10-16 22:58:20.000 289 7862.69 979.21 53984.02 88888.00 2018-10-16 22:58:21.000 289 7862.70 979.22 53984.01 88888.00 2018-10-16 22:58:22.000 289 7862.68 979.19 53984.01 88888.00 2018-10-16 22:58:23.000 289 7862.67 979.16 53984.01 88888.00 2018-10-16 22:58:24.000 289 7862.67 979.16 53984.00 88888.00 2018-10-16 22:58:25.000 289 7862.67 979.17 53984.00 88888.00 2018-10-16 22:58:26.000 289 7862.66 979.17 53984.00 88888.00 2018-10-16 22:58:27.000 289 7862.64 979.16 53983.96 88888.00 2018-10-16 22:58:28.000 289 7862.61 979.15 53983.93 88888.00 2018-10-16 22:58:29.000 289 7862.59 979.14 53983.90 88888.00 2018-10-16 22:58:30.000 289 7862.57 979.13 53983.88 88888.00 2018-10-16 22:58:31.000 289 7862.56 979.12 53983.86 88888.00 2018-10-16 22:58:32.000 289 7862.56 979.15 53983.84 88888.00 2018-10-16 22:58:33.000 289 7862.54 979.18 53983.82 88888.00 2018-10-16 22:58:34.000 289 7862.52 979.18 53983.79 88888.00 2018-10-16 22:58:35.000 289 7862.50 979.19 53983.75 88888.00 2018-10-16 22:58:36.000 289 7862.47 979.21 53983.72 88888.00 2018-10-16 22:58:37.000 289 7862.44 979.22 53983.69 88888.00 2018-10-16 22:58:38.000 289 7862.40 979.22 53983.66 88888.00 2018-10-16 22:58:39.000 289 7862.36 979.22 53983.63 88888.00 2018-10-16 22:58:40.000 289 7862.32 979.23 53983.60 88888.00 2018-10-16 22:58:41.000 289 7862.29 979.26 53983.56 88888.00 2018-10-16 22:58:42.000 289 7862.26 979.29 53983.53 88888.00 2018-10-16 22:58:43.000 289 7862.21 979.31 53983.49 88888.00 2018-10-16 22:58:44.000 289 7862.17 979.31 53983.46 88888.00 2018-10-16 22:58:45.000 289 7862.14 979.32 53983.45 88888.00 2018-10-16 22:58:46.000 289 7862.12 979.35 53983.42 88888.00 2018-10-16 22:58:47.000 289 7862.11 979.39 53983.41 88888.00 2018-10-16 22:58:48.000 289 7862.11 979.42 53983.38 88888.00 2018-10-16 22:58:49.000 289 7862.09 979.43 53983.35 88888.00 2018-10-16 22:58:50.000 289 7862.06 979.45 53983.33 88888.00 2018-10-16 22:58:51.000 289 7862.04 979.46 53983.31 88888.00 2018-10-16 22:58:52.000 289 7862.02 979.48 53983.30 88888.00 2018-10-16 22:58:53.000 289 7862.00 979.49 53983.30 88888.00 2018-10-16 22:58:54.000 289 7861.98 979.49 53983.29 88888.00 2018-10-16 22:58:55.000 289 7861.97 979.49 53983.27 88888.00 2018-10-16 22:58:56.000 289 7861.98 979.51 53983.26 88888.00 2018-10-16 22:58:57.000 289 7861.98 979.53 53983.25 88888.00 2018-10-16 22:58:58.000 289 7862.00 979.54 53983.24 88888.00 2018-10-16 22:58:59.000 289 7862.00 979.55 53983.24 88888.00 2018-10-16 22:59:00.000 289 7861.99 979.58 53983.24 88888.00 2018-10-16 22:59:01.000 289 7861.98 979.59 53983.23 88888.00 2018-10-16 22:59:02.000 289 7861.98 979.57 53983.23 88888.00 2018-10-16 22:59:03.000 289 7861.95 979.57 53983.23 88888.00 2018-10-16 22:59:04.000 289 7861.94 979.58 53983.23 88888.00 2018-10-16 22:59:05.000 289 7861.94 979.58 53983.22 88888.00 2018-10-16 22:59:06.000 289 7861.93 979.59 53983.21 88888.00 2018-10-16 22:59:07.000 289 7861.93 979.61 53983.21 88888.00 2018-10-16 22:59:08.000 289 7861.94 979.61 53983.21 88888.00 2018-10-16 22:59:09.000 289 7861.95 979.60 53983.20 88888.00 2018-10-16 22:59:10.000 289 7861.98 979.62 53983.20 88888.00 2018-10-16 22:59:11.000 289 7862.00 979.65 53983.20 88888.00 2018-10-16 22:59:12.000 289 7862.01 979.66 53983.18 88888.00 2018-10-16 22:59:13.000 289 7862.01 979.67 53983.18 88888.00 2018-10-16 22:59:14.000 289 7862.01 979.68 53983.19 88888.00 2018-10-16 22:59:15.000 289 7862.01 979.68 53983.19 88888.00 2018-10-16 22:59:16.000 289 7862.02 979.70 53983.18 88888.00 2018-10-16 22:59:17.000 289 7862.03 979.73 53983.17 88888.00 2018-10-16 22:59:18.000 289 7862.02 979.74 53983.17 88888.00 2018-10-16 22:59:19.000 289 7862.02 979.75 53983.16 88888.00 2018-10-16 22:59:20.000 289 7862.03 979.78 53983.13 88888.00 2018-10-16 22:59:21.000 289 7862.04 979.81 53983.13 88888.00 2018-10-16 22:59:22.000 289 7862.06 979.83 53983.15 88888.00 2018-10-16 22:59:23.000 289 7862.08 979.84 53983.15 88888.00 2018-10-16 22:59:24.000 289 7862.08 979.87 53983.15 88888.00 2018-10-16 22:59:25.000 289 7862.09 979.91 53983.15 88888.00 2018-10-16 22:59:26.000 289 7862.11 979.92 53983.14 88888.00 2018-10-16 22:59:27.000 289 7862.13 979.93 53983.13 88888.00 2018-10-16 22:59:28.000 289 7862.15 979.96 53983.13 88888.00 2018-10-16 22:59:29.000 289 7862.16 979.99 53983.13 88888.00 2018-10-16 22:59:30.000 289 7862.17 980.01 53983.12 88888.00 2018-10-16 22:59:31.000 289 7862.18 980.04 53983.11 88888.00 2018-10-16 22:59:32.000 289 7862.19 980.07 53983.12 88888.00 2018-10-16 22:59:33.000 289 7862.20 980.09 53983.12 88888.00 2018-10-16 22:59:34.000 289 7862.22 980.11 53983.13 88888.00 2018-10-16 22:59:35.000 289 7862.22 980.12 53983.13 88888.00 2018-10-16 22:59:36.000 289 7862.23 980.14 53983.13 88888.00 2018-10-16 22:59:37.000 289 7862.25 980.15 53983.12 88888.00 2018-10-16 22:59:38.000 289 7862.27 980.15 53983.12 88888.00 2018-10-16 22:59:39.000 289 7862.29 980.17 53983.11 88888.00 2018-10-16 22:59:40.000 289 7862.30 980.18 53983.12 88888.00 2018-10-16 22:59:41.000 289 7862.30 980.19 53983.12 88888.00 2018-10-16 22:59:42.000 289 7862.31 980.21 53983.12 88888.00 2018-10-16 22:59:43.000 289 7862.31 980.23 53983.12 88888.00 2018-10-16 22:59:44.000 289 7862.31 980.24 53983.11 88888.00 2018-10-16 22:59:45.000 289 7862.32 980.24 53983.09 88888.00 2018-10-16 22:59:46.000 289 7862.31 980.26 53983.08 88888.00 2018-10-16 22:59:47.000 289 7862.29 980.29 53983.08 88888.00 2018-10-16 22:59:48.000 289 7862.26 980.32 53983.06 88888.00 2018-10-16 22:59:49.000 289 7862.25 980.33 53983.05 88888.00 2018-10-16 22:59:50.000 289 7862.23 980.35 53983.05 88888.00 2018-10-16 22:59:51.000 289 7862.22 980.36 53983.03 88888.00 2018-10-16 22:59:52.000 289 7862.21 980.36 53983.00 88888.00 2018-10-16 22:59:53.000 289 7862.20 980.36 53982.96 88888.00 2018-10-16 22:59:54.000 289 7862.18 980.39 53982.94 88888.00 2018-10-16 22:59:55.000 289 7862.16 980.42 53982.92 88888.00 2018-10-16 22:59:56.000 289 7862.14 980.42 53982.90 88888.00 2018-10-16 22:59:57.000 289 7862.11 980.44 53982.88 88888.00 2018-10-16 22:59:58.000 289 7862.08 980.47 53982.86 88888.00 2018-10-16 22:59:59.000 289 7862.07 980.49 53982.83 88888.00 2018-10-16 23:00:00.000 289 7862.03 980.49 53982.80 88888.00 2018-10-16 23:00:01.000 289 7861.98 980.52 53982.76 88888.00 2018-10-16 23:00:02.000 289 7861.95 980.55 53982.73 88888.00 2018-10-16 23:00:03.000 289 7861.92 980.57 53982.69 88888.00 2018-10-16 23:00:04.000 289 7861.87 980.58 53982.66 88888.00 2018-10-16 23:00:05.000 289 7861.82 980.59 53982.62 88888.00 2018-10-16 23:00:06.000 289 7861.79 980.62 53982.58 88888.00 2018-10-16 23:00:07.000 289 7861.76 980.65 53982.54 88888.00 2018-10-16 23:00:08.000 289 7861.71 980.69 53982.50 88888.00 2018-10-16 23:00:09.000 289 7861.65 980.72 53982.45 88888.00 2018-10-16 23:00:10.000 289 7861.60 980.75 53982.41 88888.00 2018-10-16 23:00:11.000 289 7861.56 980.77 53982.36 88888.00 2018-10-16 23:00:12.000 289 7861.51 980.81 53982.32 88888.00 2018-10-16 23:00:13.000 289 7861.47 980.84 53982.28 88888.00 2018-10-16 23:00:14.000 289 7861.44 980.86 53982.24 88888.00 2018-10-16 23:00:15.000 289 7861.40 980.90 53982.21 88888.00 2018-10-16 23:00:16.000 289 7861.36 980.94 53982.18 88888.00 2018-10-16 23:00:17.000 289 7861.33 980.96 53982.16 88888.00 2018-10-16 23:00:18.000 289 7861.30 980.99 53982.13 88888.00 2018-10-16 23:00:19.000 289 7861.28 981.04 53982.10 88888.00 2018-10-16 23:00:20.000 289 7861.26 981.07 53982.07 88888.00 2018-10-16 23:00:21.000 289 7861.25 981.11 53982.07 88888.00 2018-10-16 23:00:22.000 289 7861.24 981.15 53982.05 88888.00 2018-10-16 23:00:23.000 289 7861.23 981.16 53982.02 88888.00 2018-10-16 23:00:24.000 289 7861.20 981.19 53982.01 88888.00 2018-10-16 23:00:25.000 289 7861.19 981.22 53982.00 88888.00 2018-10-16 23:00:26.000 289 7861.18 981.26 53981.97 88888.00 2018-10-16 23:00:27.000 289 7861.17 981.29 53981.95 88888.00 2018-10-16 23:00:28.000 289 7861.18 981.33 53981.95 88888.00 2018-10-16 23:00:29.000 289 7861.20 981.39 53981.94 88888.00 2018-10-16 23:00:30.000 289 7861.21 981.45 53981.93 88888.00 2018-10-16 23:00:31.000 289 7861.21 981.50 53981.92 88888.00 2018-10-16 23:00:32.000 289 7861.23 981.54 53981.90 88888.00 2018-10-16 23:00:33.000 289 7861.23 981.57 53981.89 88888.00 2018-10-16 23:00:34.000 289 7861.22 981.61 53981.89 88888.00 2018-10-16 23:00:35.000 289 7861.21 981.64 53981.89 88888.00 2018-10-16 23:00:36.000 289 7861.19 981.67 53981.88 88888.00 2018-10-16 23:00:37.000 289 7861.18 981.71 53981.86 88888.00 2018-10-16 23:00:38.000 289 7861.18 981.73 53981.84 88888.00 2018-10-16 23:00:39.000 289 7861.19 981.76 53981.82 88888.00 2018-10-16 23:00:40.000 289 7861.20 981.81 53981.80 88888.00 2018-10-16 23:00:41.000 289 7861.20 981.85 53981.79 88888.00 2018-10-16 23:00:42.000 289 7861.20 981.87 53981.77 88888.00 2018-10-16 23:00:43.000 289 7861.19 981.89 53981.77 88888.00 2018-10-16 23:00:44.000 289 7861.18 981.91 53981.75 88888.00 2018-10-16 23:00:45.000 289 7861.16 981.90 53981.72 88888.00 2018-10-16 23:00:46.000 289 7861.15 981.92 53981.71 88888.00 2018-10-16 23:00:47.000 289 7861.15 981.94 53981.70 88888.00 2018-10-16 23:00:48.000 289 7861.15 981.96 53981.69 88888.00 2018-10-16 23:00:49.000 289 7861.13 981.97 53981.67 88888.00 2018-10-16 23:00:50.000 289 7861.12 981.98 53981.66 88888.00 2018-10-16 23:00:51.000 289 7861.12 981.98 53981.64 88888.00 2018-10-16 23:00:52.000 289 7861.12 981.98 53981.63 88888.00 2018-10-16 23:00:53.000 289 7861.13 981.98 53981.63 88888.00 2018-10-16 23:00:54.000 289 7861.14 981.99 53981.63 88888.00 2018-10-16 23:00:55.000 289 7861.15 982.01 53981.63 88888.00 2018-10-16 23:00:56.000 289 7861.16 982.01 53981.64 88888.00 2018-10-16 23:00:57.000 289 7861.16 982.01 53981.62 88888.00 2018-10-16 23:00:58.000 289 7861.17 982.00 53981.62 88888.00 2018-10-16 23:00:59.000 289 7861.18 981.99 53981.62 88888.00 2018-10-16 23:01:00.000 289 7861.21 982.01 53981.62 88888.00 2018-10-16 23:01:01.000 289 7861.24 982.03 53981.63 88888.00 2018-10-16 23:01:02.000 289 7861.25 982.03 53981.64 88888.00 2018-10-16 23:01:03.000 289 7861.26 982.02 53981.66 88888.00 2018-10-16 23:01:04.000 289 7861.28 982.01 53981.68 88888.00 2018-10-16 23:01:05.000 289 7861.29 982.02 53981.68 88888.00 2018-10-16 23:01:06.000 289 7861.30 982.03 53981.68 88888.00 2018-10-16 23:01:07.000 289 7861.31 982.02 53981.67 88888.00 2018-10-16 23:01:08.000 289 7861.32 982.01 53981.67 88888.00 2018-10-16 23:01:09.000 289 7861.34 982.01 53981.68 88888.00 2018-10-16 23:01:10.000 289 7861.35 982.02 53981.69 88888.00 2018-10-16 23:01:11.000 289 7861.36 982.02 53981.69 88888.00 2018-10-16 23:01:12.000 289 7861.38 982.01 53981.70 88888.00 2018-10-16 23:01:13.000 289 7861.40 982.02 53981.69 88888.00 2018-10-16 23:01:14.000 289 7861.42 982.03 53981.67 88888.00 2018-10-16 23:01:15.000 289 7861.45 982.04 53981.66 88888.00 2018-10-16 23:01:16.000 289 7861.47 982.05 53981.66 88888.00 2018-10-16 23:01:17.000 289 7861.46 982.07 53981.66 88888.00 2018-10-16 23:01:18.000 289 7861.46 982.07 53981.64 88888.00 2018-10-16 23:01:19.000 289 7861.47 982.08 53981.62 88888.00 2018-10-16 23:01:20.000 289 7861.47 982.09 53981.61 88888.00 2018-10-16 23:01:21.000 289 7861.48 982.10 53981.59 88888.00 2018-10-16 23:01:22.000 289 7861.48 982.10 53981.55 88888.00 2018-10-16 23:01:23.000 289 7861.46 982.10 53981.53 88888.00 2018-10-16 23:01:24.000 289 7861.44 982.11 53981.52 88888.00 2018-10-16 23:01:25.000 289 7861.44 982.12 53981.51 88888.00 2018-10-16 23:01:26.000 289 7861.42 982.13 53981.48 88888.00 2018-10-16 23:01:27.000 289 7861.39 982.14 53981.45 88888.00 2018-10-16 23:01:28.000 289 7861.35 982.16 53981.43 88888.00 2018-10-16 23:01:29.000 289 7861.32 982.17 53981.40 88888.00 2018-10-16 23:01:30.000 289 7861.30 982.18 53981.37 88888.00 2018-10-16 23:01:31.000 289 7861.29 982.20 53981.34 88888.00 2018-10-16 23:01:32.000 289 7861.27 982.21 53981.31 88888.00 2018-10-16 23:01:33.000 289 7861.25 982.23 53981.30 88888.00 2018-10-16 23:01:34.000 289 7861.24 982.25 53981.27 88888.00 2018-10-16 23:01:35.000 289 7861.23 982.27 53981.24 88888.00 2018-10-16 23:01:36.000 289 7861.22 982.29 53981.22 88888.00 2018-10-16 23:01:37.000 289 7861.24 982.32 53981.21 88888.00 2018-10-16 23:01:38.000 289 7861.25 982.36 53981.19 88888.00 2018-10-16 23:01:39.000 289 7861.27 982.40 53981.17 88888.00 2018-10-16 23:01:40.000 289 7861.29 982.42 53981.16 88888.00 2018-10-16 23:01:41.000 289 7861.29 982.44 53981.15 88888.00 2018-10-16 23:01:42.000 289 7861.28 982.47 53981.15 88888.00 2018-10-16 23:01:43.000 289 7861.29 982.49 53981.16 88888.00 2018-10-16 23:01:44.000 289 7861.32 982.51 53981.15 88888.00 2018-10-16 23:01:45.000 289 7861.34 982.54 53981.14 88888.00 2018-10-16 23:01:46.000 289 7861.35 982.56 53981.15 88888.00 2018-10-16 23:01:47.000 289 7861.36 982.58 53981.14 88888.00 2018-10-16 23:01:48.000 289 7861.37 982.60 53981.14 88888.00 2018-10-16 23:01:49.000 289 7861.39 982.61 53981.13 88888.00 2018-10-16 23:01:50.000 289 7861.41 982.62 53981.13 88888.00 2018-10-16 23:01:51.000 289 7861.43 982.64 53981.14 88888.00 2018-10-16 23:01:52.000 289 7861.44 982.67 53981.14 88888.00 2018-10-16 23:01:53.000 289 7861.46 982.70 53981.14 88888.00 2018-10-16 23:01:54.000 289 7861.48 982.72 53981.13 88888.00 2018-10-16 23:01:55.000 289 7861.51 982.73 53981.14 88888.00 2018-10-16 23:01:56.000 289 7861.52 982.74 53981.13 88888.00 2018-10-16 23:01:57.000 289 7861.55 982.75 53981.13 88888.00 2018-10-16 23:01:58.000 289 7861.57 982.76 53981.13 88888.00 2018-10-16 23:01:59.000 289 7861.58 982.75 53981.15 88888.00 2018-10-16 23:02:00.000 289 7861.60 982.77 53981.16 88888.00 2018-10-16 23:02:01.000 289 7861.63 982.80 53981.16 88888.00 2018-10-16 23:02:02.000 289 7861.65 982.82 53981.16 88888.00 2018-10-16 23:02:03.000 289 7861.67 982.82 53981.16 88888.00 2018-10-16 23:02:04.000 289 7861.68 982.84 53981.16 88888.00 2018-10-16 23:02:05.000 289 7861.70 982.85 53981.15 88888.00 2018-10-16 23:02:06.000 289 7861.72 982.85 53981.16 88888.00 2018-10-16 23:02:07.000 289 7861.75 982.87 53981.16 88888.00 2018-10-16 23:02:08.000 289 7861.77 982.90 53981.17 88888.00 2018-10-16 23:02:09.000 289 7861.78 982.90 53981.17 88888.00 2018-10-16 23:02:10.000 289 7861.80 982.92 53981.16 88888.00 2018-10-16 23:02:11.000 289 7861.81 982.94 53981.16 88888.00 2018-10-16 23:02:12.000 289 7861.81 982.95 53981.16 88888.00 2018-10-16 23:02:13.000 289 7861.82 982.98 53981.16 88888.00 2018-10-16 23:02:14.000 289 7861.82 983.01 53981.16 88888.00 2018-10-16 23:02:15.000 289 7861.81 983.04 53981.16 88888.00 2018-10-16 23:02:16.000 289 7861.80 983.04 53981.16 88888.00 2018-10-16 23:02:17.000 289 7861.79 983.05 53981.14 88888.00 2018-10-16 23:02:18.000 289 7861.78 983.07 53981.12 88888.00 2018-10-16 23:02:19.000 289 7861.78 983.08 53981.11 88888.00 2018-10-16 23:02:20.000 289 7861.77 983.10 53981.10 88888.00 2018-10-16 23:02:21.000 289 7861.78 983.13 53981.08 88888.00 2018-10-16 23:02:22.000 289 7861.78 983.17 53981.06 88888.00 2018-10-16 23:02:23.000 289 7861.78 983.20 53981.05 88888.00 2018-10-16 23:02:24.000 289 7861.75 983.22 53981.04 88888.00 2018-10-16 23:02:25.000 289 7861.73 983.24 53981.02 88888.00 2018-10-16 23:02:26.000 289 7861.71 983.24 53981.00 88888.00 2018-10-16 23:02:27.000 289 7861.69 983.25 53980.98 88888.00 2018-10-16 23:02:28.000 289 7861.68 983.27 53980.96 88888.00 2018-10-16 23:02:29.000 289 7861.69 983.30 53980.94 88888.00 2018-10-16 23:02:30.000 289 7861.69 983.33 53980.91 88888.00 2018-10-16 23:02:31.000 289 7861.65 983.35 53980.89 88888.00 2018-10-16 23:02:32.000 289 7861.62 983.39 53980.88 88888.00 2018-10-16 23:02:33.000 289 7861.61 983.42 53980.86 88888.00 2018-10-16 23:02:34.000 289 7861.60 983.42 53980.85 88888.00 2018-10-16 23:02:35.000 289 7861.58 983.45 53980.85 88888.00 2018-10-16 23:02:36.000 289 7861.57 983.50 53980.85 88888.00 2018-10-16 23:02:37.000 289 7861.58 983.54 53980.83 88888.00 2018-10-16 23:02:38.000 289 7861.59 983.57 53980.82 88888.00 2018-10-16 23:02:39.000 289 7861.60 983.63 53980.83 88888.00 2018-10-16 23:02:40.000 289 7861.62 983.68 53980.81 88888.00 2018-10-16 23:02:41.000 289 7861.63 983.71 53980.79 88888.00 2018-10-16 23:02:42.000 289 7861.63 983.74 53980.77 88888.00 2018-10-16 23:02:43.000 289 7861.65 983.79 53980.76 88888.00 2018-10-16 23:02:44.000 289 7861.67 983.82 53980.77 88888.00 2018-10-16 23:02:45.000 289 7861.68 983.84 53980.78 88888.00 2018-10-16 23:02:46.000 289 7861.67 983.86 53980.78 88888.00 2018-10-16 23:02:47.000 289 7861.67 983.89 53980.78 88888.00 2018-10-16 23:02:48.000 289 7861.68 983.89 53980.78 88888.00 2018-10-16 23:02:49.000 289 7861.70 983.90 53980.79 88888.00 2018-10-16 23:02:50.000 289 7861.72 983.92 53980.79 88888.00 2018-10-16 23:02:51.000 289 7861.73 983.93 53980.79 88888.00 2018-10-16 23:02:52.000 289 7861.73 983.95 53980.79 88888.00 2018-10-16 23:02:53.000 289 7861.74 983.97 53980.79 88888.00 2018-10-16 23:02:54.000 289 7861.74 983.98 53980.80 88888.00 2018-10-16 23:02:55.000 289 7861.77 983.99 53980.81 88888.00 2018-10-16 23:02:56.000 289 7861.78 984.00 53980.81 88888.00 2018-10-16 23:02:57.000 289 7861.79 984.00 53980.81 88888.00 2018-10-16 23:02:58.000 289 7861.81 984.00 53980.82 88888.00 2018-10-16 23:02:59.000 289 7861.82 984.01 53980.82 88888.00 2018-10-16 23:03:00.000 289 7861.83 984.01 53980.82 88888.00 2018-10-16 23:03:01.000 289 7861.85 984.02 53980.82 88888.00 2018-10-16 23:03:02.000 289 7861.87 984.03 53980.83 88888.00 2018-10-16 23:03:03.000 289 7861.88 984.03 53980.84 88888.00 2018-10-16 23:03:04.000 289 7861.90 984.03 53980.84 88888.00 2018-10-16 23:03:05.000 289 7861.92 984.05 53980.84 88888.00 2018-10-16 23:03:06.000 289 7861.95 984.05 53980.84 88888.00 2018-10-16 23:03:07.000 289 7861.97 984.06 53980.85 88888.00 2018-10-16 23:03:08.000 289 7861.99 984.08 53980.85 88888.00 2018-10-16 23:03:09.000 289 7862.01 984.08 53980.84 88888.00 2018-10-16 23:03:10.000 289 7862.03 984.07 53980.84 88888.00 2018-10-16 23:03:11.000 289 7862.05 984.07 53980.85 88888.00 2018-10-16 23:03:12.000 289 7862.05 984.08 53980.84 88888.00 2018-10-16 23:03:13.000 289 7862.05 984.07 53980.83 88888.00 2018-10-16 23:03:14.000 289 7862.05 984.05 53980.83 88888.00 2018-10-16 23:03:15.000 289 7862.03 984.05 53980.83 88888.00 2018-10-16 23:03:16.000 289 7862.04 984.06 53980.80 88888.00 2018-10-16 23:03:17.000 289 7862.06 984.06 53980.77 88888.00 2018-10-16 23:03:18.000 289 7862.04 984.06 53980.76 88888.00 2018-10-16 23:03:19.000 289 7862.02 984.06 53980.75 88888.00 2018-10-16 23:03:20.000 289 7862.01 984.05 53980.73 88888.00 2018-10-16 23:03:21.000 289 7861.98 984.04 53980.71 88888.00 2018-10-16 23:03:22.000 289 7861.95 984.02 53980.68 88888.00 2018-10-16 23:03:23.000 289 7861.93 984.00 53980.66 88888.00 2018-10-16 23:03:24.000 289 7861.91 983.99 53980.64 88888.00 2018-10-16 23:03:25.000 289 7861.87 983.98 53980.61 88888.00 2018-10-16 23:03:26.000 289 7861.85 983.99 53980.58 88888.00 2018-10-16 23:03:27.000 289 7861.82 983.98 53980.55 88888.00 2018-10-16 23:03:28.000 289 7861.77 983.95 53980.53 88888.00 2018-10-16 23:03:29.000 289 7861.72 983.93 53980.51 88888.00 2018-10-16 23:03:30.000 289 7861.70 983.91 53980.49 88888.00 2018-10-16 23:03:31.000 289 7861.68 983.88 53980.46 88888.00 2018-10-16 23:03:32.000 289 7861.65 983.88 53980.43 88888.00 2018-10-16 23:03:33.000 289 7861.62 983.86 53980.39 88888.00 2018-10-16 23:03:34.000 289 7861.58 983.83 53980.37 88888.00 2018-10-16 23:03:35.000 289 7861.54 983.80 53980.35 88888.00 2018-10-16 23:03:36.000 289 7861.51 983.79 53980.32 88888.00 2018-10-16 23:03:37.000 289 7861.49 983.77 53980.31 88888.00 2018-10-16 23:03:38.000 289 7861.46 983.75 53980.29 88888.00 2018-10-16 23:03:39.000 289 7861.43 983.72 53980.27 88888.00 2018-10-16 23:03:40.000 289 7861.40 983.71 53980.23 88888.00 2018-10-16 23:03:41.000 289 7861.38 983.70 53980.19 88888.00 2018-10-16 23:03:42.000 289 7861.35 983.68 53980.16 88888.00 2018-10-16 23:03:43.000 289 7861.31 983.67 53980.16 88888.00 2018-10-16 23:03:44.000 289 7861.29 983.65 53980.14 88888.00 2018-10-16 23:03:45.000 289 7861.27 983.64 53980.11 88888.00 2018-10-16 23:03:46.000 289 7861.25 983.64 53980.08 88888.00 2018-10-16 23:03:47.000 289 7861.23 983.65 53980.05 88888.00 2018-10-16 23:03:48.000 289 7861.21 983.65 53980.05 88888.00 2018-10-16 23:03:49.000 289 7861.20 983.64 53980.02 88888.00 2018-10-16 23:03:50.000 289 7861.17 983.63 53979.98 88888.00 2018-10-16 23:03:51.000 289 7861.13 983.63 53979.96 88888.00 2018-10-16 23:03:52.000 289 7861.10 983.63 53979.94 88888.00 2018-10-16 23:03:53.000 289 7861.09 983.63 53979.93 88888.00 2018-10-16 23:03:54.000 289 7861.07 983.64 53979.91 88888.00 2018-10-16 23:03:55.000 289 7861.04 983.64 53979.88 88888.00 2018-10-16 23:03:56.000 289 7861.05 983.66 53979.85 88888.00 2018-10-16 23:03:57.000 289 7861.06 983.69 53979.83 88888.00 2018-10-16 23:03:58.000 289 7861.05 983.71 53979.81 88888.00 2018-10-16 23:03:59.000 289 7861.05 983.72 53979.79 88888.00 2018-10-16 23:04:00.000 289 7861.04 983.73 53979.77 88888.00 2018-10-16 23:04:01.000 289 7861.04 983.74 53979.75 88888.00 2018-10-16 23:04:02.000 289 7861.04 983.75 53979.73 88888.00 2018-10-16 23:04:03.000 289 7861.04 983.76 53979.70 88888.00 2018-10-16 23:04:04.000 289 7861.02 983.76 53979.68 88888.00 2018-10-16 23:04:05.000 289 7861.02 983.76 53979.67 88888.00 2018-10-16 23:04:06.000 289 7861.01 983.79 53979.64 88888.00 2018-10-16 23:04:07.000 289 7860.99 983.81 53979.62 88888.00 2018-10-16 23:04:08.000 289 7860.98 983.81 53979.59 88888.00 2018-10-16 23:04:09.000 289 7860.97 983.81 53979.57 88888.00 2018-10-16 23:04:10.000 289 7860.95 983.83 53979.55 88888.00 2018-10-16 23:04:11.000 289 7860.94 983.84 53979.52 88888.00 2018-10-16 23:04:12.000 289 7860.95 983.84 53979.50 88888.00 2018-10-16 23:04:13.000 289 7860.94 983.84 53979.48 88888.00 2018-10-16 23:04:14.000 289 7860.90 983.85 53979.47 88888.00 2018-10-16 23:04:15.000 289 7860.88 983.84 53979.45 88888.00 2018-10-16 23:04:16.000 289 7860.85 983.84 53979.42 88888.00 2018-10-16 23:04:17.000 289 7860.83 983.84 53979.39 88888.00 2018-10-16 23:04:18.000 289 7860.80 983.83 53979.37 88888.00 2018-10-16 23:04:19.000 289 7860.78 983.83 53979.34 88888.00 2018-10-16 23:04:20.000 289 7860.78 983.83 53979.31 88888.00 2018-10-16 23:04:21.000 289 7860.78 983.83 53979.29 88888.00 2018-10-16 23:04:22.000 289 7860.78 983.85 53979.29 88888.00 2018-10-16 23:04:23.000 289 7860.77 983.84 53979.27 88888.00 2018-10-16 23:04:24.000 289 7860.76 983.82 53979.25 88888.00 2018-10-16 23:04:25.000 289 7860.75 983.83 53979.23 88888.00 2018-10-16 23:04:26.000 289 7860.75 983.84 53979.22 88888.00 2018-10-16 23:04:27.000 289 7860.76 983.85 53979.21 88888.00 2018-10-16 23:04:28.000 289 7860.77 983.86 53979.21 88888.00 2018-10-16 23:04:29.000 289 7860.78 983.87 53979.20 88888.00 2018-10-16 23:04:30.000 289 7860.78 983.87 53979.20 88888.00 2018-10-16 23:04:31.000 289 7860.78 983.88 53979.19 88888.00 2018-10-16 23:04:32.000 289 7860.79 983.89 53979.18 88888.00 2018-10-16 23:04:33.000 289 7860.81 983.89 53979.16 88888.00 2018-10-16 23:04:34.000 289 7860.82 983.89 53979.15 88888.00 2018-10-16 23:04:35.000 289 7860.83 983.90 53979.14 88888.00 2018-10-16 23:04:36.000 289 7860.83 983.90 53979.14 88888.00 2018-10-16 23:04:37.000 289 7860.83 983.89 53979.15 88888.00 2018-10-16 23:04:38.000 289 7860.83 983.88 53979.15 88888.00 2018-10-16 23:04:39.000 289 7860.83 983.89 53979.14 88888.00 2018-10-16 23:04:40.000 289 7860.83 983.90 53979.12 88888.00 2018-10-16 23:04:41.000 289 7860.84 983.89 53979.12 88888.00 2018-10-16 23:04:42.000 289 7860.85 983.88 53979.12 88888.00 2018-10-16 23:04:43.000 289 7860.86 983.87 53979.12 88888.00 2018-10-16 23:04:44.000 289 7860.87 983.88 53979.12 88888.00 2018-10-16 23:04:45.000 289 7860.88 983.89 53979.11 88888.00 2018-10-16 23:04:46.000 289 7860.89 983.90 53979.11 88888.00 2018-10-16 23:04:47.000 289 7860.91 983.90 53979.11 88888.00 2018-10-16 23:04:48.000 289 7860.92 983.90 53979.10 88888.00 2018-10-16 23:04:49.000 289 7860.91 983.91 53979.08 88888.00 2018-10-16 23:04:50.000 289 7860.92 983.93 53979.07 88888.00 2018-10-16 23:04:51.000 289 7860.95 983.94 53979.06 88888.00 2018-10-16 23:04:52.000 289 7860.96 983.93 53979.05 88888.00 2018-10-16 23:04:53.000 289 7860.95 983.94 53979.05 88888.00 2018-10-16 23:04:54.000 289 7860.96 983.97 53979.05 88888.00 2018-10-16 23:04:55.000 289 7860.98 984.00 53979.04 88888.00 2018-10-16 23:04:56.000 289 7860.99 984.02 53979.02 88888.00 2018-10-16 23:04:57.000 289 7860.99 984.04 53979.00 88888.00 2018-10-16 23:04:58.000 289 7861.00 984.06 53978.99 88888.00 2018-10-16 23:04:59.000 289 7861.01 984.08 53978.96 88888.00 2018-10-16 23:05:00.000 289 7861.01 984.09 53978.95 88888.00 2018-10-16 23:05:01.000 289 7861.02 984.10 53978.96 88888.00 2018-10-16 23:05:02.000 289 7861.03 984.14 53978.96 88888.00 2018-10-16 23:05:03.000 289 7861.02 984.17 53978.95 88888.00 2018-10-16 23:05:04.000 289 7861.01 984.17 53978.93 88888.00 2018-10-16 23:05:05.000 289 7861.00 984.18 53978.91 88888.00 2018-10-16 23:05:06.000 289 7860.99 984.18 53978.89 88888.00 2018-10-16 23:05:07.000 289 7860.99 984.20 53978.87 88888.00 2018-10-16 23:05:08.000 289 7861.00 984.23 53978.87 88888.00 2018-10-16 23:05:09.000 289 7861.00 984.26 53978.87 88888.00 2018-10-16 23:05:10.000 289 7861.01 984.29 53978.86 88888.00 2018-10-16 23:05:11.000 289 7861.02 984.32 53978.83 88888.00 2018-10-16 23:05:12.000 289 7861.02 984.36 53978.81 88888.00 2018-10-16 23:05:13.000 289 7861.02 984.38 53978.79 88888.00 2018-10-16 23:05:14.000 289 7861.01 984.38 53978.78 88888.00 2018-10-16 23:05:15.000 289 7861.01 984.39 53978.77 88888.00 2018-10-16 23:05:16.000 289 7861.01 984.42 53978.76 88888.00 2018-10-16 23:05:17.000 289 7861.01 984.45 53978.77 88888.00 2018-10-16 23:05:18.000 289 7861.04 984.47 53978.76 88888.00 2018-10-16 23:05:19.000 289 7861.06 984.49 53978.75 88888.00 2018-10-16 23:05:20.000 289 7861.06 984.52 53978.74 88888.00 2018-10-16 23:05:21.000 289 7861.05 984.53 53978.74 88888.00 2018-10-16 23:05:22.000 289 7861.08 984.54 53978.74 88888.00 2018-10-16 23:05:23.000 289 7861.10 984.55 53978.72 88888.00 2018-10-16 23:05:24.000 289 7861.11 984.57 53978.71 88888.00 2018-10-16 23:05:25.000 289 7861.12 984.58 53978.71 88888.00 2018-10-16 23:05:26.000 289 7861.13 984.59 53978.72 88888.00 2018-10-16 23:05:27.000 289 7861.13 984.61 53978.73 88888.00 2018-10-16 23:05:28.000 289 7861.13 984.63 53978.74 88888.00 2018-10-16 23:05:29.000 289 7861.12 984.64 53978.75 88888.00 2018-10-16 23:05:30.000 289 7861.12 984.64 53978.74 88888.00 2018-10-16 23:05:31.000 289 7861.13 984.65 53978.73 88888.00 2018-10-16 23:05:32.000 289 7861.14 984.65 53978.73 88888.00 2018-10-16 23:05:33.000 289 7861.16 984.65 53978.73 88888.00 2018-10-16 23:05:34.000 289 7861.18 984.67 53978.70 88888.00 2018-10-16 23:05:35.000 289 7861.18 984.68 53978.70 88888.00 2018-10-16 23:05:36.000 289 7861.19 984.68 53978.70 88888.00 2018-10-16 23:05:37.000 289 7861.20 984.69 53978.70 88888.00 2018-10-16 23:05:38.000 289 7861.21 984.72 53978.69 88888.00 2018-10-16 23:05:39.000 289 7861.22 984.72 53978.68 88888.00 2018-10-16 23:05:40.000 289 7861.21 984.73 53978.68 88888.00 2018-10-16 23:05:41.000 289 7861.21 984.73 53978.66 88888.00 2018-10-16 23:05:42.000 289 7861.20 984.72 53978.65 88888.00 2018-10-16 23:05:43.000 289 7861.17 984.71 53978.64 88888.00 2018-10-16 23:05:44.000 289 7861.16 984.72 53978.63 88888.00 2018-10-16 23:05:45.000 289 7861.15 984.72 53978.62 88888.00 2018-10-16 23:05:46.000 289 7861.15 984.72 53978.61 88888.00 2018-10-16 23:05:47.000 289 7861.17 984.72 53978.60 88888.00 2018-10-16 23:05:48.000 289 7861.17 984.73 53978.57 88888.00 2018-10-16 23:05:49.000 289 7861.15 984.72 53978.56 88888.00 2018-10-16 23:05:50.000 289 7861.11 984.69 53978.57 88888.00 2018-10-16 23:05:51.000 289 7861.09 984.66 53978.57 88888.00 2018-10-16 23:05:52.000 289 7861.07 984.65 53978.56 88888.00 2018-10-16 23:05:53.000 289 7861.06 984.65 53978.54 88888.00 2018-10-16 23:05:54.000 289 7861.06 984.64 53978.54 88888.00 2018-10-16 23:05:55.000 289 7861.05 984.63 53978.54 88888.00 2018-10-16 23:05:56.000 289 7861.03 984.62 53978.53 88888.00 2018-10-16 23:05:57.000 289 7861.02 984.60 53978.52 88888.00 2018-10-16 23:05:58.000 289 7861.01 984.58 53978.51 88888.00 2018-10-16 23:05:59.000 289 7861.01 984.59 53978.50 88888.00 2018-10-16 23:06:00.000 289 7861.01 984.61 53978.50 88888.00 2018-10-16 23:06:01.000 289 7861.01 984.60 53978.49 88888.00 2018-10-16 23:06:02.000 289 7861.00 984.59 53978.48 88888.00 2018-10-16 23:06:03.000 289 7861.01 984.59 53978.47 88888.00 2018-10-16 23:06:04.000 289 7861.01 984.58 53978.46 88888.00 2018-10-16 23:06:05.000 289 7861.01 984.58 53978.47 88888.00 2018-10-16 23:06:06.000 289 7861.01 984.57 53978.48 88888.00 2018-10-16 23:06:07.000 289 7861.00 984.55 53978.48 88888.00 2018-10-16 23:06:08.000 289 7860.99 984.54 53978.48 88888.00 2018-10-16 23:06:09.000 289 7860.99 984.54 53978.46 88888.00 2018-10-16 23:06:10.000 289 7860.99 984.54 53978.45 88888.00 2018-10-16 23:06:11.000 289 7861.00 984.53 53978.44 88888.00 2018-10-16 23:06:12.000 289 7861.02 984.54 53978.43 88888.00 2018-10-16 23:06:13.000 289 7861.04 984.55 53978.41 88888.00 2018-10-16 23:06:14.000 289 7861.04 984.55 53978.41 88888.00 2018-10-16 23:06:15.000 289 7861.03 984.54 53978.42 88888.00 2018-10-16 23:06:16.000 289 7861.04 984.53 53978.41 88888.00 2018-10-16 23:06:17.000 289 7861.02 984.53 53978.39 88888.00 2018-10-16 23:06:18.000 289 7861.00 984.52 53978.39 88888.00 2018-10-16 23:06:19.000 289 7861.01 984.52 53978.39 88888.00 2018-10-16 23:06:20.000 289 7861.03 984.52 53978.39 88888.00 2018-10-16 23:06:21.000 289 7861.03 984.52 53978.38 88888.00 2018-10-16 23:06:22.000 289 7861.04 984.51 53978.38 88888.00 2018-10-16 23:06:23.000 289 7861.04 984.48 53978.36 88888.00 2018-10-16 23:06:24.000 289 7861.06 984.48 53978.35 88888.00 2018-10-16 23:06:25.000 289 7861.08 984.49 53978.35 88888.00 2018-10-16 23:06:26.000 289 7861.09 984.48 53978.34 88888.00 2018-10-16 23:06:27.000 289 7861.09 984.47 53978.34 88888.00 2018-10-16 23:06:28.000 289 7861.09 984.48 53978.36 88888.00 2018-10-16 23:06:29.000 289 7861.10 984.48 53978.36 88888.00 2018-10-16 23:06:30.000 289 7861.10 984.47 53978.35 88888.00 2018-10-16 23:06:31.000 289 7861.11 984.47 53978.35 88888.00 2018-10-16 23:06:32.000 289 7861.12 984.48 53978.36 88888.00 2018-10-16 23:06:33.000 289 7861.15 984.50 53978.37 88888.00 2018-10-16 23:06:34.000 289 7861.17 984.52 53978.38 88888.00 2018-10-16 23:06:35.000 289 7861.19 984.54 53978.38 88888.00 2018-10-16 23:06:36.000 289 7861.22 984.56 53978.38 88888.00 2018-10-16 23:06:37.000 289 7861.24 984.57 53978.38 88888.00 2018-10-16 23:06:38.000 289 7861.27 984.57 53978.38 88888.00 2018-10-16 23:06:39.000 289 7861.31 984.60 53978.39 88888.00 2018-10-16 23:06:40.000 289 7861.33 984.63 53978.39 88888.00 2018-10-16 23:06:41.000 289 7861.35 984.64 53978.41 88888.00 2018-10-16 23:06:42.000 289 7861.37 984.65 53978.41 88888.00 2018-10-16 23:06:43.000 289 7861.38 984.66 53978.41 88888.00 2018-10-16 23:06:44.000 289 7861.40 984.67 53978.39 88888.00 2018-10-16 23:06:45.000 289 7861.42 984.69 53978.38 88888.00 2018-10-16 23:06:46.000 289 7861.43 984.71 53978.39 88888.00 2018-10-16 23:06:47.000 289 7861.45 984.73 53978.40 88888.00 2018-10-16 23:06:48.000 289 7861.45 984.75 53978.40 88888.00 2018-10-16 23:06:49.000 289 7861.46 984.76 53978.39 88888.00 2018-10-16 23:06:50.000 289 7861.47 984.78 53978.38 88888.00 2018-10-16 23:06:51.000 289 7861.47 984.78 53978.35 88888.00 2018-10-16 23:06:52.000 289 7861.46 984.79 53978.34 88888.00 2018-10-16 23:06:53.000 289 7861.45 984.80 53978.33 88888.00 2018-10-16 23:06:54.000 289 7861.44 984.80 53978.31 88888.00 2018-10-16 23:06:55.000 289 7861.44 984.80 53978.30 88888.00 2018-10-16 23:06:56.000 289 7861.43 984.82 53978.29 88888.00 2018-10-16 23:06:57.000 289 7861.42 984.83 53978.27 88888.00 2018-10-16 23:06:58.000 289 7861.41 984.83 53978.25 88888.00 2018-10-16 23:06:59.000 289 7861.40 984.83 53978.22 88888.00 2018-10-16 23:07:00.000 289 7861.39 984.84 53978.21 88888.00 2018-10-16 23:07:01.000 289 7861.38 984.84 53978.21 88888.00 2018-10-16 23:07:02.000 289 7861.37 984.83 53978.20 88888.00 2018-10-16 23:07:03.000 289 7861.37 984.81 53978.19 88888.00 2018-10-16 23:07:04.000 289 7861.37 984.81 53978.20 88888.00 2018-10-16 23:07:05.000 289 7861.38 984.81 53978.20 88888.00 2018-10-16 23:07:06.000 289 7861.39 984.79 53978.18 88888.00 2018-10-16 23:07:07.000 289 7861.39 984.78 53978.19 88888.00 2018-10-16 23:07:08.000 289 7861.39 984.76 53978.20 88888.00 2018-10-16 23:07:09.000 289 7861.40 984.74 53978.20 88888.00 2018-10-16 23:07:10.000 289 7861.41 984.73 53978.21 88888.00 2018-10-16 23:07:11.000 289 7861.41 984.71 53978.23 88888.00 2018-10-16 23:07:12.000 289 7861.41 984.69 53978.24 88888.00 2018-10-16 23:07:13.000 289 7861.44 984.67 53978.25 88888.00 2018-10-16 23:07:14.000 289 7861.47 984.68 53978.24 88888.00 2018-10-16 23:07:15.000 289 7861.51 984.69 53978.24 88888.00 2018-10-16 23:07:16.000 289 7861.53 984.67 53978.27 88888.00 2018-10-16 23:07:17.000 289 7861.54 984.67 53978.28 88888.00 2018-10-16 23:07:18.000 289 7861.54 984.67 53978.29 88888.00 2018-10-16 23:07:19.000 289 7861.55 984.66 53978.29 88888.00 2018-10-16 23:07:20.000 289 7861.55 984.67 53978.29 88888.00 2018-10-16 23:07:21.000 289 7861.57 984.68 53978.28 88888.00 2018-10-16 23:07:22.000 289 7861.58 984.70 53978.28 88888.00 2018-10-16 23:07:23.000 289 7861.58 984.73 53978.28 88888.00 2018-10-16 23:07:24.000 289 7861.58 984.75 53978.27 88888.00 2018-10-16 23:07:25.000 289 7861.59 984.76 53978.24 88888.00 2018-10-16 23:07:26.000 289 7861.58 984.77 53978.20 88888.00 2018-10-16 23:07:27.000 289 7861.58 984.80 53978.18 88888.00 2018-10-16 23:07:28.000 289 7861.58 984.84 53978.16 88888.00 2018-10-16 23:07:29.000 289 7861.56 984.87 53978.12 88888.00 2018-10-16 23:07:30.000 289 7861.52 984.88 53978.09 88888.00 2018-10-16 23:07:31.000 289 7861.48 984.88 53978.07 88888.00 2018-10-16 23:07:32.000 289 7861.42 984.90 53978.03 88888.00 2018-10-16 23:07:33.000 289 7861.37 984.91 53977.98 88888.00 2018-10-16 23:07:34.000 289 7861.34 984.94 53977.95 88888.00 2018-10-16 23:07:35.000 289 7861.32 984.97 53977.91 88888.00 2018-10-16 23:07:36.000 289 7861.29 984.99 53977.86 88888.00 2018-10-16 23:07:37.000 289 7861.25 985.02 53977.80 88888.00 2018-10-16 23:07:38.000 289 7861.23 985.06 53977.77 88888.00 2018-10-16 23:07:39.000 289 7861.20 985.09 53977.76 88888.00 2018-10-16 23:07:40.000 289 7861.14 985.10 53977.71 88888.00 2018-10-16 23:07:41.000 289 7861.09 985.12 53977.68 88888.00 2018-10-16 23:07:42.000 289 7861.06 985.15 53977.65 88888.00 2018-10-16 23:07:43.000 289 7861.02 985.15 53977.62 88888.00 2018-10-16 23:07:44.000 289 7860.97 985.15 53977.60 88888.00 2018-10-16 23:07:45.000 289 7860.92 985.17 53977.56 88888.00 2018-10-16 23:07:46.000 289 7860.89 985.20 53977.53 88888.00 2018-10-16 23:07:47.000 289 7860.87 985.21 53977.51 88888.00 2018-10-16 23:07:48.000 289 7860.85 985.22 53977.48 88888.00 2018-10-16 23:07:49.000 289 7860.85 985.24 53977.46 88888.00 2018-10-16 23:07:50.000 289 7860.84 985.28 53977.46 88888.00 2018-10-16 23:07:51.000 289 7860.82 985.29 53977.45 88888.00 2018-10-16 23:07:52.000 289 7860.81 985.30 53977.44 88888.00 2018-10-16 23:07:53.000 289 7860.80 985.31 53977.44 88888.00 2018-10-16 23:07:54.000 289 7860.77 985.32 53977.43 88888.00 2018-10-16 23:07:55.000 289 7860.76 985.33 53977.41 88888.00 2018-10-16 23:07:56.000 289 7860.77 985.34 53977.42 88888.00 2018-10-16 23:07:57.000 289 7860.77 985.35 53977.44 88888.00 2018-10-16 23:07:58.000 289 7860.78 985.35 53977.44 88888.00 2018-10-16 23:07:59.000 289 7860.79 985.37 53977.45 88888.00 2018-10-16 23:08:00.000 289 7860.81 985.39 53977.46 88888.00 2018-10-16 23:08:01.000 289 7860.85 985.38 53977.47 88888.00 2018-10-16 23:08:02.000 289 7860.89 985.39 53977.47 88888.00 2018-10-16 23:08:03.000 289 7860.93 985.41 53977.47 88888.00 2018-10-16 23:08:04.000 289 7860.95 985.42 53977.48 88888.00 2018-10-16 23:08:05.000 289 7860.98 985.43 53977.50 88888.00 2018-10-16 23:08:06.000 289 7861.01 985.43 53977.52 88888.00 2018-10-16 23:08:07.000 289 7861.03 985.43 53977.55 88888.00 2018-10-16 23:08:08.000 289 7861.05 985.42 53977.57 88888.00 2018-10-16 23:08:09.000 289 7861.09 985.40 53977.59 88888.00 2018-10-16 23:08:10.000 289 7861.12 985.40 53977.61 88888.00 2018-10-16 23:08:11.000 289 7861.16 985.41 53977.63 88888.00 2018-10-16 23:08:12.000 289 7861.21 985.42 53977.64 88888.00 2018-10-16 23:08:13.000 289 7861.24 985.43 53977.65 88888.00 2018-10-16 23:08:14.000 289 7861.25 985.43 53977.66 88888.00 2018-10-16 23:08:15.000 289 7861.28 985.42 53977.65 88888.00 2018-10-16 23:08:16.000 289 7861.32 985.41 53977.64 88888.00 2018-10-16 23:08:17.000 289 7861.33 985.40 53977.66 88888.00 2018-10-16 23:08:18.000 289 7861.33 985.41 53977.65 88888.00 2018-10-16 23:08:19.000 289 7861.34 985.41 53977.64 88888.00 2018-10-16 23:08:20.000 289 7861.33 985.40 53977.63 88888.00 2018-10-16 23:08:21.000 289 7861.31 985.39 53977.61 88888.00 2018-10-16 23:08:22.000 289 7861.29 985.39 53977.59 88888.00 2018-10-16 23:08:23.000 289 7861.28 985.40 53977.58 88888.00 2018-10-16 23:08:24.000 289 7861.27 985.40 53977.57 88888.00 2018-10-16 23:08:25.000 289 7861.26 985.40 53977.54 88888.00 2018-10-16 23:08:26.000 289 7861.24 985.40 53977.52 88888.00 2018-10-16 23:08:27.000 289 7861.22 985.40 53977.50 88888.00 2018-10-16 23:08:28.000 289 7861.20 985.40 53977.47 88888.00 2018-10-16 23:08:29.000 289 7861.18 985.40 53977.45 88888.00 2018-10-16 23:08:30.000 289 7861.16 985.41 53977.42 88888.00 2018-10-16 23:08:31.000 289 7861.15 985.42 53977.40 88888.00 2018-10-16 23:08:32.000 289 7861.14 985.42 53977.38 88888.00 2018-10-16 23:08:33.000 289 7861.14 985.40 53977.36 88888.00 2018-10-16 23:08:34.000 289 7861.14 985.40 53977.34 88888.00 2018-10-16 23:08:35.000 289 7861.13 985.42 53977.34 88888.00 2018-10-16 23:08:36.000 289 7861.13 985.44 53977.32 88888.00 2018-10-16 23:08:37.000 289 7861.15 985.44 53977.31 88888.00 2018-10-16 23:08:38.000 289 7861.17 985.46 53977.32 88888.00 2018-10-16 23:08:39.000 289 7861.19 985.49 53977.34 88888.00 2018-10-16 23:08:40.000 289 7861.21 985.49 53977.34 88888.00 2018-10-16 23:08:41.000 289 7861.22 985.49 53977.34 88888.00 2018-10-16 23:08:42.000 289 7861.24 985.52 53977.34 88888.00 2018-10-16 23:08:43.000 289 7861.27 985.55 53977.35 88888.00 2018-10-16 23:08:44.000 289 7861.30 985.56 53977.36 88888.00 2018-10-16 23:08:45.000 289 7861.31 985.55 53977.36 88888.00 2018-10-16 23:08:46.000 289 7861.31 985.57 53977.36 88888.00 2018-10-16 23:08:47.000 289 7861.34 985.58 53977.35 88888.00 2018-10-16 23:08:48.000 289 7861.37 985.60 53977.35 88888.00 2018-10-16 23:08:49.000 289 7861.38 985.61 53977.34 88888.00 2018-10-16 23:08:50.000 289 7861.38 985.62 53977.34 88888.00 2018-10-16 23:08:51.000 289 7861.39 985.63 53977.34 88888.00 2018-10-16 23:08:52.000 289 7861.41 985.63 53977.34 88888.00 2018-10-16 23:08:53.000 289 7861.41 985.63 53977.34 88888.00 2018-10-16 23:08:54.000 289 7861.41 985.63 53977.32 88888.00 2018-10-16 23:08:55.000 289 7861.41 985.63 53977.29 88888.00 2018-10-16 23:08:56.000 289 7861.40 985.63 53977.29 88888.00 2018-10-16 23:08:57.000 289 7861.40 985.63 53977.28 88888.00 2018-10-16 23:08:58.000 289 7861.39 985.63 53977.27 88888.00 2018-10-16 23:08:59.000 289 7861.39 985.62 53977.27 88888.00 2018-10-16 23:09:00.000 289 7861.39 985.61 53977.26 88888.00 2018-10-16 23:09:01.000 289 7861.39 985.61 53977.24 88888.00 2018-10-16 23:09:02.000 289 7861.38 985.59 53977.23 88888.00 2018-10-16 23:09:03.000 289 7861.38 985.57 53977.22 88888.00 2018-10-16 23:09:04.000 289 7861.37 985.57 53977.21 88888.00 2018-10-16 23:09:05.000 289 7861.37 985.55 53977.22 88888.00 2018-10-16 23:09:06.000 289 7861.37 985.54 53977.20 88888.00 2018-10-16 23:09:07.000 289 7861.36 985.53 53977.20 88888.00 2018-10-16 23:09:08.000 289 7861.35 985.50 53977.20 88888.00 2018-10-16 23:09:09.000 289 7861.35 985.49 53977.19 88888.00 2018-10-16 23:09:10.000 289 7861.34 985.48 53977.18 88888.00 2018-10-16 23:09:11.000 289 7861.33 985.46 53977.18 88888.00 2018-10-16 23:09:12.000 289 7861.33 985.45 53977.17 88888.00 2018-10-16 23:09:13.000 289 7861.33 985.45 53977.18 88888.00 2018-10-16 23:09:14.000 289 7861.32 985.44 53977.18 88888.00 2018-10-16 23:09:15.000 289 7861.32 985.43 53977.17 88888.00 2018-10-16 23:09:16.000 289 7861.32 985.42 53977.14 88888.00 2018-10-16 23:09:17.000 289 7861.33 985.41 53977.14 88888.00 2018-10-16 23:09:18.000 289 7861.33 985.42 53977.15 88888.00 2018-10-16 23:09:19.000 289 7861.35 985.42 53977.15 88888.00 2018-10-16 23:09:20.000 289 7861.37 985.42 53977.16 88888.00 2018-10-16 23:09:21.000 289 7861.39 985.43 53977.15 88888.00 2018-10-16 23:09:22.000 289 7861.39 985.43 53977.13 88888.00 2018-10-16 23:09:23.000 289 7861.40 985.43 53977.11 88888.00 2018-10-16 23:09:24.000 289 7861.40 985.44 53977.10 88888.00 2018-10-16 23:09:25.000 289 7861.40 985.44 53977.09 88888.00 2018-10-16 23:09:26.000 289 7861.39 985.45 53977.10 88888.00 2018-10-16 23:09:27.000 289 7861.40 985.47 53977.10 88888.00 2018-10-16 23:09:28.000 289 7861.41 985.47 53977.10 88888.00 2018-10-16 23:09:29.000 289 7861.42 985.47 53977.08 88888.00 2018-10-16 23:09:30.000 289 7861.42 985.50 53977.06 88888.00 2018-10-16 23:09:31.000 289 7861.43 985.52 53977.05 88888.00 2018-10-16 23:09:32.000 289 7861.44 985.51 53977.04 88888.00 2018-10-16 23:09:33.000 289 7861.43 985.50 53977.04 88888.00 2018-10-16 23:09:34.000 289 7861.42 985.50 53977.06 88888.00 2018-10-16 23:09:35.000 289 7861.40 985.49 53977.04 88888.00 2018-10-16 23:09:36.000 289 7861.39 985.49 53977.01 88888.00 2018-10-16 23:09:37.000 289 7861.38 985.49 53977.00 88888.00 2018-10-16 23:09:38.000 289 7861.39 985.49 53977.00 88888.00 2018-10-16 23:09:39.000 289 7861.39 985.50 53976.98 88888.00 2018-10-16 23:09:40.000 289 7861.39 985.51 53976.96 88888.00 2018-10-16 23:09:41.000 289 7861.40 985.52 53976.93 88888.00 2018-10-16 23:09:42.000 289 7861.40 985.53 53976.90 88888.00 2018-10-16 23:09:43.000 289 7861.37 985.53 53976.89 88888.00 2018-10-16 23:09:44.000 289 7861.35 985.54 53976.88 88888.00 2018-10-16 23:09:45.000 289 7861.33 985.55 53976.86 88888.00 2018-10-16 23:09:46.000 289 7861.31 985.56 53976.83 88888.00 2018-10-16 23:09:47.000 289 7861.29 985.58 53976.80 88888.00 2018-10-16 23:09:48.000 289 7861.28 985.59 53976.78 88888.00 2018-10-16 23:09:49.000 289 7861.26 985.61 53976.76 88888.00 2018-10-16 23:09:50.000 289 7861.25 985.63 53976.74 88888.00 2018-10-16 23:09:51.000 289 7861.23 985.62 53976.72 88888.00 2018-10-16 23:09:52.000 289 7861.21 985.63 53976.70 88888.00 2018-10-16 23:09:53.000 289 7861.19 985.64 53976.68 88888.00 2018-10-16 23:09:54.000 289 7861.18 985.65 53976.67 88888.00 2018-10-16 23:09:55.000 289 7861.17 985.66 53976.66 88888.00 2018-10-16 23:09:56.000 289 7861.17 985.66 53976.65 88888.00 2018-10-16 23:09:57.000 289 7861.16 985.68 53976.64 88888.00 2018-10-16 23:09:58.000 289 7861.15 985.69 53976.64 88888.00 2018-10-16 23:09:59.000 289 7861.14 985.68 53976.65 88888.00 2018-10-16 23:10:00.000 289 7861.13 985.69 53976.64 88888.00 2018-10-16 23:10:01.000 289 7861.12 985.71 53976.64 88888.00 2018-10-16 23:10:02.000 289 7861.12 985.72 53976.66 88888.00 2018-10-16 23:10:03.000 289 7861.13 985.72 53976.68 88888.00 2018-10-16 23:10:04.000 289 7861.16 985.73 53976.67 88888.00 2018-10-16 23:10:05.000 289 7861.17 985.75 53976.68 88888.00 2018-10-16 23:10:06.000 289 7861.17 985.75 53976.68 88888.00 2018-10-16 23:10:07.000 289 7861.19 985.75 53976.68 88888.00 2018-10-16 23:10:08.000 289 7861.21 985.75 53976.70 88888.00 2018-10-16 23:10:09.000 289 7861.23 985.76 53976.73 88888.00 2018-10-16 23:10:10.000 289 7861.26 985.76 53976.74 88888.00 2018-10-16 23:10:11.000 289 7861.30 985.76 53976.74 88888.00 2018-10-16 23:10:12.000 289 7861.32 985.77 53976.75 88888.00 2018-10-16 23:10:13.000 289 7861.33 985.77 53976.77 88888.00 2018-10-16 23:10:14.000 289 7861.36 985.78 53976.76 88888.00 2018-10-16 23:10:15.000 289 7861.38 985.79 53976.75 88888.00 2018-10-16 23:10:16.000 289 7861.40 985.80 53976.76 88888.00 2018-10-16 23:10:17.000 289 7861.42 985.81 53976.79 88888.00 2018-10-16 23:10:18.000 289 7861.44 985.81 53976.81 88888.00 2018-10-16 23:10:19.000 289 7861.45 985.81 53976.83 88888.00 2018-10-16 23:10:20.000 289 7861.44 985.82 53976.84 88888.00 2018-10-16 23:10:21.000 289 7861.44 985.82 53976.84 88888.00 2018-10-16 23:10:22.000 289 7861.44 985.82 53976.84 88888.00 2018-10-16 23:10:23.000 289 7861.43 985.81 53976.84 88888.00 2018-10-16 23:10:24.000 289 7861.43 985.80 53976.83 88888.00 2018-10-16 23:10:25.000 289 7861.46 985.80 53976.82 88888.00 2018-10-16 23:10:26.000 289 7861.46 985.81 53976.81 88888.00 2018-10-16 23:10:27.000 289 7861.43 985.79 53976.83 88888.00 2018-10-16 23:10:28.000 289 7861.42 985.77 53976.82 88888.00 2018-10-16 23:10:29.000 289 7861.42 985.78 53976.81 88888.00 2018-10-16 23:10:30.000 289 7861.40 985.78 53976.81 88888.00 2018-10-16 23:10:31.000 289 7861.39 985.77 53976.82 88888.00 2018-10-16 23:10:32.000 289 7861.37 985.75 53976.81 88888.00 2018-10-16 23:10:33.000 289 7861.36 985.74 53976.81 88888.00 2018-10-16 23:10:34.000 289 7861.36 985.71 53976.82 88888.00 2018-10-16 23:10:35.000 289 7861.34 985.70 53976.82 88888.00 2018-10-16 23:10:36.000 289 7861.35 985.70 53976.80 88888.00 2018-10-16 23:10:37.000 289 7861.37 985.70 53976.80 88888.00 2018-10-16 23:10:38.000 289 7861.39 985.69 53976.80 88888.00 2018-10-16 23:10:39.000 289 7861.40 985.69 53976.80 88888.00 2018-10-16 23:10:40.000 289 7861.40 985.69 53976.82 88888.00 2018-10-16 23:10:41.000 289 7861.40 985.66 53976.84 88888.00 2018-10-16 23:10:42.000 289 7861.40 985.63 53976.82 88888.00 2018-10-16 23:10:43.000 289 7861.41 985.63 53976.81 88888.00 2018-10-16 23:10:44.000 289 7861.42 985.62 53976.81 88888.00 2018-10-16 23:10:45.000 289 7861.43 985.60 53976.81 88888.00 2018-10-16 23:10:46.000 289 7861.42 985.59 53976.81 88888.00 2018-10-16 23:10:47.000 289 7861.42 985.60 53976.82 88888.00 2018-10-16 23:10:48.000 289 7861.42 985.60 53976.82 88888.00 2018-10-16 23:10:49.000 289 7861.42 985.58 53976.83 88888.00 2018-10-16 23:10:50.000 289 7861.42 985.56 53976.84 88888.00 2018-10-16 23:10:51.000 289 7861.42 985.57 53976.84 88888.00 2018-10-16 23:10:52.000 289 7861.43 985.58 53976.84 88888.00 2018-10-16 23:10:53.000 289 7861.44 985.59 53976.83 88888.00 2018-10-16 23:10:54.000 289 7861.47 985.60 53976.84 88888.00 2018-10-16 23:10:55.000 289 7861.51 985.62 53976.86 88888.00 2018-10-16 23:10:56.000 289 7861.51 985.64 53976.86 88888.00 2018-10-16 23:10:57.000 289 7861.52 985.65 53976.84 88888.00 2018-10-16 23:10:58.000 289 7861.53 985.66 53976.83 88888.00 2018-10-16 23:10:59.000 289 7861.54 985.69 53976.84 88888.00 2018-10-16 23:11:00.000 289 7861.54 985.72 53976.84 88888.00 2018-10-16 23:11:01.000 289 7861.54 985.72 53976.84 88888.00 2018-10-16 23:11:02.000 289 7861.55 985.73 53976.83 88888.00 2018-10-16 23:11:03.000 289 7861.56 985.74 53976.81 88888.00 2018-10-16 23:11:04.000 289 7861.57 985.76 53976.80 88888.00 2018-10-16 23:11:05.000 289 7861.57 985.78 53976.80 88888.00 2018-10-16 23:11:06.000 289 7861.58 985.82 53976.80 88888.00 2018-10-16 23:11:07.000 289 7861.59 985.86 53976.80 88888.00 2018-10-16 23:11:08.000 289 7861.60 985.89 53976.79 88888.00 2018-10-16 23:11:09.000 289 7861.61 985.91 53976.78 88888.00 2018-10-16 23:11:10.000 289 7861.63 985.94 53976.78 88888.00 2018-10-16 23:11:11.000 289 7861.65 985.98 53976.78 88888.00 2018-10-16 23:11:12.000 289 7861.65 986.02 53976.78 88888.00 2018-10-16 23:11:13.000 289 7861.65 986.05 53976.78 88888.00 2018-10-16 23:11:14.000 289 7861.66 986.09 53976.78 88888.00 2018-10-16 23:11:15.000 289 7861.67 986.14 53976.77 88888.00 2018-10-16 23:11:16.000 289 7861.68 986.17 53976.77 88888.00 2018-10-16 23:11:17.000 289 7861.69 986.20 53976.76 88888.00 2018-10-16 23:11:18.000 289 7861.69 986.26 53976.75 88888.00 2018-10-16 23:11:19.000 289 7861.69 986.30 53976.74 88888.00 2018-10-16 23:11:20.000 289 7861.69 986.32 53976.73 88888.00 2018-10-16 23:11:21.000 289 7861.68 986.36 53976.72 88888.00 2018-10-16 23:11:22.000 289 7861.68 986.40 53976.70 88888.00 2018-10-16 23:11:23.000 289 7861.68 986.44 53976.67 88888.00 2018-10-16 23:11:24.000 289 7861.67 986.47 53976.66 88888.00 2018-10-16 23:11:25.000 289 7861.65 986.50 53976.66 88888.00 2018-10-16 23:11:26.000 289 7861.65 986.52 53976.66 88888.00 2018-10-16 23:11:27.000 289 7861.65 986.55 53976.64 88888.00 2018-10-16 23:11:28.000 289 7861.64 986.60 53976.63 88888.00 2018-10-16 23:11:29.000 289 7861.63 986.63 53976.61 88888.00 2018-10-16 23:11:30.000 289 7861.62 986.65 53976.60 88888.00 2018-10-16 23:11:31.000 289 7861.62 986.69 53976.59 88888.00 2018-10-16 23:11:32.000 289 7861.62 986.72 53976.58 88888.00 2018-10-16 23:11:33.000 289 7861.62 986.76 53976.57 88888.00 2018-10-16 23:11:34.000 289 7861.61 986.80 53976.56 88888.00 2018-10-16 23:11:35.000 289 7861.61 986.83 53976.55 88888.00 2018-10-16 23:11:36.000 289 7861.61 986.87 53976.54 88888.00 2018-10-16 23:11:37.000 289 7861.60 986.88 53976.52 88888.00 2018-10-16 23:11:38.000 289 7861.59 986.89 53976.52 88888.00 2018-10-16 23:11:39.000 289 7861.59 986.92 53976.52 88888.00 2018-10-16 23:11:40.000 289 7861.59 986.95 53976.50 88888.00 2018-10-16 23:11:41.000 289 7861.58 986.98 53976.49 88888.00 2018-10-16 23:11:42.000 289 7861.58 987.00 53976.49 88888.00 2018-10-16 23:11:43.000 289 7861.59 987.02 53976.49 88888.00 2018-10-16 23:11:44.000 289 7861.60 987.04 53976.49 88888.00 2018-10-16 23:11:45.000 289 7861.59 987.05 53976.48 88888.00 2018-10-16 23:11:46.000 289 7861.60 987.06 53976.46 88888.00 2018-10-16 23:11:47.000 289 7861.61 987.08 53976.45 88888.00 2018-10-16 23:11:48.000 289 7861.62 987.10 53976.46 88888.00 2018-10-16 23:11:49.000 289 7861.63 987.12 53976.48 88888.00 2018-10-16 23:11:50.000 289 7861.63 987.14 53976.49 88888.00 2018-10-16 23:11:51.000 289 7861.64 987.16 53976.50 88888.00 2018-10-16 23:11:52.000 289 7861.65 987.17 53976.50 88888.00 2018-10-16 23:11:53.000 289 7861.65 987.19 53976.48 88888.00 2018-10-16 23:11:54.000 289 7861.65 987.20 53976.47 88888.00 2018-10-16 23:11:55.000 289 7861.65 987.21 53976.46 88888.00 2018-10-16 23:11:56.000 289 7861.64 987.23 53976.46 88888.00 2018-10-16 23:11:57.000 289 7861.64 987.24 53976.47 88888.00 2018-10-16 23:11:58.000 289 7861.64 987.26 53976.48 88888.00 2018-10-16 23:11:59.000 289 7861.64 987.28 53976.46 88888.00 2018-10-16 23:12:00.000 289 7861.63 987.29 53976.43 88888.00 2018-10-16 23:12:01.000 289 7861.63 987.30 53976.43 88888.00 2018-10-16 23:12:02.000 289 7861.62 987.34 53976.42 88888.00 2018-10-16 23:12:03.000 289 7861.60 987.36 53976.39 88888.00 2018-10-16 23:12:04.000 289 7861.57 987.37 53976.36 88888.00 2018-10-16 23:12:05.000 289 7861.56 987.40 53976.33 88888.00 2018-10-16 23:12:06.000 289 7861.54 987.42 53976.32 88888.00 2018-10-16 23:12:07.000 289 7861.51 987.41 53976.30 88888.00 2018-10-16 23:12:08.000 289 7861.49 987.43 53976.28 88888.00 2018-10-16 23:12:09.000 289 7861.47 987.46 53976.26 88888.00 2018-10-16 23:12:10.000 289 7861.45 987.47 53976.22 88888.00 2018-10-16 23:12:11.000 289 7861.44 987.47 53976.20 88888.00 2018-10-16 23:12:12.000 289 7861.42 987.48 53976.20 88888.00 2018-10-16 23:12:13.000 289 7861.39 987.49 53976.19 88888.00 2018-10-16 23:12:14.000 289 7861.37 987.52 53976.18 88888.00 2018-10-16 23:12:15.000 289 7861.37 987.54 53976.18 88888.00 2018-10-16 23:12:16.000 289 7861.37 987.55 53976.18 88888.00 2018-10-16 23:12:17.000 289 7861.36 987.57 53976.18 88888.00 2018-10-16 23:12:18.000 289 7861.37 987.60 53976.18 88888.00 2018-10-16 23:12:19.000 289 7861.40 987.60 53976.18 88888.00 2018-10-16 23:12:20.000 289 7861.42 987.62 53976.20 88888.00 2018-10-16 23:12:21.000 289 7861.44 987.64 53976.21 88888.00 2018-10-16 23:12:22.000 289 7861.46 987.65 53976.22 88888.00 2018-10-16 23:12:23.000 289 7861.49 987.68 53976.23 88888.00 2018-10-16 23:12:24.000 289 7861.52 987.70 53976.26 88888.00 2018-10-16 23:12:25.000 289 7861.53 987.69 53976.29 88888.00 2018-10-16 23:12:26.000 289 7861.56 987.70 53976.31 88888.00 2018-10-16 23:12:27.000 289 7861.61 987.72 53976.32 88888.00 2018-10-16 23:12:28.000 289 7861.64 987.71 53976.35 88888.00 2018-10-16 23:12:29.000 289 7861.67 987.74 53976.37 88888.00 2018-10-16 23:12:30.000 289 7861.70 987.77 53976.39 88888.00 2018-10-16 23:12:31.000 289 7861.74 987.78 53976.42 88888.00 2018-10-16 23:12:32.000 289 7861.77 987.79 53976.45 88888.00 2018-10-16 23:12:33.000 289 7861.81 987.80 53976.47 88888.00 2018-10-16 23:12:34.000 289 7861.85 987.81 53976.50 88888.00 2018-10-16 23:12:35.000 289 7861.89 987.82 53976.53 88888.00 2018-10-16 23:12:36.000 289 7861.95 987.83 53976.56 88888.00 2018-10-16 23:12:37.000 289 7861.99 987.83 53976.61 88888.00 2018-10-16 23:12:38.000 289 7862.02 987.83 53976.66 88888.00 2018-10-16 23:12:39.000 289 7862.06 987.85 53976.68 88888.00 2018-10-16 23:12:40.000 289 7862.11 987.86 53976.71 88888.00 2018-10-16 23:12:41.000 289 7862.17 987.86 53976.74 88888.00 2018-10-16 23:12:42.000 289 7862.24 987.88 53976.77 88888.00 2018-10-16 23:12:43.000 289 7862.29 987.91 53976.80 88888.00 2018-10-16 23:12:44.000 289 7862.33 987.92 53976.84 88888.00 2018-10-16 23:12:45.000 289 7862.37 987.92 53976.88 88888.00 2018-10-16 23:12:46.000 289 7862.41 987.92 53976.91 88888.00 2018-10-16 23:12:47.000 289 7862.46 987.94 53976.94 88888.00 2018-10-16 23:12:48.000 289 7862.51 987.95 53976.95 88888.00 2018-10-16 23:12:49.000 289 7862.57 987.96 53976.98 88888.00 2018-10-16 23:12:50.000 289 7862.62 987.97 53977.02 88888.00 2018-10-16 23:12:51.000 289 7862.65 987.97 53977.05 88888.00 2018-10-16 23:12:52.000 289 7862.68 987.98 53977.06 88888.00 2018-10-16 23:12:53.000 289 7862.72 987.99 53977.09 88888.00 2018-10-16 23:12:54.000 289 7862.75 988.00 53977.12 88888.00 2018-10-16 23:12:55.000 289 7862.79 987.99 53977.14 88888.00 2018-10-16 23:12:56.000 289 7862.83 988.00 53977.15 88888.00 2018-10-16 23:12:57.000 289 7862.86 988.00 53977.18 88888.00 2018-10-16 23:12:58.000 289 7862.88 987.99 53977.20 88888.00 2018-10-16 23:12:59.000 289 7862.91 987.99 53977.21 88888.00 2018-10-16 23:13:00.000 289 7862.94 988.00 53977.22 88888.00 2018-10-16 23:13:01.000 289 7862.95 988.00 53977.23 88888.00 2018-10-16 23:13:02.000 289 7862.96 987.99 53977.23 88888.00 2018-10-16 23:13:03.000 289 7862.98 988.00 53977.24 88888.00 2018-10-16 23:13:04.000 289 7863.01 988.01 53977.26 88888.00 2018-10-16 23:13:05.000 289 7863.02 988.00 53977.27 88888.00 2018-10-16 23:13:06.000 289 7863.03 987.98 53977.28 88888.00 2018-10-16 23:13:07.000 289 7863.04 987.97 53977.29 88888.00 2018-10-16 23:13:08.000 289 7863.05 987.97 53977.31 88888.00 2018-10-16 23:13:09.000 289 7863.06 987.96 53977.31 88888.00 2018-10-16 23:13:10.000 289 7863.08 987.93 53977.33 88888.00 2018-10-16 23:13:11.000 289 7863.09 987.91 53977.35 88888.00 2018-10-16 23:13:12.000 289 7863.08 987.88 53977.36 88888.00 2018-10-16 23:13:13.000 289 7863.08 987.83 53977.36 88888.00 2018-10-16 23:13:14.000 289 7863.09 987.79 53977.37 88888.00 2018-10-16 23:13:15.000 289 7863.09 987.75 53977.39 88888.00 2018-10-16 23:13:16.000 289 7863.08 987.71 53977.39 88888.00 2018-10-16 23:13:17.000 289 7863.07 987.68 53977.40 88888.00 2018-10-16 23:13:18.000 289 7863.06 987.63 53977.41 88888.00 2018-10-16 23:13:19.000 289 7863.07 987.58 53977.42 88888.00 2018-10-16 23:13:20.000 289 7863.07 987.55 53977.45 88888.00 2018-10-16 23:13:21.000 289 7863.06 987.52 53977.46 88888.00 2018-10-16 23:13:22.000 289 7863.07 987.47 53977.47 88888.00 2018-10-16 23:13:23.000 289 7863.08 987.43 53977.48 88888.00 2018-10-16 23:13:24.000 289 7863.07 987.38 53977.48 88888.00 2018-10-16 23:13:25.000 289 7863.08 987.34 53977.48 88888.00 2018-10-16 23:13:26.000 289 7863.11 987.31 53977.49 88888.00 2018-10-16 23:13:27.000 289 7863.13 987.28 53977.51 88888.00 2018-10-16 23:13:28.000 289 7863.13 987.25 53977.53 88888.00 2018-10-16 23:13:29.000 289 7863.13 987.22 53977.56 88888.00 2018-10-16 23:13:30.000 289 7863.15 987.19 53977.58 88888.00 2018-10-16 23:13:31.000 289 7863.16 987.15 53977.60 88888.00 2018-10-16 23:13:32.000 289 7863.16 987.11 53977.61 88888.00 2018-10-16 23:13:33.000 289 7863.17 987.07 53977.62 88888.00 2018-10-16 23:13:34.000 289 7863.20 987.06 53977.64 88888.00 2018-10-16 23:13:35.000 289 7863.22 987.05 53977.67 88888.00 2018-10-16 23:13:36.000 289 7863.23 987.02 53977.70 88888.00 2018-10-16 23:13:37.000 289 7863.25 987.00 53977.73 88888.00 2018-10-16 23:13:38.000 289 7863.26 986.97 53977.75 88888.00 2018-10-16 23:13:39.000 289 7863.27 986.95 53977.75 88888.00 2018-10-16 23:13:40.000 289 7863.28 986.94 53977.75 88888.00 2018-10-16 23:13:41.000 289 7863.31 986.92 53977.76 88888.00 2018-10-16 23:13:42.000 289 7863.33 986.92 53977.77 88888.00 2018-10-16 23:13:43.000 289 7863.35 986.92 53977.79 88888.00 2018-10-16 23:13:44.000 289 7863.38 986.92 53977.80 88888.00 2018-10-16 23:13:45.000 289 7863.38 986.91 53977.80 88888.00 2018-10-16 23:13:46.000 289 7863.38 986.89 53977.81 88888.00 2018-10-16 23:13:47.000 289 7863.39 986.87 53977.81 88888.00 2018-10-16 23:13:48.000 289 7863.40 986.86 53977.81 88888.00 2018-10-16 23:13:49.000 289 7863.40 986.86 53977.82 88888.00 2018-10-16 23:13:50.000 289 7863.40 986.85 53977.84 88888.00 2018-10-16 23:13:51.000 289 7863.43 986.85 53977.85 88888.00 2018-10-16 23:13:52.000 289 7863.45 986.86 53977.86 88888.00 2018-10-16 23:13:53.000 289 7863.48 986.85 53977.87 88888.00 2018-10-16 23:13:54.000 289 7863.50 986.83 53977.89 88888.00 2018-10-16 23:13:55.000 289 7863.51 986.83 53977.91 88888.00 2018-10-16 23:13:56.000 289 7863.53 986.82 53977.92 88888.00 2018-10-16 23:13:57.000 289 7863.56 986.80 53977.94 88888.00 2018-10-16 23:13:58.000 289 7863.57 986.78 53977.98 88888.00 2018-10-16 23:13:59.000 289 7863.60 986.76 53978.00 88888.00 2018-10-16 23:14:00.000 289 7863.64 986.75 53978.02 88888.00 2018-10-16 23:14:01.000 289 7863.67 986.73 53978.05 88888.00 2018-10-16 23:14:02.000 289 7863.71 986.71 53978.07 88888.00 2018-10-16 23:14:03.000 289 7863.75 986.68 53978.10 88888.00 2018-10-16 23:14:04.000 289 7863.78 986.65 53978.14 88888.00 2018-10-16 23:14:05.000 289 7863.80 986.61 53978.18 88888.00 2018-10-16 23:14:06.000 289 7863.85 986.58 53978.20 88888.00 2018-10-16 23:14:07.000 289 7863.91 986.56 53978.23 88888.00 2018-10-16 23:14:08.000 289 7863.95 986.54 53978.26 88888.00 2018-10-16 23:14:09.000 289 7863.98 986.52 53978.29 88888.00 2018-10-16 23:14:10.000 289 7864.02 986.49 53978.32 88888.00 2018-10-16 23:14:11.000 289 7864.06 986.46 53978.35 88888.00 2018-10-16 23:14:12.000 289 7864.09 986.43 53978.37 88888.00 2018-10-16 23:14:13.000 289 7864.12 986.40 53978.39 88888.00 2018-10-16 23:14:14.000 289 7864.16 986.37 53978.42 88888.00 2018-10-16 23:14:15.000 289 7864.18 986.34 53978.45 88888.00 2018-10-16 23:14:16.000 289 7864.21 986.29 53978.47 88888.00 2018-10-16 23:14:17.000 289 7864.24 986.25 53978.50 88888.00 2018-10-16 23:14:18.000 289 7864.28 986.23 53978.52 88888.00 2018-10-16 23:14:19.000 289 7864.32 986.21 53978.54 88888.00 2018-10-16 23:14:20.000 289 7864.36 986.17 53978.56 88888.00 2018-10-16 23:14:21.000 289 7864.40 986.14 53978.58 88888.00 2018-10-16 23:14:22.000 289 7864.42 986.13 53978.60 88888.00 2018-10-16 23:14:23.000 289 7864.45 986.11 53978.61 88888.00 2018-10-16 23:14:24.000 289 7864.48 986.07 53978.63 88888.00 2018-10-16 23:14:25.000 289 7864.51 986.06 53978.64 88888.00 2018-10-16 23:14:26.000 289 7864.54 986.03 53978.64 88888.00 2018-10-16 23:14:27.000 289 7864.57 986.00 53978.66 88888.00 2018-10-16 23:14:28.000 289 7864.59 985.97 53978.68 88888.00 2018-10-16 23:14:29.000 289 7864.62 985.94 53978.69 88888.00 2018-10-16 23:14:30.000 289 7864.64 985.93 53978.68 88888.00 2018-10-16 23:14:31.000 289 7864.65 985.91 53978.68 88888.00 2018-10-16 23:14:32.000 289 7864.66 985.86 53978.69 88888.00 2018-10-16 23:14:33.000 289 7864.67 985.83 53978.68 88888.00 2018-10-16 23:14:34.000 289 7864.69 985.82 53978.66 88888.00 2018-10-16 23:14:35.000 289 7864.70 985.79 53978.65 88888.00 2018-10-16 23:14:36.000 289 7864.70 985.76 53978.65 88888.00 2018-10-16 23:14:37.000 289 7864.69 985.74 53978.64 88888.00 2018-10-16 23:14:38.000 289 7864.69 985.71 53978.62 88888.00 2018-10-16 23:14:39.000 289 7864.68 985.67 53978.59 88888.00 2018-10-16 23:14:40.000 289 7864.67 985.64 53978.56 88888.00 2018-10-16 23:14:41.000 289 7864.66 985.61 53978.53 88888.00 2018-10-16 23:14:42.000 289 7864.64 985.59 53978.51 88888.00 2018-10-16 23:14:43.000 289 7864.62 985.56 53978.48 88888.00 2018-10-16 23:14:44.000 289 7864.60 985.53 53978.45 88888.00 2018-10-16 23:14:45.000 289 7864.58 985.51 53978.41 88888.00 2018-10-16 23:14:46.000 289 7864.56 985.49 53978.38 88888.00 2018-10-16 23:14:47.000 289 7864.54 985.45 53978.34 88888.00 2018-10-16 23:14:48.000 289 7864.50 985.40 53978.30 88888.00 2018-10-16 23:14:49.000 289 7864.46 985.38 53978.27 88888.00 2018-10-16 23:14:50.000 289 7864.45 985.35 53978.23 88888.00 2018-10-16 23:14:51.000 289 7864.44 985.31 53978.18 88888.00 2018-10-16 23:14:52.000 289 7864.40 985.28 53978.14 88888.00 2018-10-16 23:14:53.000 289 7864.36 985.24 53978.12 88888.00 2018-10-16 23:14:54.000 289 7864.33 985.19 53978.10 88888.00 2018-10-16 23:14:55.000 289 7864.29 985.14 53978.07 88888.00 2018-10-16 23:14:56.000 289 7864.24 985.11 53978.03 88888.00 2018-10-16 23:14:57.000 289 7864.21 985.06 53978.00 88888.00 2018-10-16 23:14:58.000 289 7864.19 985.01 53977.96 88888.00 2018-10-16 23:14:59.000 289 7864.16 984.97 53977.93 88888.00 2018-10-16 23:15:00.000 289 7864.14 984.93 53977.91 88888.00 2018-10-16 23:15:01.000 289 7864.13 984.90 53977.89 88888.00 2018-10-16 23:15:02.000 289 7864.12 984.87 53977.86 88888.00 2018-10-16 23:15:03.000 289 7864.11 984.81 53977.82 88888.00 2018-10-16 23:15:04.000 289 7864.09 984.76 53977.80 88888.00 2018-10-16 23:15:05.000 289 7864.07 984.71 53977.77 88888.00 2018-10-16 23:15:06.000 289 7864.05 984.67 53977.72 88888.00 2018-10-16 23:15:07.000 289 7864.03 984.64 53977.69 88888.00 2018-10-16 23:15:08.000 289 7864.02 984.59 53977.67 88888.00 2018-10-16 23:15:09.000 289 7864.00 984.54 53977.66 88888.00 2018-10-16 23:15:10.000 289 7863.99 984.49 53977.65 88888.00 2018-10-16 23:15:11.000 289 7863.97 984.44 53977.62 88888.00 2018-10-16 23:15:12.000 289 7863.95 984.40 53977.58 88888.00 2018-10-16 23:15:13.000 289 7863.94 984.36 53977.54 88888.00 2018-10-16 23:15:14.000 289 7863.94 984.30 53977.50 88888.00 2018-10-16 23:15:15.000 289 7863.94 984.24 53977.48 88888.00 2018-10-16 23:15:16.000 289 7863.93 984.19 53977.45 88888.00 2018-10-16 23:15:17.000 289 7863.92 984.16 53977.42 88888.00 2018-10-16 23:15:18.000 289 7863.90 984.12 53977.41 88888.00 2018-10-16 23:15:19.000 289 7863.89 984.09 53977.38 88888.00 2018-10-16 23:15:20.000 289 7863.88 984.06 53977.34 88888.00 2018-10-16 23:15:21.000 289 7863.86 984.02 53977.30 88888.00 2018-10-16 23:15:22.000 289 7863.85 983.98 53977.26 88888.00 2018-10-16 23:15:23.000 289 7863.84 983.94 53977.22 88888.00 2018-10-16 23:15:24.000 289 7863.81 983.90 53977.17 88888.00 2018-10-16 23:15:25.000 289 7863.78 983.87 53977.12 88888.00 2018-10-16 23:15:26.000 289 7863.76 983.84 53977.08 88888.00 2018-10-16 23:15:27.000 289 7863.73 983.79 53977.03 88888.00 2018-10-16 23:15:28.000 289 7863.71 983.76 53976.97 88888.00 2018-10-16 23:15:29.000 289 7863.69 983.72 53976.92 88888.00 2018-10-16 23:15:30.000 289 7863.66 983.68 53976.88 88888.00 2018-10-16 23:15:31.000 289 7863.64 983.64 53976.84 88888.00 2018-10-16 23:15:32.000 289 7863.62 983.62 53976.80 88888.00 2018-10-16 23:15:33.000 289 7863.59 983.59 53976.77 88888.00 2018-10-16 23:15:34.000 289 7863.57 983.54 53976.73 88888.00 2018-10-16 23:15:35.000 289 7863.56 983.50 53976.68 88888.00 2018-10-16 23:15:36.000 289 7863.54 983.48 53976.64 88888.00 2018-10-16 23:15:37.000 289 7863.52 983.46 53976.60 88888.00 2018-10-16 23:15:38.000 289 7863.51 983.43 53976.56 88888.00 2018-10-16 23:15:39.000 289 7863.49 983.39 53976.52 88888.00 2018-10-16 23:15:40.000 289 7863.49 983.35 53976.48 88888.00 2018-10-16 23:15:41.000 289 7863.47 983.32 53976.44 88888.00 2018-10-16 23:15:42.000 289 7863.46 983.28 53976.41 88888.00 2018-10-16 23:15:43.000 289 7863.44 983.26 53976.37 88888.00 2018-10-16 23:15:44.000 289 7863.43 983.24 53976.33 88888.00 2018-10-16 23:15:45.000 289 7863.42 983.21 53976.29 88888.00 2018-10-16 23:15:46.000 289 7863.39 983.17 53976.24 88888.00 2018-10-16 23:15:47.000 289 7863.37 983.16 53976.19 88888.00 2018-10-16 23:15:48.000 289 7863.34 983.15 53976.13 88888.00 2018-10-16 23:15:49.000 289 7863.31 983.14 53976.08 88888.00 2018-10-16 23:15:50.000 289 7863.28 983.11 53976.02 88888.00 2018-10-16 23:15:51.000 289 7863.25 983.09 53975.96 88888.00 2018-10-16 23:15:52.000 289 7863.21 983.08 53975.91 88888.00 2018-10-16 23:15:53.000 289 7863.16 983.08 53975.85 88888.00 2018-10-16 23:15:54.000 289 7863.12 983.05 53975.79 88888.00 2018-10-16 23:15:55.000 289 7863.08 983.04 53975.72 88888.00 2018-10-16 23:15:56.000 289 7863.03 983.06 53975.66 88888.00 2018-10-16 23:15:57.000 289 7862.99 983.06 53975.59 88888.00 2018-10-16 23:15:58.000 289 7862.95 983.05 53975.52 88888.00 2018-10-16 23:15:59.000 289 7862.93 983.06 53975.46 88888.00 2018-10-16 23:16:00.000 289 7862.89 983.08 53975.41 88888.00 2018-10-16 23:16:01.000 289 7862.84 983.08 53975.37 88888.00 2018-10-16 23:16:02.000 289 7862.81 983.09 53975.32 88888.00 2018-10-16 23:16:03.000 289 7862.79 983.10 53975.27 88888.00 2018-10-16 23:16:04.000 289 7862.76 983.12 53975.21 88888.00 2018-10-16 23:16:05.000 289 7862.73 983.14 53975.14 88888.00 2018-10-16 23:16:06.000 289 7862.72 983.15 53975.09 88888.00 2018-10-16 23:16:07.000 289 7862.70 983.18 53975.04 88888.00 2018-10-16 23:16:08.000 289 7862.66 983.20 53975.00 88888.00 2018-10-16 23:16:09.000 289 7862.63 983.21 53974.96 88888.00 2018-10-16 23:16:10.000 289 7862.61 983.22 53974.92 88888.00 2018-10-16 23:16:11.000 289 7862.59 983.23 53974.88 88888.00 2018-10-16 23:16:12.000 289 7862.57 983.24 53974.83 88888.00 2018-10-16 23:16:13.000 289 7862.55 983.25 53974.78 88888.00 2018-10-16 23:16:14.000 289 7862.53 983.28 53974.73 88888.00 2018-10-16 23:16:15.000 289 7862.51 983.31 53974.70 88888.00 2018-10-16 23:16:16.000 289 7862.50 983.33 53974.64 88888.00 2018-10-16 23:16:17.000 289 7862.47 983.32 53974.59 88888.00 2018-10-16 23:16:18.000 289 7862.44 983.33 53974.56 88888.00 2018-10-16 23:16:19.000 289 7862.41 983.34 53974.53 88888.00 2018-10-16 23:16:20.000 289 7862.40 983.36 53974.48 88888.00 2018-10-16 23:16:21.000 289 7862.39 983.38 53974.44 88888.00 2018-10-16 23:16:22.000 289 7862.37 983.38 53974.41 88888.00 2018-10-16 23:16:23.000 289 7862.34 983.40 53974.37 88888.00 2018-10-16 23:16:24.000 289 7862.32 983.40 53974.33 88888.00 2018-10-16 23:16:25.000 289 7862.32 983.39 53974.29 88888.00 2018-10-16 23:16:26.000 289 7862.32 983.41 53974.25 88888.00 2018-10-16 23:16:27.000 289 7862.32 983.45 53974.21 88888.00 2018-10-16 23:16:28.000 289 7862.31 983.47 53974.20 88888.00 2018-10-16 23:16:29.000 289 7862.29 983.48 53974.17 88888.00 2018-10-16 23:16:30.000 289 7862.29 983.50 53974.14 88888.00 2018-10-16 23:16:31.000 289 7862.30 983.52 53974.11 88888.00 2018-10-16 23:16:32.000 289 7862.30 983.53 53974.07 88888.00 2018-10-16 23:16:33.000 289 7862.29 983.56 53974.06 88888.00 2018-10-16 23:16:34.000 289 7862.31 983.58 53974.06 88888.00 2018-10-16 23:16:35.000 289 7862.33 983.59 53974.05 88888.00 2018-10-16 23:16:36.000 289 7862.33 983.59 53974.03 88888.00 2018-10-16 23:16:37.000 289 7862.35 983.61 53974.02 88888.00 2018-10-16 23:16:38.000 289 7862.37 983.63 53974.01 88888.00 2018-10-16 23:16:39.000 289 7862.40 983.67 53974.00 88888.00 2018-10-16 23:16:40.000 289 7862.43 983.71 53973.99 88888.00 2018-10-16 23:16:41.000 289 7862.47 983.74 53973.98 88888.00 2018-10-16 23:16:42.000 289 7862.51 983.76 53973.98 88888.00 2018-10-16 23:16:43.000 289 7862.54 983.76 53973.98 88888.00 2018-10-16 23:16:44.000 289 7862.58 983.78 53973.97 88888.00 2018-10-16 23:16:45.000 289 7862.62 983.81 53973.97 88888.00 2018-10-16 23:16:46.000 289 7862.65 983.81 53973.99 88888.00 2018-10-16 23:16:47.000 289 7862.66 983.81 53974.00 88888.00 2018-10-16 23:16:48.000 289 7862.68 983.83 53974.00 88888.00 2018-10-16 23:16:49.000 289 7862.72 983.82 53974.00 88888.00 2018-10-16 23:16:50.000 289 7862.75 983.81 53974.00 88888.00 2018-10-16 23:16:51.000 289 7862.77 983.82 53974.01 88888.00 2018-10-16 23:16:52.000 289 7862.79 983.85 53973.99 88888.00 2018-10-16 23:16:53.000 289 7862.82 983.87 53973.96 88888.00 2018-10-16 23:16:54.000 289 7862.86 983.89 53973.96 88888.00 2018-10-16 23:16:55.000 289 7862.88 983.91 53973.96 88888.00 2018-10-16 23:16:56.000 289 7862.91 983.93 53973.96 88888.00 2018-10-16 23:16:57.000 289 7862.92 983.94 53973.96 88888.00 2018-10-16 23:16:58.000 289 7862.90 983.96 53973.94 88888.00 2018-10-16 23:16:59.000 289 7862.90 983.97 53973.91 88888.00 2018-10-16 23:17:00.000 289 7862.91 983.99 53973.90 88888.00 2018-10-16 23:17:01.000 289 7862.91 984.02 53973.88 88888.00 2018-10-16 23:17:02.000 289 7862.90 984.06 53973.85 88888.00 2018-10-16 23:17:03.000 289 7862.91 984.08 53973.82 88888.00 2018-10-16 23:17:04.000 289 7862.91 984.11 53973.79 88888.00 2018-10-16 23:17:05.000 289 7862.90 984.15 53973.77 88888.00 2018-10-16 23:17:06.000 289 7862.90 984.18 53973.75 88888.00 2018-10-16 23:17:07.000 289 7862.89 984.21 53973.71 88888.00 2018-10-16 23:17:08.000 289 7862.87 984.23 53973.68 88888.00 2018-10-16 23:17:09.000 289 7862.86 984.24 53973.65 88888.00 2018-10-16 23:17:10.000 289 7862.84 984.26 53973.62 88888.00 2018-10-16 23:17:11.000 289 7862.82 984.27 53973.61 88888.00 2018-10-16 23:17:12.000 289 7862.82 984.29 53973.59 88888.00 2018-10-16 23:17:13.000 289 7862.81 984.31 53973.57 88888.00 2018-10-16 23:17:14.000 289 7862.79 984.30 53973.55 88888.00 2018-10-16 23:17:15.000 289 7862.77 984.32 53973.54 88888.00 2018-10-16 23:17:16.000 289 7862.75 984.33 53973.52 88888.00 2018-10-16 23:17:17.000 289 7862.74 984.33 53973.50 88888.00 2018-10-16 23:17:18.000 289 7862.73 984.32 53973.48 88888.00 2018-10-16 23:17:19.000 289 7862.72 984.34 53973.46 88888.00 2018-10-16 23:17:20.000 289 7862.70 984.34 53973.44 88888.00 2018-10-16 23:17:21.000 289 7862.68 984.33 53973.43 88888.00 2018-10-16 23:17:22.000 289 7862.66 984.34 53973.42 88888.00 2018-10-16 23:17:23.000 289 7862.66 984.36 53973.41 88888.00 2018-10-16 23:17:24.000 289 7862.66 984.36 53973.40 88888.00 2018-10-16 23:17:25.000 289 7862.64 984.36 53973.39 88888.00 2018-10-16 23:17:26.000 289 7862.63 984.38 53973.39 88888.00 2018-10-16 23:17:27.000 289 7862.63 984.38 53973.38 88888.00 2018-10-16 23:17:28.000 289 7862.63 984.38 53973.36 88888.00 2018-10-16 23:17:29.000 289 7862.62 984.40 53973.35 88888.00 2018-10-16 23:17:30.000 289 7862.63 984.42 53973.34 88888.00 2018-10-16 23:17:31.000 289 7862.62 984.44 53973.35 88888.00 2018-10-16 23:17:32.000 289 7862.62 984.46 53973.35 88888.00 2018-10-16 23:17:33.000 289 7862.62 984.46 53973.34 88888.00 2018-10-16 23:17:34.000 289 7862.61 984.49 53973.32 88888.00 2018-10-16 23:17:35.000 289 7862.60 984.51 53973.32 88888.00 2018-10-16 23:17:36.000 289 7862.59 984.53 53973.31 88888.00 2018-10-16 23:17:37.000 289 7862.59 984.55 53973.28 88888.00 2018-10-16 23:17:38.000 289 7862.58 984.59 53973.25 88888.00 2018-10-16 23:17:39.000 289 7862.56 984.62 53973.25 88888.00 2018-10-16 23:17:40.000 289 7862.54 984.64 53973.30 88888.00 2018-10-16 23:17:41.000 289 7862.52 984.66 53973.33 88888.00 2018-10-16 23:17:42.000 289 7862.51 984.70 53973.31 88888.00 2018-10-16 23:17:43.000 289 7862.49 984.73 53973.28 88888.00 2018-10-16 23:17:44.000 289 7862.48 984.74 53973.25 88888.00 2018-10-16 23:17:45.000 289 7862.46 984.76 53973.22 88888.00 2018-10-16 23:17:46.000 289 7862.45 984.81 53973.21 88888.00 2018-10-16 23:17:47.000 289 7862.44 984.84 53973.21 88888.00 2018-10-16 23:17:48.000 289 7862.43 984.88 53973.20 88888.00 2018-10-16 23:17:49.000 289 7862.39 984.92 53973.18 88888.00 2018-10-16 23:17:50.000 289 7862.37 984.95 53973.15 88888.00 2018-10-16 23:17:51.000 289 7862.37 984.97 53973.13 88888.00 2018-10-16 23:17:52.000 289 7862.35 985.01 53973.12 88888.00 2018-10-16 23:17:53.000 289 7862.31 985.05 53973.10 88888.00 2018-10-16 23:17:54.000 289 7862.30 985.09 53973.06 88888.00 2018-10-16 23:17:55.000 289 7862.29 985.13 53973.05 88888.00 2018-10-16 23:17:56.000 289 7862.27 985.17 53973.05 88888.00 2018-10-16 23:17:57.000 289 7862.24 985.21 53973.04 88888.00 2018-10-16 23:17:58.000 289 7862.23 985.25 53973.02 88888.00 2018-10-16 23:17:59.000 289 7862.22 985.30 53973.00 88888.00 2018-10-16 23:18:00.000 289 7862.22 985.34 53973.00 88888.00 2018-10-16 23:18:01.000 289 7862.22 985.39 53973.00 88888.00 2018-10-16 23:18:02.000 289 7862.22 985.44 53973.01 88888.00 2018-10-16 23:18:03.000 289 7862.21 985.48 53973.01 88888.00 2018-10-16 23:18:04.000 289 7862.21 985.52 53973.01 88888.00 2018-10-16 23:18:05.000 289 7862.20 985.56 53973.00 88888.00 2018-10-16 23:18:06.000 289 7862.18 985.59 53973.00 88888.00 2018-10-16 23:18:07.000 289 7862.15 985.62 53973.00 88888.00 2018-10-16 23:18:08.000 289 7862.13 985.64 53973.00 88888.00 2018-10-16 23:18:09.000 289 7862.12 985.67 53972.98 88888.00 2018-10-16 23:18:10.000 289 7862.12 985.70 53972.97 88888.00 2018-10-16 23:18:11.000 289 7862.12 985.74 53972.98 88888.00 2018-10-16 23:18:12.000 289 7862.11 985.75 53972.97 88888.00 2018-10-16 23:18:13.000 289 7862.09 985.75 53972.96 88888.00 2018-10-16 23:18:14.000 289 7862.08 985.77 53972.96 88888.00 2018-10-16 23:18:15.000 289 7862.06 985.79 53972.97 88888.00 2018-10-16 23:18:16.000 289 7862.04 985.79 53972.97 88888.00 2018-10-16 23:18:17.000 289 7862.03 985.81 53972.98 88888.00 2018-10-16 23:18:18.000 289 7862.01 985.81 53972.99 88888.00 2018-10-16 23:18:19.000 289 7862.00 985.78 53973.00 88888.00 2018-10-16 23:18:20.000 289 7861.99 985.77 53973.00 88888.00 2018-10-16 23:18:21.000 289 7861.98 985.78 53973.01 88888.00 2018-10-16 23:18:22.000 289 7861.97 985.77 53973.03 88888.00 2018-10-16 23:18:23.000 289 7861.96 985.76 53973.04 88888.00 2018-10-16 23:18:24.000 289 7861.94 985.76 53973.04 88888.00 2018-10-16 23:18:25.000 289 7861.94 985.77 53973.04 88888.00 2018-10-16 23:18:26.000 289 7861.94 985.76 53973.04 88888.00 2018-10-16 23:18:27.000 289 7861.93 985.77 53973.05 88888.00 2018-10-16 23:18:28.000 289 7861.92 985.77 53973.06 88888.00 2018-10-16 23:18:29.000 289 7861.91 985.75 53973.06 88888.00 2018-10-16 23:18:30.000 289 7861.88 985.73 53973.06 88888.00 2018-10-16 23:18:31.000 289 7861.85 985.73 53973.07 88888.00 2018-10-16 23:18:32.000 289 7861.83 985.73 53973.09 88888.00 2018-10-16 23:18:33.000 289 7861.82 985.74 53973.09 88888.00 2018-10-16 23:18:34.000 289 7861.82 985.75 53973.07 88888.00 2018-10-16 23:18:35.000 289 7861.82 985.75 53973.08 88888.00 2018-10-16 23:18:36.000 289 7861.80 985.75 53973.09 88888.00 2018-10-16 23:18:37.000 289 7861.79 985.76 53973.09 88888.00 2018-10-16 23:18:38.000 289 7861.79 985.76 53973.09 88888.00 2018-10-16 23:18:39.000 289 7861.78 985.76 53973.08 88888.00 2018-10-16 23:18:40.000 289 7861.76 985.76 53973.08 88888.00 2018-10-16 23:18:41.000 289 7861.75 985.77 53973.10 88888.00 2018-10-16 23:18:42.000 289 7861.73 985.77 53973.11 88888.00 2018-10-16 23:18:43.000 289 7861.71 985.76 53973.09 88888.00 2018-10-16 23:18:44.000 289 7861.70 985.76 53973.09 88888.00 2018-10-16 23:18:45.000 289 7861.70 985.76 53973.09 88888.00 2018-10-16 23:18:46.000 289 7861.69 985.78 53973.10 88888.00 2018-10-16 23:18:47.000 289 7861.67 985.79 53973.11 88888.00 2018-10-16 23:18:48.000 289 7861.64 985.80 53973.12 88888.00 2018-10-16 23:18:49.000 289 7861.62 985.79 53973.11 88888.00 2018-10-16 23:18:50.000 289 7861.60 985.77 53973.10 88888.00 2018-10-16 23:18:51.000 289 7861.60 985.77 53973.10 88888.00 2018-10-16 23:18:52.000 289 7861.59 985.79 53973.10 88888.00 2018-10-16 23:18:53.000 289 7861.57 985.79 53973.10 88888.00 2018-10-16 23:18:54.000 289 7861.55 985.79 53973.10 88888.00 2018-10-16 23:18:55.000 289 7861.54 985.79 53973.09 88888.00 2018-10-16 23:18:56.000 289 7861.52 985.80 53973.10 88888.00 2018-10-16 23:18:57.000 289 7861.52 985.81 53973.11 88888.00 2018-10-16 23:18:58.000 289 7861.52 985.82 53973.12 88888.00 2018-10-16 23:18:59.000 289 7861.51 985.82 53973.12 88888.00 2018-10-16 23:19:00.000 289 7861.49 985.81 53973.13 88888.00 2018-10-16 23:19:01.000 289 7861.47 985.81 53973.14 88888.00 2018-10-16 23:19:02.000 289 7861.46 985.81 53973.15 88888.00 2018-10-16 23:19:03.000 289 7861.46 985.81 53973.15 88888.00 2018-10-16 23:19:04.000 289 7861.48 985.82 53973.16 88888.00 2018-10-16 23:19:05.000 289 7861.49 985.83 53973.19 88888.00 2018-10-16 23:19:06.000 289 7861.51 985.83 53973.20 88888.00 2018-10-16 23:19:07.000 289 7861.54 985.83 53973.21 88888.00 2018-10-16 23:19:08.000 289 7861.55 985.85 53973.23 88888.00 2018-10-16 23:19:09.000 289 7861.57 985.87 53973.25 88888.00 2018-10-16 23:19:10.000 289 7861.58 985.88 53973.26 88888.00 2018-10-16 23:19:11.000 289 7861.59 985.90 53973.28 88888.00 2018-10-16 23:19:12.000 289 7861.61 985.90 53973.30 88888.00 2018-10-16 23:19:13.000 289 7861.63 985.91 53973.32 88888.00 2018-10-16 23:19:14.000 289 7861.62 985.95 53973.33 88888.00 2018-10-16 23:19:15.000 289 7861.61 985.98 53973.34 88888.00 2018-10-16 23:19:16.000 289 7861.63 985.99 53973.34 88888.00 2018-10-16 23:19:17.000 289 7861.66 985.99 53973.37 88888.00 2018-10-16 23:19:18.000 289 7861.68 986.01 53973.40 88888.00 2018-10-16 23:19:19.000 289 7861.69 986.01 53973.41 88888.00 2018-10-16 23:19:20.000 289 7861.70 986.02 53973.43 88888.00 2018-10-16 23:19:21.000 289 7861.69 986.03 53973.46 88888.00 2018-10-16 23:19:22.000 289 7861.69 986.04 53973.47 88888.00 2018-10-16 23:19:23.000 289 7861.71 986.04 53973.47 88888.00 2018-10-16 23:19:24.000 289 7861.71 986.04 53973.48 88888.00 2018-10-16 23:19:25.000 289 7861.71 986.06 53973.49 88888.00 2018-10-16 23:19:26.000 289 7861.73 986.08 53973.50 88888.00 2018-10-16 23:19:27.000 289 7861.74 986.10 53973.51 88888.00 2018-10-16 23:19:28.000 289 7861.75 986.13 53973.52 88888.00 2018-10-16 23:19:29.000 289 7861.75 986.15 53973.53 88888.00 2018-10-16 23:19:30.000 289 7861.75 986.16 53973.51 88888.00 2018-10-16 23:19:31.000 289 7861.73 986.17 53973.51 88888.00 2018-10-16 23:19:32.000 289 7861.74 986.20 53973.51 88888.00 2018-10-16 23:19:33.000 289 7861.75 986.23 53973.50 88888.00 2018-10-16 23:19:34.000 289 7861.74 986.25 53973.51 88888.00 2018-10-16 23:19:35.000 289 7861.74 986.28 53973.53 88888.00 2018-10-16 23:19:36.000 289 7861.75 986.30 53973.55 88888.00 2018-10-16 23:19:37.000 289 7861.74 986.32 53973.55 88888.00 2018-10-16 23:19:38.000 289 7861.73 986.35 53973.55 88888.00 2018-10-16 23:19:39.000 289 7861.72 986.38 53973.55 88888.00 2018-10-16 23:19:40.000 289 7861.73 986.42 53973.55 88888.00 2018-10-16 23:19:41.000 289 7861.72 986.46 53973.55 88888.00 2018-10-16 23:19:42.000 289 7861.72 986.49 53973.55 88888.00 2018-10-16 23:19:43.000 289 7861.72 986.52 53973.55 88888.00 2018-10-16 23:19:44.000 289 7861.73 986.54 53973.57 88888.00 2018-10-16 23:19:45.000 289 7861.73 986.58 53973.59 88888.00 2018-10-16 23:19:46.000 289 7861.74 986.61 53973.61 88888.00 2018-10-16 23:19:47.000 289 7861.76 986.64 53973.62 88888.00 2018-10-16 23:19:48.000 289 7861.75 986.66 53973.64 88888.00 2018-10-16 23:19:49.000 289 7861.74 986.68 53973.66 88888.00 2018-10-16 23:19:50.000 289 7861.74 986.70 53973.67 88888.00 2018-10-16 23:19:51.000 289 7861.75 986.72 53973.67 88888.00 2018-10-16 23:19:52.000 289 7861.76 986.74 53973.68 88888.00 2018-10-16 23:19:53.000 289 7861.79 986.77 53973.70 88888.00 2018-10-16 23:19:54.000 289 7861.82 986.81 53973.73 88888.00 2018-10-16 23:19:55.000 289 7861.83 986.84 53973.75 88888.00 2018-10-16 23:19:56.000 289 7861.83 986.86 53973.79 88888.00 2018-10-16 23:19:57.000 289 7861.84 986.88 53973.82 88888.00 2018-10-16 23:19:58.000 289 7861.84 986.89 53973.85 88888.00 2018-10-16 23:19:59.000 289 7861.85 986.91 53973.86 88888.00 2018-10-16 23:20:00.000 289 7861.86 986.92 53973.86 88888.00 2018-10-16 23:20:01.000 289 7861.87 986.94 53973.86 88888.00 2018-10-16 23:20:02.000 289 7861.87 986.95 53973.89 88888.00 2018-10-16 23:20:03.000 289 7861.88 986.96 53973.92 88888.00 2018-10-16 23:20:04.000 289 7861.91 986.97 53973.95 88888.00 2018-10-16 23:20:05.000 289 7861.92 986.97 53973.99 88888.00 2018-10-16 23:20:06.000 289 7861.92 986.97 53974.03 88888.00 2018-10-16 23:20:07.000 289 7861.93 986.97 53974.05 88888.00 2018-10-16 23:20:08.000 289 7861.93 986.96 53974.07 88888.00 2018-10-16 23:20:09.000 289 7861.93 986.96 53974.09 88888.00 2018-10-16 23:20:10.000 289 7861.94 986.95 53974.12 88888.00 2018-10-16 23:20:11.000 289 7861.94 986.92 53974.14 88888.00 2018-10-16 23:20:12.000 289 7861.95 986.92 53974.15 88888.00 2018-10-16 23:20:13.000 289 7861.98 986.93 53974.17 88888.00 2018-10-16 23:20:14.000 289 7862.00 986.91 53974.22 88888.00 2018-10-16 23:20:15.000 289 7862.03 986.91 53974.26 88888.00 2018-10-16 23:20:16.000 289 7862.04 986.92 53974.29 88888.00 2018-10-16 23:20:17.000 289 7862.05 986.91 53974.33 88888.00 2018-10-16 23:20:18.000 289 7862.06 986.89 53974.36 88888.00 2018-10-16 23:20:19.000 289 7862.09 986.87 53974.38 88888.00 2018-10-16 23:20:20.000 289 7862.11 986.85 53974.41 88888.00 2018-10-16 23:20:21.000 289 7862.10 986.83 53974.45 88888.00 2018-10-16 23:20:22.000 289 7862.12 986.81 53974.49 88888.00 2018-10-16 23:20:23.000 289 7862.15 986.79 53974.55 88888.00 2018-10-16 23:20:24.000 289 7862.17 986.77 53974.60 88888.00 2018-10-16 23:20:25.000 289 7862.20 986.75 53974.64 88888.00 2018-10-16 23:20:26.000 289 7862.25 986.72 53974.66 88888.00 2018-10-16 23:20:27.000 289 7862.29 986.71 53974.69 88888.00 2018-10-16 23:20:28.000 289 7862.31 986.67 53974.73 88888.00 2018-10-16 23:20:29.000 289 7862.33 986.63 53974.77 88888.00 2018-10-16 23:20:30.000 289 7862.35 986.60 53974.80 88888.00 2018-10-16 23:20:31.000 289 7862.38 986.57 53974.84 88888.00 2018-10-16 23:20:32.000 289 7862.41 986.54 53974.87 88888.00 2018-10-16 23:20:33.000 289 7862.42 986.51 53974.91 88888.00 2018-10-16 23:20:34.000 289 7862.44 986.48 53974.93 88888.00 2018-10-16 23:20:35.000 289 7862.46 986.44 53974.95 88888.00 2018-10-16 23:20:36.000 289 7862.46 986.40 53974.96 88888.00 2018-10-16 23:20:37.000 289 7862.46 986.36 53975.00 88888.00 2018-10-16 23:20:38.000 289 7862.47 986.33 53975.01 88888.00 2018-10-16 23:20:39.000 289 7862.47 986.31 53975.02 88888.00 2018-10-16 23:20:40.000 289 7862.48 986.29 53975.03 88888.00 2018-10-16 23:20:41.000 289 7862.48 986.26 53975.05 88888.00 2018-10-16 23:20:42.000 289 7862.46 986.24 53975.05 88888.00 2018-10-16 23:20:43.000 289 7862.43 986.22 53975.06 88888.00 2018-10-16 23:20:44.000 289 7862.40 986.20 53975.05 88888.00 2018-10-16 23:20:45.000 289 7862.39 986.19 53975.05 88888.00 2018-10-16 23:20:46.000 289 7862.37 986.18 53975.04 88888.00 2018-10-16 23:20:47.000 289 7862.36 986.17 53975.03 88888.00 2018-10-16 23:20:48.000 289 7862.35 986.18 53975.02 88888.00 2018-10-16 23:20:49.000 289 7862.34 986.18 53975.02 88888.00 2018-10-16 23:20:50.000 289 7862.32 986.18 53975.01 88888.00 2018-10-16 23:20:51.000 289 7862.29 986.17 53975.00 88888.00 2018-10-16 23:20:52.000 289 7862.27 986.16 53974.99 88888.00 2018-10-16 23:20:53.000 289 7862.26 986.14 53974.99 88888.00 2018-10-16 23:20:54.000 289 7862.25 986.13 53974.99 88888.00 2018-10-16 23:20:55.000 289 7862.24 986.14 53974.98 88888.00 2018-10-16 23:20:56.000 289 7862.22 986.14 53974.98 88888.00 2018-10-16 23:20:57.000 289 7862.21 986.12 53974.98 88888.00 2018-10-16 23:20:58.000 289 7862.19 986.11 53974.99 88888.00 2018-10-16 23:20:59.000 289 7862.19 986.10 53975.00 88888.00 2018-10-16 23:21:00.000 289 7862.19 986.08 53975.00 88888.00 2018-10-16 23:21:01.000 289 7862.18 986.08 53975.00 88888.00 2018-10-16 23:21:02.000 289 7862.18 986.08 53975.01 88888.00 2018-10-16 23:21:03.000 289 7862.19 986.08 53975.02 88888.00 2018-10-16 23:21:04.000 289 7862.19 986.08 53975.03 88888.00 2018-10-16 23:21:05.000 289 7862.19 986.06 53975.04 88888.00 2018-10-16 23:21:06.000 289 7862.21 986.04 53975.06 88888.00 2018-10-16 23:21:07.000 289 7862.23 986.03 53975.09 88888.00 2018-10-16 23:21:08.000 289 7862.25 986.03 53975.12 88888.00 2018-10-16 23:21:09.000 289 7862.26 986.00 53975.15 88888.00 2018-10-16 23:21:10.000 289 7862.27 985.97 53975.18 88888.00 2018-10-16 23:21:11.000 289 7862.28 985.97 53975.21 88888.00 2018-10-16 23:21:12.000 289 7862.32 985.97 53975.23 88888.00 2018-10-16 23:21:13.000 289 7862.37 985.95 53975.25 88888.00 2018-10-16 23:21:14.000 289 7862.41 985.94 53975.29 88888.00 2018-10-16 23:21:15.000 289 7862.45 985.94 53975.31 88888.00 2018-10-16 23:21:16.000 289 7862.49 985.93 53975.35 88888.00 2018-10-16 23:21:17.000 289 7862.52 985.92 53975.41 88888.00 2018-10-16 23:21:18.000 289 7862.56 985.90 53975.45 88888.00 2018-10-16 23:21:19.000 289 7862.60 985.89 53975.47 88888.00 2018-10-16 23:21:20.000 289 7862.65 985.88 53975.50 88888.00 2018-10-16 23:21:21.000 289 7862.69 985.85 53975.55 88888.00 2018-10-16 23:21:22.000 289 7862.71 985.81 53975.59 88888.00 2018-10-16 23:21:23.000 289 7862.73 985.80 53975.61 88888.00 2018-10-16 23:21:24.000 289 7862.77 985.78 53975.64 88888.00 2018-10-16 23:21:25.000 289 7862.83 985.75 53975.66 88888.00 2018-10-16 23:21:26.000 289 7862.86 985.72 53975.69 88888.00 2018-10-16 23:21:27.000 289 7862.87 985.71 53975.72 88888.00 2018-10-16 23:21:28.000 289 7862.90 985.71 53975.75 88888.00 2018-10-16 23:21:29.000 289 7862.93 985.70 53975.77 88888.00 2018-10-16 23:21:30.000 289 7862.95 985.69 53975.79 88888.00 2018-10-16 23:21:31.000 289 7862.98 985.68 53975.80 88888.00 2018-10-16 23:21:32.000 289 7862.99 985.67 53975.82 88888.00 2018-10-16 23:21:33.000 289 7863.00 985.65 53975.83 88888.00 2018-10-16 23:21:34.000 289 7863.02 985.64 53975.82 88888.00 2018-10-16 23:21:35.000 289 7863.03 985.63 53975.83 88888.00 2018-10-16 23:21:36.000 289 7863.03 985.62 53975.85 88888.00 2018-10-16 23:21:37.000 289 7863.03 985.61 53975.85 88888.00 2018-10-16 23:21:38.000 289 7863.03 985.59 53975.85 88888.00 2018-10-16 23:21:39.000 289 7863.03 985.57 53975.84 88888.00 2018-10-16 23:21:40.000 289 7863.00 985.55 53975.84 88888.00 2018-10-16 23:21:41.000 289 7862.99 985.53 53975.83 88888.00 2018-10-16 23:21:42.000 289 7862.99 985.49 53975.82 88888.00 2018-10-16 23:21:43.000 289 7862.97 985.45 53975.82 88888.00 2018-10-16 23:21:44.000 289 7862.96 985.43 53975.82 88888.00 2018-10-16 23:21:45.000 289 7862.94 985.40 53975.82 88888.00 2018-10-16 23:21:46.000 289 7862.93 985.37 53975.82 88888.00 2018-10-16 23:21:47.000 289 7862.91 985.33 53975.82 88888.00 2018-10-16 23:21:48.000 289 7862.89 985.27 53975.83 88888.00 2018-10-16 23:21:49.000 289 7862.88 985.24 53975.83 88888.00 2018-10-16 23:21:50.000 289 7862.87 985.21 53975.82 88888.00 2018-10-16 23:21:51.000 289 7862.88 985.17 53975.81 88888.00 2018-10-16 23:21:52.000 289 7862.88 985.12 53975.83 88888.00 2018-10-16 23:21:53.000 289 7862.88 985.08 53975.85 88888.00 2018-10-16 23:21:54.000 289 7862.89 985.04 53975.86 88888.00 2018-10-16 23:21:55.000 289 7862.94 985.02 53975.88 88888.00 2018-10-16 23:21:56.000 289 7862.97 984.99 53975.89 88888.00 2018-10-16 23:21:57.000 289 7862.99 984.97 53975.90 88888.00 2018-10-16 23:21:58.000 289 7863.00 984.92 53975.92 88888.00 2018-10-16 23:21:59.000 289 7863.00 984.87 53975.93 88888.00 2018-10-16 23:22:00.000 289 7863.01 984.83 53975.95 88888.00 2018-10-16 23:22:01.000 289 7863.02 984.79 53975.97 88888.00 2018-10-16 23:22:02.000 289 7863.03 984.77 53975.98 88888.00 2018-10-16 23:22:03.000 289 7863.06 984.75 53975.98 88888.00 2018-10-16 23:22:04.000 289 7863.08 984.72 53975.98 88888.00 2018-10-16 23:22:05.000 289 7863.10 984.69 53975.99 88888.00 2018-10-16 23:22:06.000 289 7863.12 984.67 53976.00 88888.00 2018-10-16 23:22:07.000 289 7863.13 984.66 53976.00 88888.00 2018-10-16 23:22:08.000 289 7863.14 984.64 53976.00 88888.00 2018-10-16 23:22:09.000 289 7863.14 984.61 53976.00 88888.00 2018-10-16 23:22:10.000 289 7863.14 984.58 53975.99 88888.00 2018-10-16 23:22:11.000 289 7863.16 984.57 53976.00 88888.00 2018-10-16 23:22:12.000 289 7863.18 984.57 53976.01 88888.00 2018-10-16 23:22:13.000 289 7863.20 984.57 53976.01 88888.00 2018-10-16 23:22:14.000 289 7863.20 984.55 53976.01 88888.00 2018-10-16 23:22:15.000 289 7863.19 984.52 53976.01 88888.00 2018-10-16 23:22:16.000 289 7863.20 984.51 53976.00 88888.00 2018-10-16 23:22:17.000 289 7863.21 984.50 53976.01 88888.00 2018-10-16 23:22:18.000 289 7863.20 984.46 53976.00 88888.00 2018-10-16 23:22:19.000 289 7863.18 984.43 53975.98 88888.00 2018-10-16 23:22:20.000 289 7863.18 984.43 53975.97 88888.00 2018-10-16 23:22:21.000 289 7863.18 984.41 53975.96 88888.00 2018-10-16 23:22:22.000 289 7863.17 984.38 53975.96 88888.00 2018-10-16 23:22:23.000 289 7863.17 984.37 53975.95 88888.00 2018-10-16 23:22:24.000 289 7863.15 984.34 53975.93 88888.00 2018-10-16 23:22:25.000 289 7863.13 984.32 53975.91 88888.00 2018-10-16 23:22:26.000 289 7863.12 984.30 53975.89 88888.00 2018-10-16 23:22:27.000 289 7863.10 984.28 53975.87 88888.00 2018-10-16 23:22:28.000 289 7863.09 984.26 53975.86 88888.00 2018-10-16 23:22:29.000 289 7863.07 984.24 53975.84 88888.00 2018-10-16 23:22:30.000 289 7863.04 984.21 53975.82 88888.00 2018-10-16 23:22:31.000 289 7863.03 984.18 53975.81 88888.00 2018-10-16 23:22:32.000 289 7863.02 984.16 53975.80 88888.00 2018-10-16 23:22:33.000 289 7862.99 984.13 53975.78 88888.00 2018-10-16 23:22:34.000 289 7862.98 984.11 53975.77 88888.00 2018-10-16 23:22:35.000 289 7862.96 984.08 53975.75 88888.00 2018-10-16 23:22:36.000 289 7862.94 984.05 53975.75 88888.00 2018-10-16 23:22:37.000 289 7862.93 984.03 53975.75 88888.00 2018-10-16 23:22:38.000 289 7862.92 984.00 53975.75 88888.00 2018-10-16 23:22:39.000 289 7862.92 983.97 53975.74 88888.00 2018-10-16 23:22:40.000 289 7862.92 983.96 53975.75 88888.00 2018-10-16 23:22:41.000 289 7862.95 983.95 53975.75 88888.00 2018-10-16 23:22:42.000 289 7862.97 983.93 53975.75 88888.00 2018-10-16 23:22:43.000 289 7862.98 983.92 53975.75 88888.00 2018-10-16 23:22:44.000 289 7862.96 983.90 53975.75 88888.00 2018-10-16 23:22:45.000 289 7862.96 983.87 53975.76 88888.00 2018-10-16 23:22:46.000 289 7862.97 983.85 53975.76 88888.00 2018-10-16 23:22:47.000 289 7862.98 983.83 53975.76 88888.00 2018-10-16 23:22:48.000 289 7863.00 983.82 53975.76 88888.00 2018-10-16 23:22:49.000 289 7863.03 983.82 53975.76 88888.00 2018-10-16 23:22:50.000 289 7863.04 983.81 53975.77 88888.00 2018-10-16 23:22:51.000 289 7863.04 983.79 53975.77 88888.00 2018-10-16 23:22:52.000 289 7863.03 983.78 53975.76 88888.00 2018-10-16 23:22:53.000 289 7863.05 983.77 53975.74 88888.00 2018-10-16 23:22:54.000 289 7863.05 983.77 53975.73 88888.00 2018-10-16 23:22:55.000 289 7863.03 983.74 53975.73 88888.00 2018-10-16 23:22:56.000 289 7863.02 983.72 53975.72 88888.00 2018-10-16 23:22:57.000 289 7863.02 983.70 53975.70 88888.00 2018-10-16 23:22:58.000 289 7863.02 983.70 53975.67 88888.00 2018-10-16 23:22:59.000 289 7863.01 983.69 53975.65 88888.00 2018-10-16 23:23:00.000 289 7863.00 983.68 53975.65 88888.00 2018-10-16 23:23:01.000 289 7862.99 983.66 53975.65 88888.00 2018-10-16 23:23:02.000 289 7862.98 983.64 53975.64 88888.00 2018-10-16 23:23:03.000 289 7862.98 983.63 53975.63 88888.00 2018-10-16 23:23:04.000 289 7862.97 983.62 53975.62 88888.00 2018-10-16 23:23:05.000 289 7862.96 983.61 53975.61 88888.00 2018-10-16 23:23:06.000 289 7862.96 983.59 53975.61 88888.00 2018-10-16 23:23:07.000 289 7862.96 983.58 53975.60 88888.00 2018-10-16 23:23:08.000 289 7862.96 983.56 53975.59 88888.00 2018-10-16 23:23:09.000 289 7862.96 983.54 53975.59 88888.00 2018-10-16 23:23:10.000 289 7862.97 983.53 53975.57 88888.00 2018-10-16 23:23:11.000 289 7862.98 983.53 53975.57 88888.00 2018-10-16 23:23:12.000 289 7862.99 983.52 53975.57 88888.00 2018-10-16 23:23:13.000 289 7862.99 983.51 53975.57 88888.00 2018-10-16 23:23:14.000 289 7863.01 983.50 53975.57 88888.00 2018-10-16 23:23:15.000 289 7863.01 983.47 53975.58 88888.00 2018-10-16 23:23:16.000 289 7862.99 983.43 53975.59 88888.00 2018-10-16 23:23:17.000 289 7863.00 983.42 53975.59 88888.00 2018-10-16 23:23:18.000 289 7863.01 983.40 53975.58 88888.00 2018-10-16 23:23:19.000 289 7863.02 983.38 53975.57 88888.00 2018-10-16 23:23:20.000 289 7863.04 983.36 53975.58 88888.00 2018-10-16 23:23:21.000 289 7863.06 983.35 53975.58 88888.00 2018-10-16 23:23:22.000 289 7863.09 983.34 53975.58 88888.00 2018-10-16 23:23:23.000 289 7863.10 983.32 53975.59 88888.00 2018-10-16 23:23:24.000 289 7863.10 983.29 53975.59 88888.00 2018-10-16 23:23:25.000 289 7863.10 983.27 53975.59 88888.00 2018-10-16 23:23:26.000 289 7863.12 983.26 53975.60 88888.00 2018-10-16 23:23:27.000 289 7863.12 983.24 53975.60 88888.00 2018-10-16 23:23:28.000 289 7863.12 983.22 53975.60 88888.00 2018-10-16 23:23:29.000 289 7863.12 983.20 53975.59 88888.00 2018-10-16 23:23:30.000 289 7863.12 983.18 53975.56 88888.00 2018-10-16 23:23:31.000 289 7863.13 983.17 53975.55 88888.00 2018-10-16 23:23:32.000 289 7863.12 983.14 53975.55 88888.00 2018-10-16 23:23:33.000 289 7863.11 983.12 53975.54 88888.00 2018-10-16 23:23:34.000 289 7863.10 983.12 53975.54 88888.00 2018-10-16 23:23:35.000 289 7863.10 983.11 53975.54 88888.00 2018-10-16 23:23:36.000 289 7863.09 983.08 53975.51 88888.00 2018-10-16 23:23:37.000 289 7863.07 983.05 53975.48 88888.00 2018-10-16 23:23:38.000 289 7863.04 983.04 53975.46 88888.00 2018-10-16 23:23:39.000 289 7863.01 983.03 53975.43 88888.00 2018-10-16 23:23:40.000 289 7862.98 983.00 53975.42 88888.00 2018-10-16 23:23:41.000 289 7862.96 982.97 53975.39 88888.00 2018-10-16 23:23:42.000 289 7862.93 982.96 53975.35 88888.00 2018-10-16 23:23:43.000 289 7862.90 982.94 53975.32 88888.00 2018-10-16 23:23:44.000 289 7862.86 982.91 53975.31 88888.00 2018-10-16 23:23:45.000 289 7862.82 982.88 53975.28 88888.00 2018-10-16 23:23:46.000 289 7862.78 982.87 53975.24 88888.00 2018-10-16 23:23:47.000 289 7862.75 982.85 53975.20 88888.00 2018-10-16 23:23:48.000 289 7862.73 982.83 53975.17 88888.00 2018-10-16 23:23:49.000 289 7862.69 982.82 53975.15 88888.00 2018-10-16 23:23:50.000 289 7862.66 982.80 53975.14 88888.00 2018-10-16 23:23:51.000 289 7862.64 982.79 53975.11 88888.00 2018-10-16 23:23:52.000 289 7862.63 982.77 53975.09 88888.00 2018-10-16 23:23:53.000 289 7862.60 982.76 53975.07 88888.00 2018-10-16 23:23:54.000 289 7862.56 982.74 53975.06 88888.00 2018-10-16 23:23:55.000 289 7862.54 982.71 53975.06 88888.00 2018-10-16 23:23:56.000 289 7862.54 982.68 53975.07 88888.00 2018-10-16 23:23:57.000 289 7862.53 982.67 53975.05 88888.00 2018-10-16 23:23:58.000 289 7862.53 982.67 53975.04 88888.00 2018-10-16 23:23:59.000 289 7862.54 982.66 53975.04 88888.00 2018-10-16 23:24:00.000 289 7862.55 982.65 53975.04 88888.00 2018-10-16 23:24:01.000 289 7862.56 982.64 53975.04 88888.00 2018-10-16 23:24:02.000 289 7862.57 982.61 53975.05 88888.00 2018-10-16 23:24:03.000 289 7862.58 982.58 53975.05 88888.00 2018-10-16 23:24:04.000 289 7862.61 982.56 53975.07 88888.00 2018-10-16 23:24:05.000 289 7862.63 982.52 53975.08 88888.00 2018-10-16 23:24:06.000 289 7862.62 982.49 53975.08 88888.00 2018-10-16 23:24:07.000 289 7862.61 982.46 53975.08 88888.00 2018-10-16 23:24:08.000 289 7862.64 982.44 53975.08 88888.00 2018-10-16 23:24:09.000 289 7862.67 982.41 53975.08 88888.00 2018-10-16 23:24:10.000 289 7862.69 982.39 53975.09 88888.00 2018-10-16 23:24:11.000 289 7862.71 982.37 53975.11 88888.00 2018-10-16 23:24:12.000 289 7862.72 982.34 53975.11 88888.00 2018-10-16 23:24:13.000 289 7862.73 982.31 53975.11 88888.00 2018-10-16 23:24:14.000 289 7862.72 982.28 53975.10 88888.00 2018-10-16 23:24:15.000 289 7862.73 982.25 53975.09 88888.00 2018-10-16 23:24:16.000 289 7862.75 982.23 53975.08 88888.00 2018-10-16 23:24:17.000 289 7862.77 982.21 53975.08 88888.00 2018-10-16 23:24:18.000 289 7862.76 982.18 53975.07 88888.00 2018-10-16 23:24:19.000 289 7862.74 982.18 53975.06 88888.00 2018-10-16 23:24:20.000 289 7862.73 982.16 53975.03 88888.00 2018-10-16 23:24:21.000 289 7862.72 982.15 53975.00 88888.00 2018-10-16 23:24:22.000 289 7862.69 982.15 53974.98 88888.00 2018-10-16 23:24:23.000 289 7862.67 982.14 53974.95 88888.00 2018-10-16 23:24:24.000 289 7862.63 982.12 53974.92 88888.00 2018-10-16 23:24:25.000 289 7862.60 982.10 53974.88 88888.00 2018-10-16 23:24:26.000 289 7862.58 982.11 53974.85 88888.00 2018-10-16 23:24:27.000 289 7862.55 982.11 53974.80 88888.00 2018-10-16 23:24:28.000 289 7862.50 982.11 53974.75 88888.00 2018-10-16 23:24:29.000 289 7862.44 982.12 53974.71 88888.00 2018-10-16 23:24:30.000 289 7862.41 982.11 53974.68 88888.00 2018-10-16 23:24:31.000 289 7862.37 982.10 53974.64 88888.00 2018-10-16 23:24:32.000 289 7862.33 982.11 53974.60 88888.00 2018-10-16 23:24:33.000 289 7862.30 982.14 53974.55 88888.00 2018-10-16 23:24:34.000 289 7862.28 982.17 53974.51 88888.00 2018-10-16 23:24:35.000 289 7862.25 982.18 53974.49 88888.00 2018-10-16 23:24:36.000 289 7862.23 982.18 53974.45 88888.00 2018-10-16 23:24:37.000 289 7862.20 982.19 53974.41 88888.00 2018-10-16 23:24:38.000 289 7862.17 982.21 53974.36 88888.00 2018-10-16 23:24:39.000 289 7862.14 982.23 53974.33 88888.00 2018-10-16 23:24:40.000 289 7862.11 982.24 53974.30 88888.00 2018-10-16 23:24:41.000 289 7862.08 982.26 53974.29 88888.00 2018-10-16 23:24:42.000 289 7862.05 982.26 53974.25 88888.00 2018-10-16 23:24:43.000 289 7862.04 982.27 53974.21 88888.00 2018-10-16 23:24:44.000 289 7862.03 982.29 53974.18 88888.00 2018-10-16 23:24:45.000 289 7862.01 982.31 53974.16 88888.00 2018-10-16 23:24:46.000 289 7861.99 982.31 53974.14 88888.00 2018-10-16 23:24:47.000 289 7861.97 982.31 53974.14 88888.00 2018-10-16 23:24:48.000 289 7861.95 982.30 53974.11 88888.00 2018-10-16 23:24:49.000 289 7861.94 982.30 53974.09 88888.00 2018-10-16 23:24:50.000 289 7861.94 982.32 53974.08 88888.00 2018-10-16 23:24:51.000 289 7861.95 982.33 53974.07 88888.00 2018-10-16 23:24:52.000 289 7861.94 982.35 53974.07 88888.00 2018-10-16 23:24:53.000 289 7861.94 982.35 53974.05 88888.00 2018-10-16 23:24:54.000 289 7861.94 982.35 53974.04 88888.00 2018-10-16 23:24:55.000 289 7861.94 982.36 53974.03 88888.00 2018-10-16 23:24:56.000 289 7861.93 982.37 53974.02 88888.00 2018-10-16 23:24:57.000 289 7861.93 982.37 53974.01 88888.00 2018-10-16 23:24:58.000 289 7861.93 982.39 53974.00 88888.00 2018-10-16 23:24:59.000 289 7861.92 982.41 53973.98 88888.00 2018-10-16 23:25:00.000 289 7861.91 982.42 53973.97 88888.00 2018-10-16 23:25:01.000 289 7861.93 982.44 53973.95 88888.00 2018-10-16 23:25:02.000 289 7861.93 982.47 53973.94 88888.00 2018-10-16 23:25:03.000 289 7861.92 982.49 53973.92 88888.00 2018-10-16 23:25:04.000 289 7861.91 982.49 53973.91 88888.00 2018-10-16 23:25:05.000 289 7861.92 982.52 53973.91 88888.00 2018-10-16 23:25:06.000 289 7861.91 982.54 53973.89 88888.00 2018-10-16 23:25:07.000 289 7861.89 982.55 53973.86 88888.00 2018-10-16 23:25:08.000 289 7861.88 982.57 53973.84 88888.00 2018-10-16 23:25:09.000 289 7861.87 982.60 53973.81 88888.00 2018-10-16 23:25:10.000 289 7861.85 982.62 53973.80 88888.00 2018-10-16 23:25:11.000 289 7861.85 982.63 53973.79 88888.00 2018-10-16 23:25:12.000 289 7861.83 982.66 53973.77 88888.00 2018-10-16 23:25:13.000 289 7861.80 982.69 53973.75 88888.00 2018-10-16 23:25:14.000 289 7861.78 982.71 53973.73 88888.00 2018-10-16 23:25:15.000 289 7861.77 982.72 53973.70 88888.00 2018-10-16 23:25:16.000 289 7861.74 982.75 53973.68 88888.00 2018-10-16 23:25:17.000 289 7861.71 982.78 53973.65 88888.00 2018-10-16 23:25:18.000 289 7861.70 982.79 53973.63 88888.00 2018-10-16 23:25:19.000 289 7861.67 982.81 53973.62 88888.00 2018-10-16 23:25:20.000 289 7861.64 982.83 53973.61 88888.00 2018-10-16 23:25:21.000 289 7861.63 982.84 53973.59 88888.00 2018-10-16 23:25:22.000 289 7861.63 982.86 53973.59 88888.00 2018-10-16 23:25:23.000 289 7861.61 982.86 53973.58 88888.00 2018-10-16 23:25:24.000 289 7861.60 982.86 53973.57 88888.00 2018-10-16 23:25:25.000 289 7861.62 982.87 53973.57 88888.00 2018-10-16 23:25:26.000 289 7861.62 982.88 53973.58 88888.00 2018-10-16 23:25:27.000 289 7861.60 982.87 53973.57 88888.00 2018-10-16 23:25:28.000 289 7861.60 982.86 53973.59 88888.00 2018-10-16 23:25:29.000 289 7861.61 982.86 53973.62 88888.00 2018-10-16 23:25:30.000 289 7861.60 982.85 53973.63 88888.00 2018-10-16 23:25:31.000 289 7861.60 982.84 53973.64 88888.00 2018-10-16 23:25:32.000 289 7861.61 982.84 53973.66 88888.00 2018-10-16 23:25:33.000 289 7861.62 982.83 53973.67 88888.00 2018-10-16 23:25:34.000 289 7861.64 982.81 53973.69 88888.00 2018-10-16 23:25:35.000 289 7861.66 982.81 53973.71 88888.00 2018-10-16 23:25:36.000 289 7861.68 982.80 53973.73 88888.00 2018-10-16 23:25:37.000 289 7861.71 982.79 53973.74 88888.00 2018-10-16 23:25:38.000 289 7861.74 982.79 53973.75 88888.00 2018-10-16 23:25:39.000 289 7861.75 982.78 53973.76 88888.00 2018-10-16 23:25:40.000 289 7861.75 982.76 53973.78 88888.00 2018-10-16 23:25:41.000 289 7861.76 982.75 53973.79 88888.00 2018-10-16 23:25:42.000 289 7861.76 982.74 53973.80 88888.00 2018-10-16 23:25:43.000 289 7861.75 982.73 53973.80 88888.00 2018-10-16 23:25:44.000 289 7861.76 982.71 53973.80 88888.00 2018-10-16 23:25:45.000 289 7861.76 982.70 53973.79 88888.00 2018-10-16 23:25:46.000 289 7861.76 982.69 53973.79 88888.00 2018-10-16 23:25:47.000 289 7861.75 982.68 53973.79 88888.00 2018-10-16 23:25:48.000 289 7861.74 982.69 53973.79 88888.00 2018-10-16 23:25:49.000 289 7861.71 982.69 53973.79 88888.00 2018-10-16 23:25:50.000 289 7861.68 982.69 53973.78 88888.00 2018-10-16 23:25:51.000 289 7861.65 982.68 53973.77 88888.00 2018-10-16 23:25:52.000 289 7861.63 982.68 53973.76 88888.00 2018-10-16 23:25:53.000 289 7861.61 982.68 53973.76 88888.00 2018-10-16 23:25:54.000 289 7861.60 982.68 53973.75 88888.00 2018-10-16 23:25:55.000 289 7861.58 982.67 53973.73 88888.00 2018-10-16 23:25:56.000 289 7861.57 982.67 53973.72 88888.00 2018-10-16 23:25:57.000 289 7861.56 982.67 53973.71 88888.00 2018-10-16 23:25:58.000 289 7861.55 982.68 53973.69 88888.00 2018-10-16 23:25:59.000 289 7861.54 982.69 53973.68 88888.00 2018-10-16 23:26:00.000 289 7861.54 982.70 53973.67 88888.00 2018-10-16 23:26:01.000 289 7861.52 982.70 53973.67 88888.00 2018-10-16 23:26:02.000 289 7861.49 982.71 53973.67 88888.00 2018-10-16 23:26:03.000 289 7861.47 982.72 53973.66 88888.00 2018-10-16 23:26:04.000 289 7861.45 982.72 53973.63 88888.00 2018-10-16 23:26:05.000 289 7861.43 982.72 53973.62 88888.00 2018-10-16 23:26:06.000 289 7861.42 982.72 53973.61 88888.00 2018-10-16 23:26:07.000 289 7861.42 982.72 53973.60 88888.00 2018-10-16 23:26:08.000 289 7861.40 982.73 53973.59 88888.00 2018-10-16 23:26:09.000 289 7861.37 982.74 53973.59 88888.00 2018-10-16 23:26:10.000 289 7861.35 982.73 53973.59 88888.00 2018-10-16 23:26:11.000 289 7861.33 982.71 53973.56 88888.00 2018-10-16 23:26:12.000 289 7861.29 982.71 53973.54 88888.00 2018-10-16 23:26:13.000 289 7861.26 982.72 53973.54 88888.00 2018-10-16 23:26:14.000 289 7861.25 982.71 53973.54 88888.00 2018-10-16 23:26:15.000 289 7861.24 982.71 53973.54 88888.00 2018-10-16 23:26:16.000 289 7861.24 982.73 53973.53 88888.00 2018-10-16 23:26:17.000 289 7861.24 982.75 53973.53 88888.00 2018-10-16 23:26:18.000 289 7861.24 982.75 53973.53 88888.00 2018-10-16 23:26:19.000 289 7861.24 982.76 53973.53 88888.00 2018-10-16 23:26:20.000 289 7861.25 982.77 53973.54 88888.00 2018-10-16 23:26:21.000 289 7861.25 982.77 53973.55 88888.00 2018-10-16 23:26:22.000 289 7861.26 982.78 53973.57 88888.00 2018-10-16 23:26:23.000 289 7861.27 982.79 53973.59 88888.00 2018-10-16 23:26:24.000 289 7861.29 982.80 53973.59 88888.00 2018-10-16 23:26:25.000 289 7861.31 982.80 53973.60 88888.00 2018-10-16 23:26:26.000 289 7861.33 982.80 53973.62 88888.00 2018-10-16 23:26:27.000 289 7861.34 982.81 53973.64 88888.00 2018-10-16 23:26:28.000 289 7861.37 982.81 53973.66 88888.00 2018-10-16 23:26:29.000 289 7861.39 982.82 53973.68 88888.00 2018-10-16 23:26:30.000 289 7861.41 982.82 53973.72 88888.00 2018-10-16 23:26:31.000 289 7861.44 982.82 53973.75 88888.00 2018-10-16 23:26:32.000 289 7861.48 982.82 53973.77 88888.00 2018-10-16 23:26:33.000 289 7861.51 982.81 53973.78 88888.00 2018-10-16 23:26:34.000 289 7861.53 982.80 53973.80 88888.00 2018-10-16 23:26:35.000 289 7861.54 982.81 53973.83 88888.00 2018-10-16 23:26:36.000 289 7861.54 982.80 53973.84 88888.00 2018-10-16 23:26:37.000 289 7861.55 982.77 53973.85 88888.00 2018-10-16 23:26:38.000 289 7861.56 982.77 53973.86 88888.00 2018-10-16 23:26:39.000 289 7861.58 982.77 53973.86 88888.00 2018-10-16 23:26:40.000 289 7861.57 982.75 53973.86 88888.00 2018-10-16 23:26:41.000 289 7861.55 982.74 53973.86 88888.00 2018-10-16 23:26:42.000 289 7861.54 982.74 53973.85 88888.00 2018-10-16 23:26:43.000 289 7861.53 982.73 53973.86 88888.00 2018-10-16 23:26:44.000 289 7861.50 982.73 53973.86 88888.00 2018-10-16 23:26:45.000 289 7861.50 982.72 53973.85 88888.00 2018-10-16 23:26:46.000 289 7861.49 982.72 53973.84 88888.00 2018-10-16 23:26:47.000 289 7861.47 982.72 53973.82 88888.00 2018-10-16 23:26:48.000 289 7861.44 982.72 53973.82 88888.00 2018-10-16 23:26:49.000 289 7861.41 982.70 53973.82 88888.00 2018-10-16 23:26:50.000 289 7861.38 982.68 53973.83 88888.00 2018-10-16 23:26:51.000 289 7861.37 982.67 53973.84 88888.00 2018-10-16 23:26:52.000 289 7861.36 982.67 53973.83 88888.00 2018-10-16 23:26:53.000 289 7861.35 982.66 53973.81 88888.00 2018-10-16 23:26:54.000 289 7861.36 982.65 53973.80 88888.00 2018-10-16 23:26:55.000 289 7861.35 982.64 53973.80 88888.00 2018-10-16 23:26:56.000 289 7861.34 982.64 53973.80 88888.00 2018-10-16 23:26:57.000 289 7861.33 982.61 53973.82 88888.00 2018-10-16 23:26:58.000 289 7861.32 982.59 53973.83 88888.00 2018-10-16 23:26:59.000 289 7861.31 982.58 53973.85 88888.00 2018-10-16 23:27:00.000 289 7861.31 982.57 53973.86 88888.00 2018-10-16 23:27:01.000 289 7861.33 982.55 53973.87 88888.00 2018-10-16 23:27:02.000 289 7861.35 982.53 53973.89 88888.00 2018-10-16 23:27:03.000 289 7861.36 982.50 53973.91 88888.00 2018-10-16 23:27:04.000 289 7861.36 982.48 53973.93 88888.00 2018-10-16 23:27:05.000 289 7861.37 982.47 53973.96 88888.00 2018-10-16 23:27:06.000 289 7861.37 982.44 53973.98 88888.00 2018-10-16 23:27:07.000 289 7861.38 982.41 53974.00 88888.00 2018-10-16 23:27:08.000 289 7861.39 982.40 53974.01 88888.00 2018-10-16 23:27:09.000 289 7861.41 982.38 53974.04 88888.00 2018-10-16 23:27:10.000 289 7861.45 982.36 53974.06 88888.00 2018-10-16 23:27:11.000 289 7861.49 982.36 53974.09 88888.00 2018-10-16 23:27:12.000 289 7861.51 982.35 53974.11 88888.00 2018-10-16 23:27:13.000 289 7861.53 982.33 53974.11 88888.00 2018-10-16 23:27:14.000 289 7861.53 982.32 53974.12 88888.00 2018-10-16 23:27:15.000 289 7861.53 982.31 53974.15 88888.00 2018-10-16 23:27:16.000 289 7861.54 982.30 53974.18 88888.00 2018-10-16 23:27:17.000 289 7861.55 982.29 53974.18 88888.00 2018-10-16 23:27:18.000 289 7861.55 982.28 53974.20 88888.00 2018-10-16 23:27:19.000 289 7861.55 982.26 53974.21 88888.00 2018-10-16 23:27:20.000 289 7861.56 982.24 53974.22 88888.00 2018-10-16 23:27:21.000 289 7861.56 982.23 53974.23 88888.00 2018-10-16 23:27:22.000 289 7861.56 982.22 53974.24 88888.00 2018-10-16 23:27:23.000 289 7861.55 982.19 53974.23 88888.00 2018-10-16 23:27:24.000 289 7861.55 982.17 53974.23 88888.00 2018-10-16 23:27:25.000 289 7861.56 982.18 53974.23 88888.00 2018-10-16 23:27:26.000 289 7861.56 982.18 53974.22 88888.00 2018-10-16 23:27:27.000 289 7861.56 982.18 53974.21 88888.00 2018-10-16 23:27:28.000 289 7861.55 982.18 53974.21 88888.00 2018-10-16 23:27:29.000 289 7861.53 982.19 53974.20 88888.00 2018-10-16 23:27:30.000 289 7861.51 982.18 53974.18 88888.00 2018-10-16 23:27:31.000 289 7861.49 982.19 53974.16 88888.00 2018-10-16 23:27:32.000 289 7861.47 982.21 53974.14 88888.00 2018-10-16 23:27:33.000 289 7861.45 982.21 53974.14 88888.00 2018-10-16 23:27:34.000 289 7861.42 982.19 53974.15 88888.00 2018-10-16 23:27:35.000 289 7861.38 982.17 53974.14 88888.00 2018-10-16 23:27:36.000 289 7861.34 982.18 53974.12 88888.00 2018-10-16 23:27:37.000 289 7861.31 982.18 53974.09 88888.00 2018-10-16 23:27:38.000 289 7861.29 982.17 53974.08 88888.00 2018-10-16 23:27:39.000 289 7861.27 982.17 53974.07 88888.00 2018-10-16 23:27:40.000 289 7861.26 982.18 53974.06 88888.00 2018-10-16 23:27:41.000 289 7861.25 982.19 53974.04 88888.00 2018-10-16 23:27:42.000 289 7861.25 982.20 53974.02 88888.00 2018-10-16 23:27:43.000 289 7861.26 982.23 53974.02 88888.00 2018-10-16 23:27:44.000 289 7861.24 982.25 53974.01 88888.00 2018-10-16 23:27:45.000 289 7861.23 982.26 53974.00 88888.00 2018-10-16 23:27:46.000 289 7861.22 982.27 53973.99 88888.00 2018-10-16 23:27:47.000 289 7861.20 982.28 53973.98 88888.00 2018-10-16 23:27:48.000 289 7861.19 982.29 53973.98 88888.00 2018-10-16 23:27:49.000 289 7861.17 982.31 53973.97 88888.00 2018-10-16 23:27:50.000 289 7861.17 982.32 53973.96 88888.00 2018-10-16 23:27:51.000 289 7861.16 982.32 53973.95 88888.00 2018-10-16 23:27:52.000 289 7861.16 982.32 53973.96 88888.00 2018-10-16 23:27:53.000 289 7861.14 982.32 53973.97 88888.00 2018-10-16 23:27:54.000 289 7861.12 982.33 53973.96 88888.00 2018-10-16 23:27:55.000 289 7861.12 982.34 53973.95 88888.00 2018-10-16 23:27:56.000 289 7861.13 982.36 53973.95 88888.00 2018-10-16 23:27:57.000 289 7861.12 982.36 53973.95 88888.00 2018-10-16 23:27:58.000 289 7861.12 982.37 53973.94 88888.00 2018-10-16 23:27:59.000 289 7861.11 982.41 53973.93 88888.00 2018-10-16 23:28:00.000 289 7861.10 982.43 53973.95 88888.00 2018-10-16 23:28:01.000 289 7861.09 982.44 53973.94 88888.00 2018-10-16 23:28:02.000 289 7861.08 982.46 53973.92 88888.00 2018-10-16 23:28:03.000 289 7861.07 982.48 53973.91 88888.00 2018-10-16 23:28:04.000 289 7861.07 982.49 53973.90 88888.00 2018-10-16 23:28:05.000 289 7861.06 982.51 53973.89 88888.00 2018-10-16 23:28:06.000 289 7861.04 982.52 53973.88 88888.00 2018-10-16 23:28:07.000 289 7861.02 982.53 53973.86 88888.00 2018-10-16 23:28:08.000 289 7861.01 982.53 53973.86 88888.00 2018-10-16 23:28:09.000 289 7860.99 982.54 53973.86 88888.00 2018-10-16 23:28:10.000 289 7860.96 982.54 53973.85 88888.00 2018-10-16 23:28:11.000 289 7860.92 982.53 53973.84 88888.00 2018-10-16 23:28:12.000 289 7860.90 982.51 53973.83 88888.00 2018-10-16 23:28:13.000 289 7860.88 982.50 53973.82 88888.00 2018-10-16 23:28:14.000 289 7860.85 982.48 53973.82 88888.00 2018-10-16 23:28:15.000 289 7860.85 982.47 53973.81 88888.00 2018-10-16 23:28:16.000 289 7860.85 982.47 53973.79 88888.00 2018-10-16 23:28:17.000 289 7860.82 982.46 53973.78 88888.00 2018-10-16 23:28:18.000 289 7860.79 982.43 53973.78 88888.00 2018-10-16 23:28:19.000 289 7860.76 982.40 53973.77 88888.00 2018-10-16 23:28:20.000 289 7860.73 982.36 53973.77 88888.00 2018-10-16 23:28:21.000 289 7860.70 982.32 53973.77 88888.00 2018-10-16 23:28:22.000 289 7860.68 982.29 53973.75 88888.00 2018-10-16 23:28:23.000 289 7860.65 982.27 53973.75 88888.00 2018-10-16 23:28:24.000 289 7860.64 982.25 53973.74 88888.00 2018-10-16 23:28:25.000 289 7860.63 982.23 53973.71 88888.00 2018-10-16 23:28:26.000 289 7860.61 982.21 53973.72 88888.00 2018-10-16 23:28:27.000 289 7860.59 982.17 53973.74 88888.00 2018-10-16 23:28:28.000 289 7860.57 982.15 53973.75 88888.00 2018-10-16 23:28:29.000 289 7860.56 982.15 53973.77 88888.00 2018-10-16 23:28:30.000 289 7860.55 982.16 53973.76 88888.00 2018-10-16 23:28:31.000 289 7860.55 982.15 53973.75 88888.00 2018-10-16 23:28:32.000 289 7860.56 982.13 53973.74 88888.00 2018-10-16 23:28:33.000 289 7860.56 982.13 53973.73 88888.00 2018-10-16 23:28:34.000 289 7860.56 982.13 53973.73 88888.00 2018-10-16 23:28:35.000 289 7860.56 982.13 53973.75 88888.00 2018-10-16 23:28:36.000 289 7860.55 982.13 53973.77 88888.00 2018-10-16 23:28:37.000 289 7860.54 982.12 53973.78 88888.00 2018-10-16 23:28:38.000 289 7860.53 982.11 53973.78 88888.00 2018-10-16 23:28:39.000 289 7860.53 982.10 53973.78 88888.00 2018-10-16 23:28:40.000 289 7860.53 982.10 53973.77 88888.00 2018-10-16 23:28:41.000 289 7860.53 982.11 53973.77 88888.00 2018-10-16 23:28:42.000 289 7860.52 982.13 53973.76 88888.00 2018-10-16 23:28:43.000 289 7860.51 982.13 53973.75 88888.00 2018-10-16 23:28:44.000 289 7860.51 982.12 53973.74 88888.00 2018-10-16 23:28:45.000 289 7860.52 982.13 53973.74 88888.00 2018-10-16 23:28:46.000 289 7860.50 982.13 53973.73 88888.00 2018-10-16 23:28:47.000 289 7860.47 982.13 53973.74 88888.00 2018-10-16 23:28:48.000 289 7860.46 982.14 53973.74 88888.00 2018-10-16 23:28:49.000 289 7860.45 982.15 53973.72 88888.00 2018-10-16 23:28:50.000 289 7860.45 982.14 53973.71 88888.00 2018-10-16 23:28:51.000 289 7860.44 982.15 53973.70 88888.00 2018-10-16 23:28:52.000 289 7860.44 982.17 53973.70 88888.00 2018-10-16 23:28:53.000 289 7860.43 982.19 53973.68 88888.00 2018-10-16 23:28:54.000 289 7860.42 982.19 53973.67 88888.00 2018-10-16 23:28:55.000 289 7860.39 982.18 53973.67 88888.00 2018-10-16 23:28:56.000 289 7860.36 982.18 53973.66 88888.00 2018-10-16 23:28:57.000 289 7860.34 982.18 53973.64 88888.00 2018-10-16 23:28:58.000 289 7860.32 982.18 53973.62 88888.00 2018-10-16 23:28:59.000 289 7860.31 982.20 53973.61 88888.00 2018-10-16 23:29:00.000 289 7860.29 982.21 53973.59 88888.00 2018-10-16 23:29:01.000 289 7860.26 982.20 53973.57 88888.00 2018-10-16 23:29:02.000 289 7860.23 982.19 53973.54 88888.00 2018-10-16 23:29:03.000 289 7860.19 982.19 53973.52 88888.00 2018-10-16 23:29:04.000 289 7860.16 982.20 53973.50 88888.00 2018-10-16 23:29:05.000 289 7860.13 982.19 53973.46 88888.00 2018-10-16 23:29:06.000 289 7860.09 982.19 53973.44 88888.00 2018-10-16 23:29:07.000 289 7860.07 982.21 53973.41 88888.00 2018-10-16 23:29:08.000 289 7860.03 982.22 53973.38 88888.00 2018-10-16 23:29:09.000 289 7859.98 982.22 53973.34 88888.00 2018-10-16 23:29:10.000 289 7859.93 982.22 53973.30 88888.00 2018-10-16 23:29:11.000 289 7859.89 982.23 53973.27 88888.00 2018-10-16 23:29:12.000 289 7859.85 982.23 53973.25 88888.00 2018-10-16 23:29:13.000 289 7859.81 982.22 53973.22 88888.00 2018-10-16 23:29:14.000 289 7859.77 982.21 53973.19 88888.00 2018-10-16 23:29:15.000 289 7859.74 982.22 53973.16 88888.00 2018-10-16 23:29:16.000 289 7859.70 982.21 53973.12 88888.00 2018-10-16 23:29:17.000 289 7859.66 982.20 53973.11 88888.00 2018-10-16 23:29:18.000 289 7859.62 982.21 53973.10 88888.00 2018-10-16 23:29:19.000 289 7859.60 982.21 53973.09 88888.00 2018-10-16 23:29:20.000 289 7859.57 982.19 53973.08 88888.00 2018-10-16 23:29:21.000 289 7859.54 982.18 53973.07 88888.00 2018-10-16 23:29:22.000 289 7859.51 982.18 53973.05 88888.00 2018-10-16 23:29:23.000 289 7859.48 982.17 53973.04 88888.00 2018-10-16 23:29:24.000 289 7859.48 982.15 53973.04 88888.00 2018-10-16 23:29:25.000 289 7859.48 982.14 53973.04 88888.00 2018-10-16 23:29:26.000 289 7859.47 982.11 53973.05 88888.00 2018-10-16 23:29:27.000 289 7859.48 982.09 53973.07 88888.00 2018-10-16 23:29:28.000 289 7859.50 982.07 53973.09 88888.00 2018-10-16 23:29:29.000 289 7859.51 982.06 53973.11 88888.00 2018-10-16 23:29:30.000 289 7859.50 982.05 53973.14 88888.00 2018-10-16 23:29:31.000 289 7859.51 982.04 53973.15 88888.00 2018-10-16 23:29:32.000 289 7859.54 982.01 53973.17 88888.00 2018-10-16 23:29:33.000 289 7859.55 981.99 53973.19 88888.00 2018-10-16 23:29:34.000 289 7859.56 981.98 53973.22 88888.00 2018-10-16 23:29:35.000 289 7859.57 981.98 53973.23 88888.00 2018-10-16 23:29:36.000 289 7859.59 981.96 53973.24 88888.00 2018-10-16 23:29:37.000 289 7859.61 981.96 53973.25 88888.00 2018-10-16 23:29:38.000 289 7859.63 981.96 53973.25 88888.00 2018-10-16 23:29:39.000 289 7859.65 981.98 53973.24 88888.00 2018-10-16 23:29:40.000 289 7859.66 982.00 53973.24 88888.00 2018-10-16 23:29:41.000 289 7859.66 982.01 53973.23 88888.00 2018-10-16 23:29:42.000 289 7859.64 982.01 53973.22 88888.00 2018-10-16 23:29:43.000 289 7859.61 982.01 53973.20 88888.00 2018-10-16 23:29:44.000 289 7859.59 982.03 53973.18 88888.00 2018-10-16 23:29:45.000 289 7859.57 982.04 53973.16 88888.00 2018-10-16 23:29:46.000 289 7859.54 982.04 53973.13 88888.00 2018-10-16 23:29:47.000 289 7859.50 982.06 53973.10 88888.00 2018-10-16 23:29:48.000 289 7859.46 982.09 53973.06 88888.00 2018-10-16 23:29:49.000 289 7859.42 982.10 53973.04 88888.00 2018-10-16 23:29:50.000 289 7859.37 982.11 53973.01 88888.00 2018-10-16 23:29:51.000 289 7859.31 982.12 53972.97 88888.00 2018-10-16 23:29:52.000 289 7859.25 982.13 53972.94 88888.00 2018-10-16 23:29:53.000 289 7859.19 982.14 53972.90 88888.00 2018-10-16 23:29:54.000 289 7859.15 982.16 53972.86 88888.00 2018-10-16 23:29:55.000 289 7859.09 982.18 53972.81 88888.00 2018-10-16 23:29:56.000 289 7859.02 982.20 53972.77 88888.00 2018-10-16 23:29:57.000 289 7858.95 982.22 53972.72 88888.00 2018-10-16 23:29:58.000 289 7858.89 982.23 53972.68 88888.00 2018-10-16 23:29:59.000 289 7858.82 982.25 53972.64 88888.00 2018-10-16 23:30:00.000 289 7858.76 982.26 53972.60 88888.00 2018-10-16 23:30:01.000 289 7858.71 982.28 53972.56 88888.00 2018-10-16 23:30:02.000 289 7858.66 982.31 53972.52 88888.00 2018-10-16 23:30:03.000 289 7858.60 982.33 53972.50 88888.00 2018-10-16 23:30:04.000 289 7858.56 982.36 53972.49 88888.00 2018-10-16 23:30:05.000 289 7858.51 982.37 53972.47 88888.00 2018-10-16 23:30:06.000 289 7858.47 982.39 53972.44 88888.00 2018-10-16 23:30:07.000 289 7858.44 982.41 53972.41 88888.00 2018-10-16 23:30:08.000 289 7858.43 982.43 53972.39 88888.00 2018-10-16 23:30:09.000 289 7858.42 982.45 53972.38 88888.00 2018-10-16 23:30:10.000 289 7858.39 982.48 53972.38 88888.00 2018-10-16 23:30:11.000 289 7858.37 982.51 53972.38 88888.00 2018-10-16 23:30:12.000 289 7858.37 982.53 53972.38 88888.00 2018-10-16 23:30:13.000 289 7858.35 982.55 53972.35 88888.00 2018-10-16 23:30:14.000 289 7858.33 982.56 53972.33 88888.00 2018-10-16 23:30:15.000 289 7858.30 982.58 53972.32 88888.00 2018-10-16 23:30:16.000 289 7858.28 982.60 53972.32 88888.00 2018-10-16 23:30:17.000 289 7858.27 982.62 53972.34 88888.00 2018-10-16 23:30:18.000 289 7858.27 982.63 53972.34 88888.00 2018-10-16 23:30:19.000 289 7858.29 982.65 53972.33 88888.00 2018-10-16 23:30:20.000 289 7858.31 982.69 53972.33 88888.00 2018-10-16 23:30:21.000 289 7858.31 982.71 53972.34 88888.00 2018-10-16 23:30:22.000 289 7858.31 982.74 53972.34 88888.00 2018-10-16 23:30:23.000 289 7858.31 982.76 53972.34 88888.00 2018-10-16 23:30:24.000 289 7858.31 982.78 53972.34 88888.00 2018-10-16 23:30:25.000 289 7858.30 982.79 53972.34 88888.00 2018-10-16 23:30:26.000 289 7858.29 982.81 53972.34 88888.00 2018-10-16 23:30:27.000 289 7858.29 982.83 53972.34 88888.00 2018-10-16 23:30:28.000 289 7858.30 982.86 53972.33 88888.00 2018-10-16 23:30:29.000 289 7858.29 982.89 53972.32 88888.00 2018-10-16 23:30:30.000 289 7858.27 982.91 53972.32 88888.00 2018-10-16 23:30:31.000 289 7858.27 982.92 53972.32 88888.00 2018-10-16 23:30:32.000 289 7858.26 982.94 53972.30 88888.00 2018-10-16 23:30:33.000 289 7858.24 982.98 53972.30 88888.00 2018-10-16 23:30:34.000 289 7858.24 983.01 53972.30 88888.00 2018-10-16 23:30:35.000 289 7858.23 983.02 53972.29 88888.00 2018-10-16 23:30:36.000 289 7858.20 983.04 53972.27 88888.00 2018-10-16 23:30:37.000 289 7858.18 983.07 53972.26 88888.00 2018-10-16 23:30:38.000 289 7858.17 983.10 53972.25 88888.00 2018-10-16 23:30:39.000 289 7858.14 983.13 53972.23 88888.00 2018-10-16 23:30:40.000 289 7858.10 983.15 53972.22 88888.00 2018-10-16 23:30:41.000 289 7858.07 983.18 53972.20 88888.00 2018-10-16 23:30:42.000 289 7858.04 983.22 53972.16 88888.00 2018-10-16 23:30:43.000 289 7858.00 983.25 53972.12 88888.00 2018-10-16 23:30:44.000 289 7857.97 983.28 53972.11 88888.00 2018-10-16 23:30:45.000 289 7857.94 983.32 53972.09 88888.00 2018-10-16 23:30:46.000 289 7857.90 983.35 53972.06 88888.00 2018-10-16 23:30:47.000 289 7857.86 983.38 53972.04 88888.00 2018-10-16 23:30:48.000 289 7857.83 983.42 53972.02 88888.00 2018-10-16 23:30:49.000 289 7857.81 983.45 53972.00 88888.00 2018-10-16 23:30:50.000 289 7857.77 983.47 53971.99 88888.00 2018-10-16 23:30:51.000 289 7857.73 983.49 53971.97 88888.00 2018-10-16 23:30:52.000 289 7857.70 983.52 53971.95 88888.00 2018-10-16 23:30:53.000 289 7857.68 983.56 53971.93 88888.00 2018-10-16 23:30:54.000 289 7857.65 983.58 53971.94 88888.00 2018-10-16 23:30:55.000 289 7857.62 983.60 53971.95 88888.00 2018-10-16 23:30:56.000 289 7857.60 983.62 53971.94 88888.00 2018-10-16 23:30:57.000 289 7857.59 983.63 53971.93 88888.00 2018-10-16 23:30:58.000 289 7857.58 983.64 53971.93 88888.00 2018-10-16 23:30:59.000 289 7857.56 983.66 53971.94 88888.00 2018-10-16 23:31:00.000 289 7857.55 983.67 53971.94 88888.00 2018-10-16 23:31:01.000 289 7857.56 983.67 53971.95 88888.00 2018-10-16 23:31:02.000 289 7857.55 983.67 53971.95 88888.00 2018-10-16 23:31:03.000 289 7857.54 983.67 53971.97 88888.00 2018-10-16 23:31:04.000 289 7857.53 983.67 53972.00 88888.00 2018-10-16 23:31:05.000 289 7857.54 983.66 53972.02 88888.00 2018-10-16 23:31:06.000 289 7857.55 983.65 53972.03 88888.00 2018-10-16 23:31:07.000 289 7857.56 983.65 53972.04 88888.00 2018-10-16 23:31:08.000 289 7857.56 983.65 53972.07 88888.00 2018-10-16 23:31:09.000 289 7857.58 983.64 53972.11 88888.00 2018-10-16 23:31:10.000 289 7857.59 983.65 53972.14 88888.00 2018-10-16 23:31:11.000 289 7857.60 983.65 53972.16 88888.00 2018-10-16 23:31:12.000 289 7857.62 983.64 53972.17 88888.00 2018-10-16 23:31:13.000 289 7857.62 983.63 53972.19 88888.00 2018-10-16 23:31:14.000 289 7857.61 983.63 53972.21 88888.00 2018-10-16 23:31:15.000 289 7857.63 983.62 53972.23 88888.00 2018-10-16 23:31:16.000 289 7857.65 983.62 53972.25 88888.00 2018-10-16 23:31:17.000 289 7857.65 983.62 53972.27 88888.00 2018-10-16 23:31:18.000 289 7857.64 983.61 53972.30 88888.00 2018-10-16 23:31:19.000 289 7857.65 983.59 53972.31 88888.00 2018-10-16 23:31:20.000 289 7857.66 983.58 53972.32 88888.00 2018-10-16 23:31:21.000 289 7857.66 983.59 53972.32 88888.00 2018-10-16 23:31:22.000 289 7857.66 983.60 53972.34 88888.00 2018-10-16 23:31:23.000 289 7857.67 983.61 53972.36 88888.00 2018-10-16 23:31:24.000 289 7857.67 983.61 53972.37 88888.00 2018-10-16 23:31:25.000 289 7857.67 983.61 53972.39 88888.00 2018-10-16 23:31:26.000 289 7857.67 983.61 53972.42 88888.00 2018-10-16 23:31:27.000 289 7857.67 983.62 53972.42 88888.00 2018-10-16 23:31:28.000 289 7857.68 983.64 53972.42 88888.00 2018-10-16 23:31:29.000 289 7857.69 983.63 53972.43 88888.00 2018-10-16 23:31:30.000 289 7857.69 983.62 53972.46 88888.00 2018-10-16 23:31:31.000 289 7857.70 983.62 53972.48 88888.00 2018-10-16 23:31:32.000 289 7857.71 983.62 53972.49 88888.00 2018-10-16 23:31:33.000 289 7857.71 983.63 53972.51 88888.00 2018-10-16 23:31:34.000 289 7857.71 983.64 53972.53 88888.00 2018-10-16 23:31:35.000 289 7857.72 983.66 53972.54 88888.00 2018-10-16 23:31:36.000 289 7857.73 983.66 53972.55 88888.00 2018-10-16 23:31:37.000 289 7857.74 983.67 53972.56 88888.00 2018-10-16 23:31:38.000 289 7857.74 983.68 53972.57 88888.00 2018-10-16 23:31:39.000 289 7857.74 983.69 53972.59 88888.00 2018-10-16 23:31:40.000 289 7857.75 983.69 53972.61 88888.00 2018-10-16 23:31:41.000 289 7857.75 983.71 53972.62 88888.00 2018-10-16 23:31:42.000 289 7857.75 983.73 53972.63 88888.00 2018-10-16 23:31:43.000 289 7857.75 983.75 53972.64 88888.00 2018-10-16 23:31:44.000 289 7857.75 983.76 53972.64 88888.00 2018-10-16 23:31:45.000 289 7857.76 983.77 53972.64 88888.00 2018-10-16 23:31:46.000 289 7857.75 983.76 53972.64 88888.00 2018-10-16 23:31:47.000 289 7857.75 983.76 53972.67 88888.00 2018-10-16 23:31:48.000 289 7857.75 983.77 53972.70 88888.00 2018-10-16 23:31:49.000 289 7857.75 983.78 53972.70 88888.00 2018-10-16 23:31:50.000 289 7857.73 983.78 53972.71 88888.00 2018-10-16 23:31:51.000 289 7857.71 983.78 53972.73 88888.00 2018-10-16 23:31:52.000 289 7857.72 983.78 53972.74 88888.00 2018-10-16 23:31:53.000 289 7857.73 983.77 53972.73 88888.00 2018-10-16 23:31:54.000 289 7857.73 983.78 53972.74 88888.00 2018-10-16 23:31:55.000 289 7857.74 983.79 53972.75 88888.00 2018-10-16 23:31:56.000 289 7857.76 983.82 53972.76 88888.00 2018-10-16 23:31:57.000 289 7857.79 983.85 53972.79 88888.00 2018-10-16 23:31:58.000 289 7857.79 983.85 53972.82 88888.00 2018-10-16 23:31:59.000 289 7857.79 983.84 53972.84 88888.00 2018-10-16 23:32:00.000 289 7857.80 983.88 53972.85 88888.00 2018-10-16 23:32:01.000 289 7857.82 983.90 53972.87 88888.00 2018-10-16 23:32:02.000 289 7857.82 983.91 53972.88 88888.00 2018-10-16 23:32:03.000 289 7857.83 983.93 53972.89 88888.00 2018-10-16 23:32:04.000 289 7857.85 983.96 53972.91 88888.00 2018-10-16 23:32:05.000 289 7857.87 983.97 53972.95 88888.00 2018-10-16 23:32:06.000 289 7857.88 983.99 53972.98 88888.00 2018-10-16 23:32:07.000 289 7857.89 984.01 53972.98 88888.00 2018-10-16 23:32:08.000 289 7857.89 984.02 53973.00 88888.00 2018-10-16 23:32:09.000 289 7857.90 984.04 53973.02 88888.00 2018-10-16 23:32:10.000 289 7857.90 984.04 53973.03 88888.00 2018-10-16 23:32:11.000 289 7857.89 984.05 53973.05 88888.00 2018-10-16 23:32:12.000 289 7857.90 984.06 53973.08 88888.00 2018-10-16 23:32:13.000 289 7857.91 984.07 53973.09 88888.00 2018-10-16 23:32:14.000 289 7857.91 984.08 53973.10 88888.00 2018-10-16 23:32:15.000 289 7857.91 984.09 53973.11 88888.00 2018-10-16 23:32:16.000 289 7857.94 984.10 53973.13 88888.00 2018-10-16 23:32:17.000 289 7857.96 984.12 53973.15 88888.00 2018-10-16 23:32:18.000 289 7857.98 984.15 53973.16 88888.00 2018-10-16 23:32:19.000 289 7858.01 984.18 53973.18 88888.00 2018-10-16 23:32:20.000 289 7858.03 984.21 53973.21 88888.00 2018-10-16 23:32:21.000 289 7858.04 984.21 53973.25 88888.00 2018-10-16 23:32:22.000 289 7858.04 984.22 53973.26 88888.00 2018-10-16 23:32:23.000 289 7858.06 984.24 53973.28 88888.00 2018-10-16 23:32:24.000 289 7858.08 984.26 53973.31 88888.00 2018-10-16 23:32:25.000 289 7858.11 984.27 53973.33 88888.00 2018-10-16 23:32:26.000 289 7858.14 984.29 53973.35 88888.00 2018-10-16 23:32:27.000 289 7858.15 984.32 53973.38 88888.00 2018-10-16 23:32:28.000 289 7858.17 984.34 53973.41 88888.00 2018-10-16 23:32:29.000 289 7858.20 984.36 53973.44 88888.00 2018-10-16 23:32:30.000 289 7858.22 984.38 53973.47 88888.00 2018-10-16 23:32:31.000 289 7858.24 984.39 53973.50 88888.00 2018-10-16 23:32:32.000 289 7858.24 984.41 53973.52 88888.00 2018-10-16 23:32:33.000 289 7858.26 984.43 53973.55 88888.00 2018-10-16 23:32:34.000 289 7858.30 984.45 53973.59 88888.00 2018-10-16 23:32:35.000 289 7858.32 984.47 53973.62 88888.00 2018-10-16 23:32:36.000 289 7858.33 984.48 53973.64 88888.00 2018-10-16 23:32:37.000 289 7858.36 984.51 53973.66 88888.00 2018-10-16 23:32:38.000 289 7858.39 984.54 53973.68 88888.00 2018-10-16 23:32:39.000 289 7858.40 984.56 53973.71 88888.00 2018-10-16 23:32:40.000 289 7858.43 984.58 53973.74 88888.00 2018-10-16 23:32:41.000 289 7858.44 984.59 53973.75 88888.00 2018-10-16 23:32:42.000 289 7858.45 984.60 53973.78 88888.00 2018-10-16 23:32:43.000 289 7858.46 984.61 53973.80 88888.00 2018-10-16 23:32:44.000 289 7858.45 984.63 53973.82 88888.00 2018-10-16 23:32:45.000 289 7858.46 984.65 53973.84 88888.00 2018-10-16 23:32:46.000 289 7858.48 984.67 53973.87 88888.00 2018-10-16 23:32:47.000 289 7858.49 984.69 53973.89 88888.00 2018-10-16 23:32:48.000 289 7858.49 984.69 53973.91 88888.00 2018-10-16 23:32:49.000 289 7858.51 984.71 53973.91 88888.00 2018-10-16 23:32:50.000 289 7858.53 984.73 53973.91 88888.00 2018-10-16 23:32:51.000 289 7858.54 984.75 53973.94 88888.00 2018-10-16 23:32:52.000 289 7858.56 984.76 53973.97 88888.00 2018-10-16 23:32:53.000 289 7858.57 984.76 53974.00 88888.00 2018-10-16 23:32:54.000 289 7858.57 984.77 53974.03 88888.00 2018-10-16 23:32:55.000 289 7858.60 984.79 53974.06 88888.00 2018-10-16 23:32:56.000 289 7858.62 984.80 53974.11 88888.00 2018-10-16 23:32:57.000 289 7858.63 984.80 53974.15 88888.00 2018-10-16 23:32:58.000 289 7858.64 984.81 53974.19 88888.00 2018-10-16 23:32:59.000 289 7858.66 984.81 53974.23 88888.00 2018-10-16 23:33:00.000 289 7858.68 984.83 53974.27 88888.00 2018-10-16 23:33:01.000 289 7858.71 984.84 53974.30 88888.00 2018-10-16 23:33:02.000 289 7858.75 984.84 53974.34 88888.00 2018-10-16 23:33:03.000 289 7858.81 984.86 53974.39 88888.00 2018-10-16 23:33:04.000 289 7858.87 984.88 53974.45 88888.00 2018-10-16 23:33:05.000 289 7858.92 984.91 53974.48 88888.00 2018-10-16 23:33:06.000 289 7858.95 984.93 53974.52 88888.00 2018-10-16 23:33:07.000 289 7858.98 984.93 53974.56 88888.00 2018-10-16 23:33:08.000 289 7859.02 984.94 53974.61 88888.00 2018-10-16 23:33:09.000 289 7859.06 984.97 53974.64 88888.00 2018-10-16 23:33:10.000 289 7859.10 985.01 53974.68 88888.00 2018-10-16 23:33:11.000 289 7859.15 985.03 53974.74 88888.00 2018-10-16 23:33:12.000 289 7859.18 985.04 53974.79 88888.00 2018-10-16 23:33:13.000 289 7859.22 985.06 53974.84 88888.00 2018-10-16 23:33:14.000 289 7859.27 985.07 53974.88 88888.00 2018-10-16 23:33:15.000 289 7859.31 985.07 53974.93 88888.00 2018-10-16 23:33:16.000 289 7859.34 985.07 53974.97 88888.00 2018-10-16 23:33:17.000 289 7859.37 985.09 53975.02 88888.00 2018-10-16 23:33:18.000 289 7859.40 985.09 53975.06 88888.00 2018-10-16 23:33:19.000 289 7859.43 985.10 53975.11 88888.00 2018-10-16 23:33:20.000 289 7859.46 985.13 53975.14 88888.00 2018-10-16 23:33:21.000 289 7859.49 985.15 53975.16 88888.00 2018-10-16 23:33:22.000 289 7859.53 985.17 53975.20 88888.00 2018-10-16 23:33:23.000 289 7859.56 985.20 53975.25 88888.00 2018-10-16 23:33:24.000 289 7859.57 985.22 53975.27 88888.00 2018-10-16 23:33:25.000 289 7859.59 985.21 53975.29 88888.00 2018-10-16 23:33:26.000 289 7859.61 985.22 53975.33 88888.00 2018-10-16 23:33:27.000 289 7859.61 985.24 53975.37 88888.00 2018-10-16 23:33:28.000 289 7859.61 985.25 53975.41 88888.00 2018-10-16 23:33:29.000 289 7859.61 985.27 53975.44 88888.00 2018-10-16 23:33:30.000 289 7859.62 985.30 53975.45 88888.00 2018-10-16 23:33:31.000 289 7859.63 985.34 53975.45 88888.00 2018-10-16 23:33:32.000 289 7859.64 985.37 53975.46 88888.00 2018-10-16 23:33:33.000 289 7859.64 985.38 53975.48 88888.00 2018-10-16 23:33:34.000 289 7859.64 985.39 53975.49 88888.00 2018-10-16 23:33:35.000 289 7859.63 985.42 53975.50 88888.00 2018-10-16 23:33:36.000 289 7859.61 985.45 53975.52 88888.00 2018-10-16 23:33:37.000 289 7859.60 985.50 53975.53 88888.00 2018-10-16 23:33:38.000 289 7859.58 985.54 53975.53 88888.00 2018-10-16 23:33:39.000 289 7859.56 985.57 53975.54 88888.00 2018-10-16 23:33:40.000 289 7859.54 985.61 53975.55 88888.00 2018-10-16 23:33:41.000 289 7859.50 985.65 53975.55 88888.00 2018-10-16 23:33:42.000 289 7859.46 985.69 53975.56 88888.00 2018-10-16 23:33:43.000 289 7859.43 985.73 53975.57 88888.00 2018-10-16 23:33:44.000 289 7859.40 985.78 53975.57 88888.00 2018-10-16 23:33:45.000 289 7859.39 985.83 53975.56 88888.00 2018-10-16 23:33:46.000 289 7859.37 985.87 53975.56 88888.00 2018-10-16 23:33:47.000 289 7859.35 985.92 53975.57 88888.00 2018-10-16 23:33:48.000 289 7859.34 985.98 53975.56 88888.00 2018-10-16 23:33:49.000 289 7859.33 986.04 53975.56 88888.00 2018-10-16 23:33:50.000 289 7859.31 986.09 53975.58 88888.00 2018-10-16 23:33:51.000 289 7859.29 986.14 53975.60 88888.00 2018-10-16 23:33:52.000 289 7859.28 986.19 53975.61 88888.00 2018-10-16 23:33:53.000 289 7859.27 986.25 53975.62 88888.00 2018-10-16 23:33:54.000 289 7859.25 986.29 53975.64 88888.00 2018-10-16 23:33:55.000 289 7859.24 986.35 53975.66 88888.00 2018-10-16 23:33:56.000 289 7859.24 986.40 53975.69 88888.00 2018-10-16 23:33:57.000 289 7859.24 986.44 53975.71 88888.00 2018-10-16 23:33:58.000 289 7859.23 986.49 53975.72 88888.00 2018-10-16 23:33:59.000 289 7859.23 986.55 53975.75 88888.00 2018-10-16 23:34:00.000 289 7859.24 986.58 53975.77 88888.00 2018-10-16 23:34:01.000 289 7859.25 986.63 53975.80 88888.00 2018-10-16 23:34:02.000 289 7859.24 986.68 53975.84 88888.00 2018-10-16 23:34:03.000 289 7859.24 986.73 53975.87 88888.00 2018-10-16 23:34:04.000 289 7859.24 986.78 53975.89 88888.00 2018-10-16 23:34:05.000 289 7859.25 986.82 53975.93 88888.00 2018-10-16 23:34:06.000 289 7859.26 986.86 53975.95 88888.00 2018-10-16 23:34:07.000 289 7859.27 986.92 53975.97 88888.00 2018-10-16 23:34:08.000 289 7859.27 986.97 53976.01 88888.00 2018-10-16 23:34:09.000 289 7859.28 986.98 53976.06 88888.00 2018-10-16 23:34:10.000 289 7859.28 987.01 53976.11 88888.00 2018-10-16 23:34:11.000 289 7859.28 987.05 53976.12 88888.00 2018-10-16 23:34:12.000 289 7859.27 987.09 53976.16 88888.00 2018-10-16 23:34:13.000 289 7859.28 987.13 53976.18 88888.00 2018-10-16 23:34:14.000 289 7859.27 987.20 53976.19 88888.00 2018-10-16 23:34:15.000 289 7859.27 987.25 53976.21 88888.00 2018-10-16 23:34:16.000 289 7859.27 987.29 53976.24 88888.00 2018-10-16 23:34:17.000 289 7859.25 987.33 53976.26 88888.00 2018-10-16 23:34:18.000 289 7859.24 987.36 53976.28 88888.00 2018-10-16 23:34:19.000 289 7859.23 987.40 53976.30 88888.00 2018-10-16 23:34:20.000 289 7859.20 987.46 53976.32 88888.00 2018-10-16 23:34:21.000 289 7859.19 987.49 53976.32 88888.00 2018-10-16 23:34:22.000 289 7859.18 987.53 53976.33 88888.00 2018-10-16 23:34:23.000 289 7859.16 987.57 53976.35 88888.00 2018-10-16 23:34:24.000 289 7859.14 987.61 53976.37 88888.00 2018-10-16 23:34:25.000 289 7859.13 987.65 53976.39 88888.00 2018-10-16 23:34:26.000 289 7859.11 987.69 53976.42 88888.00 2018-10-16 23:34:27.000 289 7859.08 987.73 53976.45 88888.00 2018-10-16 23:34:28.000 289 7859.04 987.77 53976.46 88888.00 2018-10-16 23:34:29.000 289 7859.01 987.81 53976.46 88888.00 2018-10-16 23:34:30.000 289 7858.98 987.85 53976.48 88888.00 2018-10-16 23:34:31.000 289 7858.96 987.89 53976.50 88888.00 2018-10-16 23:34:32.000 289 7858.92 987.93 53976.51 88888.00 2018-10-16 23:34:33.000 289 7858.89 987.96 53976.52 88888.00 2018-10-16 23:34:34.000 289 7858.86 987.98 53976.54 88888.00 2018-10-16 23:34:35.000 289 7858.83 988.00 53976.55 88888.00 2018-10-16 23:34:36.000 289 7858.79 988.05 53976.57 88888.00 2018-10-16 23:34:37.000 289 7858.76 988.09 53976.59 88888.00 2018-10-16 23:34:38.000 289 7858.75 988.10 53976.61 88888.00 2018-10-16 23:34:39.000 289 7858.72 988.11 53976.62 88888.00 2018-10-16 23:34:40.000 289 7858.69 988.14 53976.65 88888.00 2018-10-16 23:34:41.000 289 7858.67 988.18 53976.66 88888.00 2018-10-16 23:34:42.000 289 7858.67 988.21 53976.67 88888.00 2018-10-16 23:34:43.000 289 7858.65 988.24 53976.68 88888.00 2018-10-16 23:34:44.000 289 7858.63 988.29 53976.70 88888.00 2018-10-16 23:34:45.000 289 7858.61 988.33 53976.72 88888.00 2018-10-16 23:34:46.000 289 7858.58 988.35 53976.75 88888.00 2018-10-16 23:34:47.000 289 7858.56 988.37 53976.77 88888.00 2018-10-16 23:34:48.000 289 7858.54 988.39 53976.79 88888.00 2018-10-16 23:34:49.000 289 7858.51 988.42 53976.81 88888.00 2018-10-16 23:34:50.000 289 7858.49 988.44 53976.82 88888.00 2018-10-16 23:34:51.000 289 7858.46 988.46 53976.85 88888.00 2018-10-16 23:34:52.000 289 7858.43 988.49 53976.88 88888.00 2018-10-16 23:34:53.000 289 7858.40 988.52 53976.89 88888.00 2018-10-16 23:34:54.000 289 7858.35 988.54 53976.91 88888.00 2018-10-16 23:34:55.000 289 7858.31 988.56 53976.91 88888.00 2018-10-16 23:34:56.000 289 7858.28 988.58 53976.92 88888.00 2018-10-16 23:34:57.000 289 7858.25 988.62 53976.93 88888.00 2018-10-16 23:34:58.000 289 7858.21 988.63 53976.94 88888.00 2018-10-16 23:34:59.000 289 7858.17 988.66 53976.95 88888.00 2018-10-16 23:35:00.000 289 7858.14 988.69 53976.95 88888.00 2018-10-16 23:35:01.000 289 7858.10 988.71 53976.95 88888.00 2018-10-16 23:35:02.000 289 7858.08 988.73 53976.95 88888.00 2018-10-16 23:35:03.000 289 7858.05 988.77 53976.96 88888.00 2018-10-16 23:35:04.000 289 7858.03 988.79 53976.98 88888.00 2018-10-16 23:35:05.000 289 7857.99 988.81 53976.99 88888.00 2018-10-16 23:35:06.000 289 7857.97 988.83 53977.00 88888.00 2018-10-16 23:35:07.000 289 7857.96 988.86 53977.02 88888.00 2018-10-16 23:35:08.000 289 7857.94 988.89 53977.04 88888.00 2018-10-16 23:35:09.000 289 7857.90 988.91 53977.05 88888.00 2018-10-16 23:35:10.000 289 7857.86 988.91 53977.05 88888.00 2018-10-16 23:35:11.000 289 7857.83 988.91 53977.07 88888.00 2018-10-16 23:35:12.000 289 7857.79 988.93 53977.07 88888.00 2018-10-16 23:35:13.000 289 7857.77 988.95 53977.08 88888.00 2018-10-16 23:35:14.000 289 7857.74 988.97 53977.09 88888.00 2018-10-16 23:35:15.000 289 7857.72 988.98 53977.10 88888.00 2018-10-16 23:35:16.000 289 7857.69 988.98 53977.12 88888.00 2018-10-16 23:35:17.000 289 7857.65 988.98 53977.14 88888.00 2018-10-16 23:35:18.000 289 7857.62 988.99 53977.15 88888.00 2018-10-16 23:35:19.000 289 7857.60 989.00 53977.15 88888.00 2018-10-16 23:35:20.000 289 7857.58 989.01 53977.16 88888.00 2018-10-16 23:35:21.000 289 7857.55 989.01 53977.18 88888.00 2018-10-16 23:35:22.000 289 7857.51 989.01 53977.21 88888.00 2018-10-16 23:35:23.000 289 7857.48 989.02 53977.23 88888.00 2018-10-16 23:35:24.000 289 7857.44 989.01 53977.24 88888.00 2018-10-16 23:35:25.000 289 7857.42 989.00 53977.25 88888.00 2018-10-16 23:35:26.000 289 7857.40 989.01 53977.25 88888.00 2018-10-16 23:35:27.000 289 7857.37 989.03 53977.27 88888.00 2018-10-16 23:35:28.000 289 7857.32 989.03 53977.27 88888.00 2018-10-16 23:35:29.000 289 7857.29 989.03 53977.27 88888.00 2018-10-16 23:35:30.000 289 7857.28 989.03 53977.28 88888.00 2018-10-16 23:35:31.000 289 7857.26 989.02 53977.30 88888.00 2018-10-16 23:35:32.000 289 7857.23 989.02 53977.32 88888.00 2018-10-16 23:35:33.000 289 7857.20 989.01 53977.32 88888.00 2018-10-16 23:35:34.000 289 7857.16 989.00 53977.34 88888.00 2018-10-16 23:35:35.000 289 7857.12 989.00 53977.37 88888.00 2018-10-16 23:35:36.000 289 7857.09 989.00 53977.38 88888.00 2018-10-16 23:35:37.000 289 7857.04 988.98 53977.38 88888.00 2018-10-16 23:35:38.000 289 7857.02 988.98 53977.38 88888.00 2018-10-16 23:35:39.000 289 7857.02 988.99 53977.39 88888.00 2018-10-16 23:35:40.000 289 7857.00 989.00 53977.40 88888.00 2018-10-16 23:35:41.000 289 7856.97 988.99 53977.42 88888.00 2018-10-16 23:35:42.000 289 7856.94 988.99 53977.45 88888.00 2018-10-16 23:35:43.000 289 7856.92 988.99 53977.46 88888.00 2018-10-16 23:35:44.000 289 7856.89 989.00 53977.46 88888.00 2018-10-16 23:35:45.000 289 7856.86 988.99 53977.47 88888.00 2018-10-16 23:35:46.000 289 7856.83 988.98 53977.48 88888.00 2018-10-16 23:35:47.000 289 7856.79 988.97 53977.49 88888.00 2018-10-16 23:35:48.000 289 7856.75 988.95 53977.50 88888.00 2018-10-16 23:35:49.000 289 7856.71 988.93 53977.51 88888.00 2018-10-16 23:35:50.000 289 7856.67 988.94 53977.52 88888.00 2018-10-16 23:35:51.000 289 7856.61 988.94 53977.53 88888.00 2018-10-16 23:35:52.000 289 7856.57 988.92 53977.53 88888.00 2018-10-16 23:35:53.000 289 7856.53 988.91 53977.52 88888.00 2018-10-16 23:35:54.000 289 7856.49 988.92 53977.51 88888.00 2018-10-16 23:35:55.000 289 7856.47 988.91 53977.52 88888.00 2018-10-16 23:35:56.000 289 7856.42 988.91 53977.52 88888.00 2018-10-16 23:35:57.000 289 7856.35 988.91 53977.51 88888.00 2018-10-16 23:35:58.000 289 7856.30 988.91 53977.50 88888.00 2018-10-16 23:35:59.000 289 7856.26 988.92 53977.49 88888.00 2018-10-16 23:36:00.000 289 7856.22 988.92 53977.49 88888.00 2018-10-16 23:36:01.000 289 7856.19 988.93 53977.48 88888.00 2018-10-16 23:36:02.000 289 7856.15 988.94 53977.48 88888.00 2018-10-16 23:36:03.000 289 7856.10 988.94 53977.48 88888.00 2018-10-16 23:36:04.000 289 7856.07 988.94 53977.50 88888.00 2018-10-16 23:36:05.000 289 7856.02 988.93 53977.50 88888.00 2018-10-16 23:36:06.000 289 7855.97 988.92 53977.50 88888.00 2018-10-16 23:36:07.000 289 7855.93 988.92 53977.51 88888.00 2018-10-16 23:36:08.000 289 7855.90 988.92 53977.52 88888.00 2018-10-16 23:36:09.000 289 7855.86 988.90 53977.52 88888.00 2018-10-16 23:36:10.000 289 7855.82 988.89 53977.54 88888.00 2018-10-16 23:36:11.000 289 7855.79 988.89 53977.55 88888.00 2018-10-16 23:36:12.000 289 7855.78 988.88 53977.57 88888.00 2018-10-16 23:36:13.000 289 7855.76 988.87 53977.60 88888.00 2018-10-16 23:36:14.000 289 7855.73 988.88 53977.61 88888.00 2018-10-16 23:36:15.000 289 7855.71 988.87 53977.62 88888.00 2018-10-16 23:36:16.000 289 7855.68 988.85 53977.64 88888.00 2018-10-16 23:36:17.000 289 7855.65 988.86 53977.66 88888.00 2018-10-16 23:36:18.000 289 7855.64 988.86 53977.67 88888.00 2018-10-16 23:36:19.000 289 7855.63 988.83 53977.69 88888.00 2018-10-16 23:36:20.000 289 7855.63 988.82 53977.71 88888.00 2018-10-16 23:36:21.000 289 7855.62 988.83 53977.72 88888.00 2018-10-16 23:36:22.000 289 7855.62 988.85 53977.74 88888.00 2018-10-16 23:36:23.000 289 7855.61 988.85 53977.76 88888.00 2018-10-16 23:36:24.000 289 7855.60 988.84 53977.79 88888.00 2018-10-16 23:36:25.000 289 7855.57 988.82 53977.81 88888.00 2018-10-16 23:36:26.000 289 7855.57 988.82 53977.83 88888.00 2018-10-16 23:36:27.000 289 7855.57 988.82 53977.86 88888.00 2018-10-16 23:36:28.000 289 7855.55 988.80 53977.88 88888.00 2018-10-16 23:36:29.000 289 7855.54 988.78 53977.90 88888.00 2018-10-16 23:36:30.000 289 7855.54 988.77 53977.91 88888.00 2018-10-16 23:36:31.000 289 7855.54 988.76 53977.93 88888.00 2018-10-16 23:36:32.000 289 7855.52 988.75 53977.96 88888.00 2018-10-16 23:36:33.000 289 7855.51 988.75 53977.99 88888.00 2018-10-16 23:36:34.000 289 7855.52 988.73 53978.02 88888.00 2018-10-16 23:36:35.000 289 7855.52 988.71 53978.05 88888.00 2018-10-16 23:36:36.000 289 7855.51 988.70 53978.07 88888.00 2018-10-16 23:36:37.000 289 7855.51 988.68 53978.09 88888.00 2018-10-16 23:36:38.000 289 7855.51 988.65 53978.12 88888.00 2018-10-16 23:36:39.000 289 7855.50 988.63 53978.14 88888.00 2018-10-16 23:36:40.000 289 7855.49 988.62 53978.14 88888.00 2018-10-16 23:36:41.000 289 7855.50 988.60 53978.14 88888.00 2018-10-16 23:36:42.000 289 7855.50 988.57 53978.17 88888.00 2018-10-16 23:36:43.000 289 7855.51 988.55 53978.20 88888.00 2018-10-16 23:36:44.000 289 7855.50 988.54 53978.22 88888.00 2018-10-16 23:36:45.000 289 7855.47 988.51 53978.24 88888.00 2018-10-16 23:36:46.000 289 7855.44 988.48 53978.25 88888.00 2018-10-16 23:36:47.000 289 7855.42 988.46 53978.26 88888.00 2018-10-16 23:36:48.000 289 7855.40 988.42 53978.26 88888.00 2018-10-16 23:36:49.000 289 7855.38 988.38 53978.26 88888.00 2018-10-16 23:36:50.000 289 7855.36 988.36 53978.25 88888.00 2018-10-16 23:36:51.000 289 7855.34 988.34 53978.25 88888.00 2018-10-16 23:36:52.000 289 7855.32 988.32 53978.26 88888.00 2018-10-16 23:36:53.000 289 7855.31 988.30 53978.27 88888.00 2018-10-16 23:36:54.000 289 7855.30 988.28 53978.28 88888.00 2018-10-16 23:36:55.000 289 7855.28 988.26 53978.30 88888.00 2018-10-16 23:36:56.000 289 7855.25 988.22 53978.30 88888.00 2018-10-16 23:36:57.000 289 7855.23 988.18 53978.30 88888.00 2018-10-16 23:36:58.000 289 7855.20 988.14 53978.31 88888.00 2018-10-16 23:36:59.000 289 7855.17 988.11 53978.31 88888.00 2018-10-16 23:37:00.000 289 7855.15 988.08 53978.31 88888.00 2018-10-16 23:37:01.000 289 7855.13 988.04 53978.31 88888.00 2018-10-16 23:37:02.000 289 7855.12 988.02 53978.30 88888.00 2018-10-16 23:37:03.000 289 7855.10 987.99 53978.30 88888.00 2018-10-16 23:37:04.000 289 7855.08 987.94 53978.31 88888.00 2018-10-16 23:37:05.000 289 7855.06 987.91 53978.30 88888.00 2018-10-16 23:37:06.000 289 7855.04 987.87 53978.30 88888.00 2018-10-16 23:37:07.000 289 7855.03 987.82 53978.32 88888.00 2018-10-16 23:37:08.000 289 7855.02 987.76 53978.34 88888.00 2018-10-16 23:37:09.000 289 7855.00 987.72 53978.34 88888.00 2018-10-16 23:37:10.000 289 7854.99 987.69 53978.34 88888.00 2018-10-16 23:37:11.000 289 7854.98 987.66 53978.34 88888.00 2018-10-16 23:37:12.000 289 7854.97 987.60 53978.34 88888.00 2018-10-16 23:37:13.000 289 7854.96 987.54 53978.35 88888.00 2018-10-16 23:37:14.000 289 7854.96 987.52 53978.36 88888.00 2018-10-16 23:37:15.000 289 7854.97 987.50 53978.37 88888.00 2018-10-16 23:37:16.000 289 7854.98 987.46 53978.38 88888.00 2018-10-16 23:37:17.000 289 7854.98 987.41 53978.40 88888.00 2018-10-16 23:37:18.000 289 7854.97 987.37 53978.40 88888.00 2018-10-16 23:37:19.000 289 7854.97 987.33 53978.39 88888.00 2018-10-16 23:37:20.000 289 7854.97 987.28 53978.39 88888.00 2018-10-16 23:37:21.000 289 7854.98 987.26 53978.39 88888.00 2018-10-16 23:37:22.000 289 7854.99 987.23 53978.40 88888.00 2018-10-16 23:37:23.000 289 7854.99 987.19 53978.42 88888.00 2018-10-16 23:37:24.000 289 7855.00 987.16 53978.43 88888.00 2018-10-16 23:37:25.000 289 7855.01 987.12 53978.43 88888.00 2018-10-16 23:37:26.000 289 7855.01 987.09 53978.43 88888.00 2018-10-16 23:37:27.000 289 7855.01 987.08 53978.43 88888.00 2018-10-16 23:37:28.000 289 7855.02 987.05 53978.43 88888.00 2018-10-16 23:37:29.000 289 7855.03 987.00 53978.45 88888.00 2018-10-16 23:37:30.000 289 7855.05 986.96 53978.48 88888.00 2018-10-16 23:37:31.000 289 7855.04 986.92 53978.49 88888.00 2018-10-16 23:37:32.000 289 7855.04 986.88 53978.48 88888.00 2018-10-16 23:37:33.000 289 7855.05 986.84 53978.48 88888.00 2018-10-16 23:37:34.000 289 7855.08 986.81 53978.49 88888.00 2018-10-16 23:37:35.000 289 7855.11 986.77 53978.50 88888.00 2018-10-16 23:37:36.000 289 7855.11 986.76 53978.51 88888.00 2018-10-16 23:37:37.000 289 7855.12 986.73 53978.52 88888.00 2018-10-16 23:37:38.000 289 7855.15 986.69 53978.54 88888.00 2018-10-16 23:37:39.000 289 7855.16 986.66 53978.55 88888.00 2018-10-16 23:37:40.000 289 7855.18 986.62 53978.55 88888.00 2018-10-16 23:37:41.000 289 7855.20 986.55 53978.55 88888.00 2018-10-16 23:37:42.000 289 7855.21 986.52 53978.57 88888.00 2018-10-16 23:37:43.000 289 7855.24 986.50 53978.57 88888.00 2018-10-16 23:37:44.000 289 7855.27 986.47 53978.58 88888.00 2018-10-16 23:37:45.000 289 7855.30 986.44 53978.60 88888.00 2018-10-16 23:37:46.000 289 7855.33 986.41 53978.61 88888.00 2018-10-16 23:37:47.000 289 7855.34 986.39 53978.62 88888.00 2018-10-16 23:37:48.000 289 7855.36 986.37 53978.64 88888.00 2018-10-16 23:37:49.000 289 7855.38 986.34 53978.64 88888.00 2018-10-16 23:37:50.000 289 7855.40 986.30 53978.62 88888.00 2018-10-16 23:37:51.000 289 7855.41 986.28 53978.62 88888.00 2018-10-16 23:37:52.000 289 7855.43 986.26 53978.62 88888.00 2018-10-16 23:37:53.000 289 7855.45 986.24 53978.62 88888.00 2018-10-16 23:37:54.000 289 7855.46 986.22 53978.63 88888.00 2018-10-16 23:37:55.000 289 7855.47 986.19 53978.64 88888.00 2018-10-16 23:37:56.000 289 7855.48 986.15 53978.63 88888.00 2018-10-16 23:37:57.000 289 7855.49 986.12 53978.63 88888.00 2018-10-16 23:37:58.000 289 7855.51 986.10 53978.63 88888.00 2018-10-16 23:37:59.000 289 7855.54 986.09 53978.62 88888.00 2018-10-16 23:38:00.000 289 7855.56 986.08 53978.61 88888.00 2018-10-16 23:38:01.000 289 7855.57 986.06 53978.62 88888.00 2018-10-16 23:38:02.000 289 7855.57 986.03 53978.62 88888.00 2018-10-16 23:38:03.000 289 7855.57 985.99 53978.61 88888.00 2018-10-16 23:38:04.000 289 7855.59 985.96 53978.59 88888.00 2018-10-16 23:38:05.000 289 7855.61 985.95 53978.59 88888.00 2018-10-16 23:38:06.000 289 7855.63 985.92 53978.57 88888.00 2018-10-16 23:38:07.000 289 7855.63 985.89 53978.56 88888.00 2018-10-16 23:38:08.000 289 7855.63 985.87 53978.56 88888.00 2018-10-16 23:38:09.000 289 7855.64 985.83 53978.57 88888.00 2018-10-16 23:38:10.000 289 7855.64 985.81 53978.56 88888.00 2018-10-16 23:38:11.000 289 7855.66 985.81 53978.55 88888.00 2018-10-16 23:38:12.000 289 7855.68 985.79 53978.54 88888.00 2018-10-16 23:38:13.000 289 7855.69 985.76 53978.53 88888.00 2018-10-16 23:38:14.000 289 7855.69 985.73 53978.52 88888.00 2018-10-16 23:38:15.000 289 7855.69 985.71 53978.51 88888.00 2018-10-16 23:38:16.000 289 7855.70 985.69 53978.50 88888.00 2018-10-16 23:38:17.000 289 7855.70 985.66 53978.48 88888.00 2018-10-16 23:38:18.000 289 7855.71 985.65 53978.46 88888.00 2018-10-16 23:38:19.000 289 7855.73 985.64 53978.45 88888.00 2018-10-16 23:38:20.000 289 7855.75 985.62 53978.45 88888.00 2018-10-16 23:38:21.000 289 7855.77 985.62 53978.44 88888.00 2018-10-16 23:38:22.000 289 7855.78 985.62 53978.42 88888.00 2018-10-16 23:38:23.000 289 7855.79 985.60 53978.41 88888.00 2018-10-16 23:38:24.000 289 7855.80 985.57 53978.40 88888.00 2018-10-16 23:38:25.000 289 7855.81 985.54 53978.38 88888.00 2018-10-16 23:38:26.000 289 7855.83 985.53 53978.38 88888.00 2018-10-16 23:38:27.000 289 7855.84 985.53 53978.38 88888.00 2018-10-16 23:38:28.000 289 7855.85 985.52 53978.37 88888.00 2018-10-16 23:38:29.000 289 7855.87 985.50 53978.37 88888.00 2018-10-16 23:38:30.000 289 7855.89 985.48 53978.36 88888.00 2018-10-16 23:38:31.000 289 7855.91 985.46 53978.35 88888.00 2018-10-16 23:38:32.000 289 7855.94 985.42 53978.33 88888.00 2018-10-16 23:38:33.000 289 7855.96 985.39 53978.31 88888.00 2018-10-16 23:38:34.000 289 7855.98 985.38 53978.29 88888.00 2018-10-16 23:38:35.000 289 7855.99 985.35 53978.27 88888.00 2018-10-16 23:38:36.000 289 7855.98 985.31 53978.25 88888.00 2018-10-16 23:38:37.000 289 7856.00 985.30 53978.25 88888.00 2018-10-16 23:38:38.000 289 7856.02 985.30 53978.23 88888.00 2018-10-16 23:38:39.000 289 7856.03 985.28 53978.21 88888.00 2018-10-16 23:38:40.000 289 7856.04 985.24 53978.19 88888.00 2018-10-16 23:38:41.000 289 7856.04 985.22 53978.18 88888.00 2018-10-16 23:38:42.000 289 7856.01 985.24 53978.16 88888.00 2018-10-16 23:38:43.000 289 7856.01 985.24 53978.13 88888.00 2018-10-16 23:38:44.000 289 7856.02 985.21 53978.11 88888.00 2018-10-16 23:38:45.000 289 7856.03 985.20 53978.08 88888.00 2018-10-16 23:38:46.000 289 7856.04 985.19 53978.05 88888.00 2018-10-16 23:38:47.000 289 7856.04 985.17 53978.04 88888.00 2018-10-16 23:38:48.000 289 7856.05 985.16 53978.02 88888.00 2018-10-16 23:38:49.000 289 7856.05 985.15 53977.99 88888.00 2018-10-16 23:38:50.000 289 7856.06 985.13 53977.96 88888.00 2018-10-16 23:38:51.000 289 7856.06 985.13 53977.94 88888.00 2018-10-16 23:38:52.000 289 7856.06 985.11 53977.92 88888.00 2018-10-16 23:38:53.000 289 7856.06 985.08 53977.90 88888.00 2018-10-16 23:38:54.000 289 7856.07 985.08 53977.88 88888.00 2018-10-16 23:38:55.000 289 7856.09 985.08 53977.86 88888.00 2018-10-16 23:38:56.000 289 7856.10 985.07 53977.83 88888.00 2018-10-16 23:38:57.000 289 7856.10 985.06 53977.81 88888.00 2018-10-16 23:38:58.000 289 7856.11 985.05 53977.79 88888.00 2018-10-16 23:38:59.000 289 7856.12 985.03 53977.77 88888.00 2018-10-16 23:39:00.000 289 7856.12 985.01 53977.75 88888.00 2018-10-16 23:39:01.000 289 7856.14 984.99 53977.74 88888.00 2018-10-16 23:39:02.000 289 7856.17 984.96 53977.71 88888.00 2018-10-16 23:39:03.000 289 7856.19 984.96 53977.69 88888.00 2018-10-16 23:39:04.000 289 7856.20 984.96 53977.67 88888.00 2018-10-16 23:39:05.000 289 7856.20 984.95 53977.66 88888.00 2018-10-16 23:39:06.000 289 7856.21 984.95 53977.65 88888.00 2018-10-16 23:39:07.000 289 7856.22 984.94 53977.63 88888.00 2018-10-16 23:39:08.000 289 7856.24 984.93 53977.61 88888.00 2018-10-16 23:39:09.000 289 7856.26 984.92 53977.59 88888.00 2018-10-16 23:39:10.000 289 7856.27 984.92 53977.57 88888.00 2018-10-16 23:39:11.000 289 7856.29 984.91 53977.55 88888.00 2018-10-16 23:39:12.000 289 7856.30 984.91 53977.54 88888.00 2018-10-16 23:39:13.000 289 7856.32 984.91 53977.53 88888.00 2018-10-16 23:39:14.000 289 7856.34 984.90 53977.51 88888.00 2018-10-16 23:39:15.000 289 7856.36 984.88 53977.50 88888.00 2018-10-16 23:39:16.000 289 7856.37 984.86 53977.49 88888.00 2018-10-16 23:39:17.000 289 7856.38 984.84 53977.46 88888.00 2018-10-16 23:39:18.000 289 7856.38 984.83 53977.44 88888.00 2018-10-16 23:39:19.000 289 7856.39 984.82 53977.41 88888.00 2018-10-16 23:39:20.000 289 7856.39 984.79 53977.40 88888.00 2018-10-16 23:39:21.000 289 7856.39 984.77 53977.39 88888.00 2018-10-16 23:39:22.000 289 7856.41 984.78 53977.38 88888.00 2018-10-16 23:39:23.000 289 7856.43 984.77 53977.34 88888.00 2018-10-16 23:39:24.000 289 7856.44 984.74 53977.32 88888.00 2018-10-16 23:39:25.000 289 7856.44 984.72 53977.30 88888.00 2018-10-16 23:39:26.000 289 7856.45 984.69 53977.27 88888.00 2018-10-16 23:39:27.000 289 7856.46 984.67 53977.24 88888.00 2018-10-16 23:39:28.000 289 7856.46 984.67 53977.22 88888.00 2018-10-16 23:39:29.000 289 7856.46 984.67 53977.20 88888.00 2018-10-16 23:39:30.000 289 7856.46 984.68 53977.17 88888.00 2018-10-16 23:39:31.000 289 7856.47 984.67 53977.13 88888.00 2018-10-16 23:39:32.000 289 7856.46 984.66 53977.09 88888.00 2018-10-16 23:39:33.000 289 7856.45 984.65 53977.06 88888.00 2018-10-16 23:39:34.000 289 7856.44 984.64 53977.04 88888.00 2018-10-16 23:39:35.000 289 7856.45 984.65 53977.00 88888.00 2018-10-16 23:39:36.000 289 7856.46 984.66 53976.96 88888.00 2018-10-16 23:39:37.000 289 7856.47 984.65 53976.93 88888.00 2018-10-16 23:39:38.000 289 7856.45 984.66 53976.91 88888.00 2018-10-16 23:39:39.000 289 7856.45 984.68 53976.86 88888.00 2018-10-16 23:39:40.000 289 7856.46 984.68 53976.82 88888.00 2018-10-16 23:39:41.000 289 7856.46 984.67 53976.80 88888.00 2018-10-16 23:39:42.000 289 7856.45 984.67 53976.77 88888.00 2018-10-16 23:39:43.000 289 7856.46 984.67 53976.74 88888.00 2018-10-16 23:39:44.000 289 7856.46 984.67 53976.71 88888.00 2018-10-16 23:39:45.000 289 7856.45 984.67 53976.67 88888.00 2018-10-16 23:39:46.000 289 7856.45 984.67 53976.65 88888.00 2018-10-16 23:39:47.000 289 7856.45 984.65 53976.62 88888.00 2018-10-16 23:39:48.000 289 7856.44 984.66 53976.60 88888.00 2018-10-16 23:39:49.000 289 7856.45 984.66 53976.57 88888.00 2018-10-16 23:39:50.000 289 7856.46 984.63 53976.54 88888.00 2018-10-16 23:39:51.000 289 7856.46 984.60 53976.53 88888.00 2018-10-16 23:39:52.000 289 7856.46 984.60 53976.50 88888.00 2018-10-16 23:39:53.000 289 7856.47 984.60 53976.46 88888.00 2018-10-16 23:39:54.000 289 7856.48 984.59 53976.45 88888.00 2018-10-16 23:39:55.000 289 7856.47 984.58 53976.44 88888.00 2018-10-16 23:39:56.000 289 7856.47 984.57 53976.41 88888.00 2018-10-16 23:39:57.000 289 7856.48 984.57 53976.39 88888.00 2018-10-16 23:39:58.000 289 7856.49 984.55 53976.36 88888.00 2018-10-16 23:39:59.000 289 7856.50 984.52 53976.34 88888.00 2018-10-16 23:40:00.000 289 7856.49 984.51 53976.32 88888.00 2018-10-16 23:40:01.000 289 7856.49 984.48 53976.30 88888.00 2018-10-16 23:40:02.000 289 7856.49 984.46 53976.28 88888.00 2018-10-16 23:40:03.000 289 7856.50 984.47 53976.26 88888.00 2018-10-16 23:40:04.000 289 7856.51 984.46 53976.24 88888.00 2018-10-16 23:40:05.000 289 7856.51 984.45 53976.22 88888.00 2018-10-16 23:40:06.000 289 7856.51 984.45 53976.19 88888.00 2018-10-16 23:40:07.000 289 7856.53 984.45 53976.16 88888.00 2018-10-16 23:40:08.000 289 7856.53 984.45 53976.14 88888.00 2018-10-16 23:40:09.000 289 7856.53 984.45 53976.12 88888.00 2018-10-16 23:40:10.000 289 7856.54 984.45 53976.10 88888.00 2018-10-16 23:40:11.000 289 7856.55 984.46 53976.07 88888.00 2018-10-16 23:40:12.000 289 7856.53 984.47 53976.06 88888.00 2018-10-16 23:40:13.000 289 7856.53 984.47 53976.04 88888.00 2018-10-16 23:40:14.000 289 7856.54 984.47 53976.02 88888.00 2018-10-16 23:40:15.000 289 7856.55 984.48 53976.00 88888.00 2018-10-16 23:40:16.000 289 7856.56 984.50 53975.96 88888.00 2018-10-16 23:40:17.000 289 7856.56 984.52 53975.94 88888.00 2018-10-16 23:40:18.000 289 7856.57 984.54 53975.93 88888.00 2018-10-16 23:40:19.000 289 7856.59 984.55 53975.91 88888.00 2018-10-16 23:40:20.000 289 7856.60 984.56 53975.88 88888.00 2018-10-16 23:40:21.000 289 7856.61 984.57 53975.86 88888.00 2018-10-16 23:40:22.000 289 7856.61 984.59 53975.84 88888.00 2018-10-16 23:40:23.000 289 7856.60 984.60 53975.82 88888.00 2018-10-16 23:40:24.000 289 7856.59 984.59 53975.80 88888.00 2018-10-16 23:40:25.000 289 7856.58 984.58 53975.79 88888.00 2018-10-16 23:40:26.000 289 7856.57 984.58 53975.78 88888.00 2018-10-16 23:40:27.000 289 7856.57 984.58 53975.74 88888.00 2018-10-16 23:40:28.000 289 7856.56 984.57 53975.70 88888.00 2018-10-16 23:40:29.000 289 7856.53 984.55 53975.68 88888.00 2018-10-16 23:40:30.000 289 7856.51 984.55 53975.64 88888.00 2018-10-16 23:40:31.000 289 7856.51 984.55 53975.60 88888.00 2018-10-16 23:40:32.000 289 7856.51 984.55 53975.57 88888.00 2018-10-16 23:40:33.000 289 7856.51 984.55 53975.55 88888.00 2018-10-16 23:40:34.000 289 7856.51 984.56 53975.52 88888.00 2018-10-16 23:40:35.000 289 7856.50 984.57 53975.50 88888.00 2018-10-16 23:40:36.000 289 7856.50 984.56 53975.48 88888.00 2018-10-16 23:40:37.000 289 7856.49 984.54 53975.46 88888.00 2018-10-16 23:40:38.000 289 7856.48 984.53 53975.45 88888.00 2018-10-16 23:40:39.000 289 7856.48 984.52 53975.42 88888.00 2018-10-16 23:40:40.000 289 7856.49 984.50 53975.40 88888.00 2018-10-16 23:40:41.000 289 7856.50 984.51 53975.38 88888.00 2018-10-16 23:40:42.000 289 7856.50 984.52 53975.37 88888.00 2018-10-16 23:40:43.000 289 7856.50 984.52 53975.36 88888.00 2018-10-16 23:40:44.000 289 7856.48 984.50 53975.36 88888.00 2018-10-16 23:40:45.000 289 7856.47 984.47 53975.35 88888.00 2018-10-16 23:40:46.000 289 7856.47 984.47 53975.32 88888.00 2018-10-16 23:40:47.000 289 7856.48 984.47 53975.31 88888.00 2018-10-16 23:40:48.000 289 7856.50 984.46 53975.31 88888.00 2018-10-16 23:40:49.000 289 7856.51 984.45 53975.29 88888.00 2018-10-16 23:40:50.000 289 7856.50 984.45 53975.26 88888.00 2018-10-16 23:40:51.000 289 7856.50 984.45 53975.25 88888.00 2018-10-16 23:40:52.000 289 7856.50 984.46 53975.25 88888.00 2018-10-16 23:40:53.000 289 7856.50 984.46 53975.25 88888.00 2018-10-16 23:40:54.000 289 7856.49 984.45 53975.23 88888.00 2018-10-16 23:40:55.000 289 7856.49 984.45 53975.19 88888.00 2018-10-16 23:40:56.000 289 7856.50 984.47 53975.16 88888.00 2018-10-16 23:40:57.000 289 7856.49 984.44 53975.14 88888.00 2018-10-16 23:40:58.000 289 7856.47 984.43 53975.12 88888.00 2018-10-16 23:40:59.000 289 7856.46 984.45 53975.11 88888.00 2018-10-16 23:41:00.000 289 7856.46 984.46 53975.08 88888.00 2018-10-16 23:41:01.000 289 7856.46 984.44 53975.06 88888.00 2018-10-16 23:41:02.000 289 7856.46 984.45 53975.04 88888.00 2018-10-16 23:41:03.000 289 7856.47 984.46 53975.01 88888.00 2018-10-16 23:41:04.000 289 7856.47 984.47 53974.99 88888.00 2018-10-16 23:41:05.000 289 7856.48 984.48 53974.96 88888.00 2018-10-16 23:41:06.000 289 7856.47 984.49 53974.94 88888.00 2018-10-16 23:41:07.000 289 7856.46 984.48 53974.93 88888.00 2018-10-16 23:41:08.000 289 7856.45 984.49 53974.92 88888.00 2018-10-16 23:41:09.000 289 7856.46 984.51 53974.90 88888.00 2018-10-16 23:41:10.000 289 7856.46 984.52 53974.89 88888.00 2018-10-16 23:41:11.000 289 7856.46 984.51 53974.87 88888.00 2018-10-16 23:41:12.000 289 7856.47 984.49 53974.86 88888.00 2018-10-16 23:41:13.000 289 7856.48 984.50 53974.86 88888.00 2018-10-16 23:41:14.000 289 7856.48 984.50 53974.86 88888.00 2018-10-16 23:41:15.000 289 7856.47 984.50 53974.87 88888.00 2018-10-16 23:41:16.000 289 7856.47 984.50 53974.86 88888.00 2018-10-16 23:41:17.000 289 7856.47 984.50 53974.84 88888.00 2018-10-16 23:41:18.000 289 7856.48 984.49 53974.82 88888.00 2018-10-16 23:41:19.000 289 7856.50 984.50 53974.82 88888.00 2018-10-16 23:41:20.000 289 7856.53 984.52 53974.82 88888.00 2018-10-16 23:41:21.000 289 7856.57 984.53 53974.82 88888.00 2018-10-16 23:41:22.000 289 7856.60 984.54 53974.83 88888.00 2018-10-16 23:41:23.000 289 7856.62 984.55 53974.83 88888.00 2018-10-16 23:41:24.000 289 7856.63 984.55 53974.83 88888.00 2018-10-16 23:41:25.000 289 7856.64 984.53 53974.83 88888.00 2018-10-16 23:41:26.000 289 7856.66 984.52 53974.82 88888.00 2018-10-16 23:41:27.000 289 7856.67 984.53 53974.83 88888.00 2018-10-16 23:41:28.000 289 7856.68 984.53 53974.84 88888.00 2018-10-16 23:41:29.000 289 7856.70 984.53 53974.85 88888.00 2018-10-16 23:41:30.000 289 7856.71 984.53 53974.83 88888.00 2018-10-16 23:41:31.000 289 7856.72 984.51 53974.83 88888.00 2018-10-16 23:41:32.000 289 7856.73 984.49 53974.85 88888.00 2018-10-16 23:41:33.000 289 7856.72 984.48 53974.86 88888.00 2018-10-16 23:41:34.000 289 7856.72 984.46 53974.87 88888.00 2018-10-16 23:41:35.000 289 7856.74 984.45 53974.87 88888.00 2018-10-16 23:41:36.000 289 7856.75 984.44 53974.86 88888.00 2018-10-16 23:41:37.000 289 7856.77 984.45 53974.85 88888.00 2018-10-16 23:41:38.000 289 7856.79 984.47 53974.84 88888.00 2018-10-16 23:41:39.000 289 7856.79 984.48 53974.84 88888.00 2018-10-16 23:41:40.000 289 7856.81 984.48 53974.84 88888.00 2018-10-16 23:41:41.000 289 7856.83 984.48 53974.86 88888.00 2018-10-16 23:41:42.000 289 7856.84 984.48 53974.87 88888.00 2018-10-16 23:41:43.000 289 7856.86 984.49 53974.88 88888.00 2018-10-16 23:41:44.000 289 7856.89 984.49 53974.89 88888.00 2018-10-16 23:41:45.000 289 7856.91 984.49 53974.90 88888.00 2018-10-16 23:41:46.000 289 7856.93 984.49 53974.90 88888.00 2018-10-16 23:41:47.000 289 7856.95 984.48 53974.91 88888.00 2018-10-16 23:41:48.000 289 7856.96 984.47 53974.93 88888.00 2018-10-16 23:41:49.000 289 7856.99 984.47 53974.93 88888.00 2018-10-16 23:41:50.000 289 7857.02 984.46 53974.95 88888.00 2018-10-16 23:41:51.000 289 7857.02 984.43 53974.96 88888.00 2018-10-16 23:41:52.000 289 7857.04 984.42 53974.96 88888.00 2018-10-16 23:41:53.000 289 7857.08 984.43 53974.97 88888.00 2018-10-16 23:41:54.000 289 7857.10 984.43 53974.97 88888.00 2018-10-16 23:41:55.000 289 7857.10 984.42 53974.96 88888.00 2018-10-16 23:41:56.000 289 7857.12 984.41 53974.97 88888.00 2018-10-16 23:41:57.000 289 7857.13 984.40 53974.97 88888.00 2018-10-16 23:41:58.000 289 7857.14 984.41 53974.96 88888.00 2018-10-16 23:41:59.000 289 7857.14 984.41 53974.96 88888.00 2018-10-16 23:42:00.000 289 7857.15 984.41 53974.96 88888.00 2018-10-16 23:42:01.000 289 7857.16 984.40 53974.97 88888.00 2018-10-16 23:42:02.000 289 7857.16 984.39 53974.96 88888.00 2018-10-16 23:42:03.000 289 7857.16 984.39 53974.96 88888.00 2018-10-16 23:42:04.000 289 7857.17 984.38 53974.96 88888.00 2018-10-16 23:42:05.000 289 7857.17 984.38 53974.96 88888.00 2018-10-16 23:42:06.000 289 7857.17 984.38 53974.96 88888.00 2018-10-16 23:42:07.000 289 7857.18 984.38 53974.95 88888.00 2018-10-16 23:42:08.000 289 7857.18 984.37 53974.94 88888.00 2018-10-16 23:42:09.000 289 7857.18 984.34 53974.94 88888.00 2018-10-16 23:42:10.000 289 7857.21 984.30 53974.95 88888.00 2018-10-16 23:42:11.000 289 7857.25 984.29 53974.96 88888.00 2018-10-16 23:42:12.000 289 7857.27 984.28 53974.97 88888.00 2018-10-16 23:42:13.000 289 7857.29 984.27 53974.99 88888.00 2018-10-16 23:42:14.000 289 7857.32 984.25 53975.02 88888.00 2018-10-16 23:42:15.000 289 7857.35 984.23 53975.05 88888.00 2018-10-16 23:42:16.000 289 7857.39 984.21 53975.09 88888.00 2018-10-16 23:42:17.000 289 7857.43 984.17 53975.14 88888.00 2018-10-16 23:42:18.000 289 7857.48 984.14 53975.18 88888.00 2018-10-16 23:42:19.000 289 7857.54 984.12 53975.21 88888.00 2018-10-16 23:42:20.000 289 7857.62 984.11 53975.24 88888.00 2018-10-16 23:42:21.000 289 7857.67 984.10 53975.29 88888.00 2018-10-16 23:42:22.000 289 7857.73 984.09 53975.34 88888.00 2018-10-16 23:42:23.000 289 7857.80 984.06 53975.38 88888.00 2018-10-16 23:42:24.000 289 7857.88 984.03 53975.41 88888.00 2018-10-16 23:42:25.000 289 7857.94 984.01 53975.46 88888.00 2018-10-16 23:42:26.000 289 7858.00 983.98 53975.49 88888.00 2018-10-16 23:42:27.000 289 7858.06 983.94 53975.52 88888.00 2018-10-16 23:42:28.000 289 7858.12 983.92 53975.56 88888.00 2018-10-16 23:42:29.000 289 7858.18 983.90 53975.61 88888.00 2018-10-16 23:42:30.000 289 7858.24 983.88 53975.64 88888.00 2018-10-16 23:42:31.000 289 7858.29 983.87 53975.66 88888.00 2018-10-16 23:42:32.000 289 7858.34 983.84 53975.69 88888.00 2018-10-16 23:42:33.000 289 7858.39 983.80 53975.70 88888.00 2018-10-16 23:42:34.000 289 7858.43 983.78 53975.70 88888.00 2018-10-16 23:42:35.000 289 7858.47 983.77 53975.71 88888.00 2018-10-16 23:42:36.000 289 7858.51 983.75 53975.72 88888.00 2018-10-16 23:42:37.000 289 7858.54 983.72 53975.74 88888.00 2018-10-16 23:42:38.000 289 7858.56 983.69 53975.75 88888.00 2018-10-16 23:42:39.000 289 7858.58 983.67 53975.75 88888.00 2018-10-16 23:42:40.000 289 7858.60 983.66 53975.76 88888.00 2018-10-16 23:42:41.000 289 7858.62 983.65 53975.76 88888.00 2018-10-16 23:42:42.000 289 7858.64 983.64 53975.75 88888.00 2018-10-16 23:42:43.000 289 7858.66 983.63 53975.76 88888.00 2018-10-16 23:42:44.000 289 7858.68 983.61 53975.75 88888.00 2018-10-16 23:42:45.000 289 7858.70 983.60 53975.75 88888.00 2018-10-16 23:42:46.000 289 7858.70 983.61 53975.72 88888.00 2018-10-16 23:42:47.000 289 7858.70 983.62 53975.68 88888.00 2018-10-16 23:42:48.000 289 7858.71 983.60 53975.65 88888.00 2018-10-16 23:42:49.000 289 7858.72 983.59 53975.64 88888.00 2018-10-16 23:42:50.000 289 7858.71 983.60 53975.62 88888.00 2018-10-16 23:42:51.000 289 7858.73 983.60 53975.61 88888.00 2018-10-16 23:42:52.000 289 7858.76 983.59 53975.61 88888.00 2018-10-16 23:42:53.000 289 7858.76 983.59 53975.61 88888.00 2018-10-16 23:42:54.000 289 7858.75 983.58 53975.60 88888.00 2018-10-16 23:42:55.000 289 7858.75 983.57 53975.59 88888.00 2018-10-16 23:42:56.000 289 7858.77 983.57 53975.59 88888.00 2018-10-16 23:42:57.000 289 7858.80 983.58 53975.59 88888.00 2018-10-16 23:42:58.000 289 7858.82 983.59 53975.58 88888.00 2018-10-16 23:42:59.000 289 7858.83 983.59 53975.58 88888.00 2018-10-16 23:43:00.000 289 7858.85 983.58 53975.60 88888.00 2018-10-16 23:43:01.000 289 7858.86 983.57 53975.60 88888.00 2018-10-16 23:43:02.000 289 7858.88 983.56 53975.59 88888.00 2018-10-16 23:43:03.000 289 7858.90 983.55 53975.59 88888.00 2018-10-16 23:43:04.000 289 7858.92 983.54 53975.59 88888.00 2018-10-16 23:43:05.000 289 7858.95 983.52 53975.60 88888.00 2018-10-16 23:43:06.000 289 7858.96 983.51 53975.61 88888.00 2018-10-16 23:43:07.000 289 7858.96 983.50 53975.61 88888.00 2018-10-16 23:43:08.000 289 7858.99 983.48 53975.61 88888.00 2018-10-16 23:43:09.000 289 7859.02 983.47 53975.61 88888.00 2018-10-16 23:43:10.000 289 7859.04 983.47 53975.61 88888.00 2018-10-16 23:43:11.000 289 7859.06 983.47 53975.62 88888.00 2018-10-16 23:43:12.000 289 7859.09 983.47 53975.63 88888.00 2018-10-16 23:43:13.000 289 7859.11 983.47 53975.64 88888.00 2018-10-16 23:43:14.000 289 7859.14 983.47 53975.65 88888.00 2018-10-16 23:43:15.000 289 7859.17 983.46 53975.66 88888.00 2018-10-16 23:43:16.000 289 7859.19 983.46 53975.66 88888.00 2018-10-16 23:43:17.000 289 7859.23 983.47 53975.66 88888.00 2018-10-16 23:43:18.000 289 7859.27 983.46 53975.67 88888.00 2018-10-16 23:43:19.000 289 7859.29 983.45 53975.69 88888.00 2018-10-16 23:43:20.000 289 7859.32 983.46 53975.71 88888.00 2018-10-16 23:43:21.000 289 7859.36 983.47 53975.72 88888.00 2018-10-16 23:43:22.000 289 7859.40 983.47 53975.73 88888.00 2018-10-16 23:43:23.000 289 7859.44 983.46 53975.74 88888.00 2018-10-16 23:43:24.000 289 7859.49 983.45 53975.76 88888.00 2018-10-16 23:43:25.000 289 7859.53 983.45 53975.76 88888.00 2018-10-16 23:43:26.000 289 7859.57 983.46 53975.75 88888.00 2018-10-16 23:43:27.000 289 7859.61 983.47 53975.77 88888.00 2018-10-16 23:43:28.000 289 7859.64 983.47 53975.79 88888.00 2018-10-16 23:43:29.000 289 7859.66 983.48 53975.80 88888.00 2018-10-16 23:43:30.000 289 7859.69 983.50 53975.79 88888.00 2018-10-16 23:43:31.000 289 7859.72 983.51 53975.79 88888.00 2018-10-16 23:43:32.000 289 7859.75 983.51 53975.81 88888.00 2018-10-16 23:43:33.000 289 7859.78 983.52 53975.81 88888.00 2018-10-16 23:43:34.000 289 7859.81 983.54 53975.81 88888.00 2018-10-16 23:43:35.000 289 7859.85 983.56 53975.82 88888.00 2018-10-16 23:43:36.000 289 7859.87 983.56 53975.82 88888.00 2018-10-16 23:43:37.000 289 7859.88 983.56 53975.83 88888.00 2018-10-16 23:43:38.000 289 7859.90 983.58 53975.82 88888.00 2018-10-16 23:43:39.000 289 7859.92 983.59 53975.82 88888.00 2018-10-16 23:43:40.000 289 7859.93 983.60 53975.82 88888.00 2018-10-16 23:43:41.000 289 7859.94 983.62 53975.81 88888.00 2018-10-16 23:43:42.000 289 7859.94 983.64 53975.79 88888.00 2018-10-16 23:43:43.000 289 7859.95 983.65 53975.77 88888.00 2018-10-16 23:43:44.000 289 7859.95 983.66 53975.76 88888.00 2018-10-16 23:43:45.000 289 7859.95 983.68 53975.76 88888.00 2018-10-16 23:43:46.000 289 7859.96 983.70 53975.75 88888.00 2018-10-16 23:43:47.000 289 7859.96 983.72 53975.72 88888.00 2018-10-16 23:43:48.000 289 7859.96 983.74 53975.71 88888.00 2018-10-16 23:43:49.000 289 7859.96 983.75 53975.70 88888.00 2018-10-16 23:43:50.000 289 7859.96 983.77 53975.68 88888.00 2018-10-16 23:43:51.000 289 7859.95 983.78 53975.66 88888.00 2018-10-16 23:43:52.000 289 7859.95 983.80 53975.65 88888.00 2018-10-16 23:43:53.000 289 7859.96 983.81 53975.64 88888.00 2018-10-16 23:43:54.000 289 7859.96 983.81 53975.64 88888.00 2018-10-16 23:43:55.000 289 7859.97 983.83 53975.64 88888.00 2018-10-16 23:43:56.000 289 7859.97 983.83 53975.64 88888.00 2018-10-16 23:43:57.000 289 7859.98 983.84 53975.64 88888.00 2018-10-16 23:43:58.000 289 7860.00 983.84 53975.63 88888.00 2018-10-16 23:43:59.000 289 7860.02 983.85 53975.64 88888.00 2018-10-16 23:44:00.000 289 7860.04 983.87 53975.64 88888.00 2018-10-16 23:44:01.000 289 7860.06 983.87 53975.64 88888.00 2018-10-16 23:44:02.000 289 7860.09 983.86 53975.66 88888.00 2018-10-16 23:44:03.000 289 7860.11 983.87 53975.66 88888.00 2018-10-16 23:44:04.000 289 7860.13 983.88 53975.65 88888.00 2018-10-16 23:44:05.000 289 7860.15 983.87 53975.65 88888.00 2018-10-16 23:44:06.000 289 7860.19 983.88 53975.67 88888.00 2018-10-16 23:44:07.000 289 7860.23 983.90 53975.71 88888.00 2018-10-16 23:44:08.000 289 7860.26 983.91 53975.75 88888.00 2018-10-16 23:44:09.000 289 7860.30 983.92 53975.76 88888.00 2018-10-16 23:44:10.000 289 7860.34 983.95 53975.77 88888.00 2018-10-16 23:44:11.000 289 7860.37 983.99 53975.76 88888.00 2018-10-16 23:44:12.000 289 7860.40 984.01 53975.77 88888.00 2018-10-16 23:44:13.000 289 7860.44 984.02 53975.79 88888.00 2018-10-16 23:44:14.000 289 7860.48 984.03 53975.82 88888.00 2018-10-16 23:44:15.000 289 7860.50 984.04 53975.84 88888.00 2018-10-16 23:44:16.000 289 7860.51 984.06 53975.84 88888.00 2018-10-16 23:44:17.000 289 7860.53 984.08 53975.84 88888.00 2018-10-16 23:44:18.000 289 7860.56 984.10 53975.84 88888.00 2018-10-16 23:44:19.000 289 7860.59 984.14 53975.83 88888.00 2018-10-16 23:44:20.000 289 7860.62 984.18 53975.82 88888.00 2018-10-16 23:44:21.000 289 7860.63 984.22 53975.81 88888.00 2018-10-16 23:44:22.000 289 7860.64 984.24 53975.80 88888.00 2018-10-16 23:44:23.000 289 7860.64 984.25 53975.80 88888.00 2018-10-16 23:44:24.000 289 7860.64 984.27 53975.79 88888.00 2018-10-16 23:44:25.000 289 7860.64 984.30 53975.76 88888.00 2018-10-16 23:44:26.000 289 7860.65 984.33 53975.75 88888.00 2018-10-16 23:44:27.000 289 7860.65 984.34 53975.75 88888.00 2018-10-16 23:44:28.000 289 7860.65 984.35 53975.73 88888.00 2018-10-16 23:44:29.000 289 7860.64 984.39 53975.72 88888.00 2018-10-16 23:44:30.000 289 7860.64 984.41 53975.70 88888.00 2018-10-16 23:44:31.000 289 7860.64 984.43 53975.69 88888.00 2018-10-16 23:44:32.000 289 7860.63 984.45 53975.68 88888.00 2018-10-16 23:44:33.000 289 7860.62 984.48 53975.66 88888.00 2018-10-16 23:44:34.000 289 7860.62 984.50 53975.65 88888.00 2018-10-16 23:44:35.000 289 7860.62 984.49 53975.64 88888.00 2018-10-16 23:44:36.000 289 7860.62 984.51 53975.62 88888.00 2018-10-16 23:44:37.000 289 7860.63 984.54 53975.63 88888.00 2018-10-16 23:44:38.000 289 7860.62 984.56 53975.63 88888.00 2018-10-16 23:44:39.000 289 7860.60 984.56 53975.62 88888.00 2018-10-16 23:44:40.000 289 7860.61 984.60 53975.61 88888.00 2018-10-16 23:44:41.000 289 7860.61 984.63 53975.62 88888.00 2018-10-16 23:44:42.000 289 7860.61 984.62 53975.61 88888.00 2018-10-16 23:44:43.000 289 7860.63 984.64 53975.61 88888.00 2018-10-16 23:44:44.000 289 7860.65 984.67 53975.63 88888.00 2018-10-16 23:44:45.000 289 7860.67 984.69 53975.63 88888.00 2018-10-16 23:44:46.000 289 7860.71 984.72 53975.63 88888.00 2018-10-16 23:44:47.000 289 7860.74 984.76 53975.63 88888.00 2018-10-16 23:44:48.000 289 7860.76 984.77 53975.64 88888.00 2018-10-16 23:44:49.000 289 7860.78 984.79 53975.66 88888.00 2018-10-16 23:44:50.000 289 7860.81 984.81 53975.66 88888.00 2018-10-16 23:44:51.000 289 7860.83 984.83 53975.66 88888.00 2018-10-16 23:44:52.000 289 7860.85 984.85 53975.67 88888.00 2018-10-16 23:44:53.000 289 7860.87 984.86 53975.68 88888.00 2018-10-16 23:44:54.000 289 7860.88 984.89 53975.68 88888.00 2018-10-16 23:44:55.000 289 7860.90 984.92 53975.69 88888.00 2018-10-16 23:44:56.000 289 7860.92 984.94 53975.69 88888.00 2018-10-16 23:44:57.000 289 7860.94 984.97 53975.69 88888.00 2018-10-16 23:44:58.000 289 7860.95 984.99 53975.71 88888.00 2018-10-16 23:44:59.000 289 7860.97 985.02 53975.71 88888.00 2018-10-16 23:45:00.000 289 7860.99 985.05 53975.70 88888.00 2018-10-16 23:45:01.000 289 7861.01 985.09 53975.70 88888.00 2018-10-16 23:45:02.000 289 7861.02 985.11 53975.71 88888.00 2018-10-16 23:45:03.000 289 7861.04 985.14 53975.72 88888.00 2018-10-16 23:45:04.000 289 7861.05 985.17 53975.72 88888.00 2018-10-16 23:45:05.000 289 7861.06 985.21 53975.72 88888.00 2018-10-16 23:45:06.000 289 7861.09 985.23 53975.73 88888.00 2018-10-16 23:45:07.000 289 7861.09 985.24 53975.73 88888.00 2018-10-16 23:45:08.000 289 7861.10 985.27 53975.72 88888.00 2018-10-16 23:45:09.000 289 7861.10 985.29 53975.70 88888.00 2018-10-16 23:45:10.000 289 7861.10 985.30 53975.70 88888.00 2018-10-16 23:45:11.000 289 7861.11 985.32 53975.71 88888.00 2018-10-16 23:45:12.000 289 7861.12 985.34 53975.70 88888.00 2018-10-16 23:45:13.000 289 7861.12 985.35 53975.70 88888.00 2018-10-16 23:45:14.000 289 7861.13 985.35 53975.71 88888.00 2018-10-16 23:45:15.000 289 7861.14 985.36 53975.71 88888.00 2018-10-16 23:45:16.000 289 7861.14 985.37 53975.71 88888.00 2018-10-16 23:45:17.000 289 7861.14 985.37 53975.73 88888.00 2018-10-16 23:45:18.000 289 7861.15 985.37 53975.73 88888.00 2018-10-16 23:45:19.000 289 7861.15 985.38 53975.73 88888.00 2018-10-16 23:45:20.000 289 7861.16 985.38 53975.74 88888.00 2018-10-16 23:45:21.000 289 7861.18 985.38 53975.76 88888.00 2018-10-16 23:45:22.000 289 7861.20 985.38 53975.77 88888.00 2018-10-16 23:45:23.000 289 7861.21 985.38 53975.78 88888.00 2018-10-16 23:45:24.000 289 7861.23 985.40 53975.79 88888.00 2018-10-16 23:45:25.000 289 7861.24 985.42 53975.79 88888.00 2018-10-16 23:45:26.000 289 7861.26 985.42 53975.80 88888.00 2018-10-16 23:45:27.000 289 7861.28 985.42 53975.82 88888.00 2018-10-16 23:45:28.000 289 7861.30 985.43 53975.82 88888.00 2018-10-16 23:45:29.000 289 7861.30 985.44 53975.84 88888.00 2018-10-16 23:45:30.000 289 7861.30 985.44 53975.85 88888.00 2018-10-16 23:45:31.000 289 7861.30 985.44 53975.85 88888.00 2018-10-16 23:45:32.000 289 7861.30 985.45 53975.84 88888.00 2018-10-16 23:45:33.000 289 7861.31 985.47 53975.82 88888.00 2018-10-16 23:45:34.000 289 7861.32 985.49 53975.82 88888.00 2018-10-16 23:45:35.000 289 7861.30 985.51 53975.83 88888.00 2018-10-16 23:45:36.000 289 7861.28 985.51 53975.83 88888.00 2018-10-16 23:45:37.000 289 7861.27 985.51 53975.82 88888.00 2018-10-16 23:45:38.000 289 7861.25 985.52 53975.81 88888.00 2018-10-16 23:45:39.000 289 7861.22 985.52 53975.79 88888.00 2018-10-16 23:45:40.000 289 7861.21 985.53 53975.79 88888.00 2018-10-16 23:45:41.000 289 7861.21 985.55 53975.78 88888.00 2018-10-16 23:45:42.000 289 7861.21 985.58 53975.75 88888.00 2018-10-16 23:45:43.000 289 7861.23 985.59 53975.74 88888.00 2018-10-16 23:45:44.000 289 7861.24 985.61 53975.75 88888.00 2018-10-16 23:45:45.000 289 7861.24 985.63 53975.77 88888.00 2018-10-16 23:45:46.000 289 7861.24 985.63 53975.79 88888.00 2018-10-16 23:45:47.000 289 7861.25 985.64 53975.82 88888.00 2018-10-16 23:45:48.000 289 7861.27 985.65 53975.83 88888.00 2018-10-16 23:45:49.000 289 7861.30 985.66 53975.83 88888.00 2018-10-16 23:45:50.000 289 7861.33 985.67 53975.85 88888.00 2018-10-16 23:45:51.000 289 7861.35 985.68 53975.86 88888.00 2018-10-16 23:45:52.000 289 7861.39 985.68 53975.87 88888.00 2018-10-16 23:45:53.000 289 7861.41 985.67 53975.90 88888.00 2018-10-16 23:45:54.000 289 7861.41 985.68 53975.94 88888.00 2018-10-16 23:45:55.000 289 7861.46 985.70 53975.96 88888.00 2018-10-16 23:45:56.000 289 7861.50 985.70 53975.98 88888.00 2018-10-16 23:45:57.000 289 7861.52 985.69 53976.00 88888.00 2018-10-16 23:45:58.000 289 7861.54 985.68 53976.04 88888.00 2018-10-16 23:45:59.000 289 7861.56 985.68 53976.05 88888.00 2018-10-16 23:46:00.000 289 7861.58 985.68 53976.07 88888.00 2018-10-16 23:46:01.000 289 7861.60 985.69 53976.07 88888.00 2018-10-16 23:46:02.000 289 7861.61 985.71 53976.08 88888.00 2018-10-16 23:46:03.000 289 7861.62 985.71 53976.10 88888.00 2018-10-16 23:46:04.000 289 7861.63 985.70 53976.09 88888.00 2018-10-16 23:46:05.000 289 7861.63 985.69 53976.08 88888.00 2018-10-16 23:46:06.000 289 7861.62 985.70 53976.08 88888.00 2018-10-16 23:46:07.000 289 7861.61 985.70 53976.10 88888.00 2018-10-16 23:46:08.000 289 7861.59 985.70 53976.09 88888.00 2018-10-16 23:46:09.000 289 7861.57 985.71 53976.08 88888.00 2018-10-16 23:46:10.000 289 7861.57 985.73 53976.07 88888.00 2018-10-16 23:46:11.000 289 7861.55 985.73 53976.07 88888.00 2018-10-16 23:46:12.000 289 7861.53 985.74 53976.06 88888.00 2018-10-16 23:46:13.000 289 7861.52 985.75 53976.04 88888.00 2018-10-16 23:46:14.000 289 7861.49 985.75 53976.02 88888.00 2018-10-16 23:46:15.000 289 7861.47 985.76 53976.01 88888.00 2018-10-16 23:46:16.000 289 7861.44 985.77 53976.00 88888.00 2018-10-16 23:46:17.000 289 7861.41 985.77 53975.99 88888.00 2018-10-16 23:46:18.000 289 7861.40 985.78 53975.97 88888.00 2018-10-16 23:46:19.000 289 7861.38 985.78 53975.97 88888.00 2018-10-16 23:46:20.000 289 7861.35 985.78 53975.96 88888.00 2018-10-16 23:46:21.000 289 7861.33 985.78 53975.95 88888.00 2018-10-16 23:46:22.000 289 7861.31 985.78 53975.94 88888.00 2018-10-16 23:46:23.000 289 7861.29 985.77 53975.93 88888.00 2018-10-16 23:46:24.000 289 7861.27 985.77 53975.93 88888.00 2018-10-16 23:46:25.000 289 7861.26 985.77 53975.93 88888.00 2018-10-16 23:46:26.000 289 7861.27 985.76 53975.94 88888.00 2018-10-16 23:46:27.000 289 7861.27 985.74 53975.96 88888.00 2018-10-16 23:46:28.000 289 7861.26 985.75 53975.96 88888.00 2018-10-16 23:46:29.000 289 7861.25 985.77 53975.96 88888.00 2018-10-16 23:46:30.000 289 7861.26 985.76 53975.98 88888.00 2018-10-16 23:46:31.000 289 7861.25 985.75 53975.98 88888.00 2018-10-16 23:46:32.000 289 7861.26 985.74 53975.99 88888.00 2018-10-16 23:46:33.000 289 7861.28 985.75 53975.99 88888.00 2018-10-16 23:46:34.000 289 7861.27 985.75 53976.00 88888.00 2018-10-16 23:46:35.000 289 7861.26 985.75 53976.00 88888.00 2018-10-16 23:46:36.000 289 7861.26 985.74 53976.00 88888.00 2018-10-16 23:46:37.000 289 7861.27 985.75 53976.01 88888.00 2018-10-16 23:46:38.000 289 7861.27 985.76 53976.02 88888.00 2018-10-16 23:46:39.000 289 7861.27 985.76 53976.03 88888.00 2018-10-16 23:46:40.000 289 7861.27 985.76 53976.03 88888.00 2018-10-16 23:46:41.000 289 7861.26 985.76 53976.04 88888.00 2018-10-16 23:46:42.000 289 7861.26 985.75 53976.05 88888.00 2018-10-16 23:46:43.000 289 7861.27 985.75 53976.03 88888.00 2018-10-16 23:46:44.000 289 7861.28 985.74 53976.02 88888.00 2018-10-16 23:46:45.000 289 7861.27 985.72 53976.04 88888.00 2018-10-16 23:46:46.000 289 7861.24 985.70 53976.05 88888.00 2018-10-16 23:46:47.000 289 7861.22 985.68 53976.06 88888.00 2018-10-16 23:46:48.000 289 7861.20 985.66 53976.06 88888.00 2018-10-16 23:46:49.000 289 7861.19 985.64 53976.05 88888.00 2018-10-16 23:46:50.000 289 7861.18 985.63 53976.05 88888.00 2018-10-16 23:46:51.000 289 7861.16 985.63 53976.04 88888.00 2018-10-16 23:46:52.000 289 7861.16 985.63 53976.05 88888.00 2018-10-16 23:46:53.000 289 7861.15 985.60 53976.06 88888.00 2018-10-16 23:46:54.000 289 7861.12 985.57 53976.05 88888.00 2018-10-16 23:46:55.000 289 7861.10 985.55 53976.04 88888.00 2018-10-16 23:46:56.000 289 7861.09 985.54 53976.04 88888.00 2018-10-16 23:46:57.000 289 7861.07 985.52 53976.04 88888.00 2018-10-16 23:46:58.000 289 7861.04 985.50 53976.04 88888.00 2018-10-16 23:46:59.000 289 7861.01 985.48 53976.03 88888.00 2018-10-16 23:47:00.000 289 7860.97 985.46 53976.02 88888.00 2018-10-16 23:47:01.000 289 7860.94 985.44 53976.00 88888.00 2018-10-16 23:47:02.000 289 7860.92 985.43 53975.99 88888.00 2018-10-16 23:47:03.000 289 7860.90 985.42 53975.99 88888.00 2018-10-16 23:47:04.000 289 7860.87 985.39 53975.98 88888.00 2018-10-16 23:47:05.000 289 7860.84 985.38 53975.98 88888.00 2018-10-16 23:47:06.000 289 7860.83 985.37 53975.96 88888.00 2018-10-16 23:47:07.000 289 7860.82 985.35 53975.96 88888.00 2018-10-16 23:47:08.000 289 7860.81 985.33 53975.95 88888.00 2018-10-16 23:47:09.000 289 7860.81 985.34 53975.95 88888.00 2018-10-16 23:47:10.000 289 7860.81 985.33 53975.96 88888.00 2018-10-16 23:47:11.000 289 7860.80 985.30 53975.96 88888.00 2018-10-16 23:47:12.000 289 7860.79 985.27 53975.98 88888.00 2018-10-16 23:47:13.000 289 7860.79 985.25 53975.99 88888.00 2018-10-16 23:47:14.000 289 7860.79 985.23 53976.00 88888.00 2018-10-16 23:47:15.000 289 7860.80 985.21 53976.01 88888.00 2018-10-16 23:47:16.000 289 7860.81 985.18 53976.02 88888.00 2018-10-16 23:47:17.000 289 7860.82 985.14 53976.04 88888.00 2018-10-16 23:47:18.000 289 7860.85 985.12 53976.07 88888.00 2018-10-16 23:47:19.000 289 7860.88 985.10 53976.11 88888.00 2018-10-16 23:47:20.000 289 7860.89 985.07 53976.12 88888.00 2018-10-16 23:47:21.000 289 7860.91 985.05 53976.14 88888.00 2018-10-16 23:47:22.000 289 7860.94 985.02 53976.17 88888.00 2018-10-16 23:47:23.000 289 7860.97 984.99 53976.19 88888.00 2018-10-16 23:47:24.000 289 7861.00 984.96 53976.22 88888.00 2018-10-16 23:47:25.000 289 7861.03 984.94 53976.25 88888.00 2018-10-16 23:47:26.000 289 7861.05 984.90 53976.28 88888.00 2018-10-16 23:47:27.000 289 7861.08 984.86 53976.31 88888.00 2018-10-16 23:47:28.000 289 7861.10 984.84 53976.34 88888.00 2018-10-16 23:47:29.000 289 7861.14 984.81 53976.37 88888.00 2018-10-16 23:47:30.000 289 7861.17 984.76 53976.39 88888.00 2018-10-16 23:47:31.000 289 7861.20 984.73 53976.42 88888.00 2018-10-16 23:47:32.000 289 7861.22 984.70 53976.43 88888.00 2018-10-16 23:47:33.000 289 7861.24 984.66 53976.44 88888.00 2018-10-16 23:47:34.000 289 7861.26 984.62 53976.45 88888.00 2018-10-16 23:47:35.000 289 7861.26 984.58 53976.46 88888.00 2018-10-16 23:47:36.000 289 7861.27 984.58 53976.47 88888.00 2018-10-16 23:47:37.000 289 7861.29 984.55 53976.48 88888.00 2018-10-16 23:47:38.000 289 7861.29 984.49 53976.49 88888.00 2018-10-16 23:47:39.000 289 7861.29 984.44 53976.49 88888.00 2018-10-16 23:47:40.000 289 7861.29 984.42 53976.48 88888.00 2018-10-16 23:47:41.000 289 7861.29 984.40 53976.48 88888.00 2018-10-16 23:47:42.000 289 7861.27 984.39 53976.48 88888.00 2018-10-16 23:47:43.000 289 7861.26 984.38 53976.46 88888.00 2018-10-16 23:47:44.000 289 7861.24 984.35 53976.43 88888.00 2018-10-16 23:47:45.000 289 7861.21 984.33 53976.41 88888.00 2018-10-16 23:47:46.000 289 7861.19 984.33 53976.39 88888.00 2018-10-16 23:47:47.000 289 7861.15 984.31 53976.36 88888.00 2018-10-16 23:47:48.000 289 7861.11 984.29 53976.33 88888.00 2018-10-16 23:47:49.000 289 7861.08 984.28 53976.30 88888.00 2018-10-16 23:47:50.000 289 7861.03 984.28 53976.25 88888.00 2018-10-16 23:47:51.000 289 7860.97 984.27 53976.20 88888.00 2018-10-16 23:47:52.000 289 7860.93 984.25 53976.16 88888.00 2018-10-16 23:47:53.000 289 7860.88 984.25 53976.12 88888.00 2018-10-16 23:47:54.000 289 7860.82 984.26 53976.07 88888.00 2018-10-16 23:47:55.000 289 7860.76 984.26 53976.04 88888.00 2018-10-16 23:47:56.000 289 7860.71 984.26 53976.00 88888.00 2018-10-16 23:47:57.000 289 7860.65 984.28 53975.95 88888.00 2018-10-16 23:47:58.000 289 7860.59 984.28 53975.90 88888.00 2018-10-16 23:47:59.000 289 7860.55 984.29 53975.86 88888.00 2018-10-16 23:48:00.000 289 7860.50 984.28 53975.82 88888.00 2018-10-16 23:48:01.000 289 7860.45 984.27 53975.80 88888.00 2018-10-16 23:48:02.000 289 7860.41 984.28 53975.77 88888.00 2018-10-16 23:48:03.000 289 7860.38 984.28 53975.74 88888.00 2018-10-16 23:48:04.000 289 7860.33 984.27 53975.72 88888.00 2018-10-16 23:48:05.000 289 7860.28 984.26 53975.71 88888.00 2018-10-16 23:48:06.000 289 7860.25 984.26 53975.70 88888.00 2018-10-16 23:48:07.000 289 7860.22 984.25 53975.67 88888.00 2018-10-16 23:48:08.000 289 7860.19 984.23 53975.64 88888.00 2018-10-16 23:48:09.000 289 7860.18 984.21 53975.63 88888.00 2018-10-16 23:48:10.000 289 7860.16 984.19 53975.63 88888.00 2018-10-16 23:48:11.000 289 7860.13 984.17 53975.61 88888.00 2018-10-16 23:48:12.000 289 7860.11 984.16 53975.59 88888.00 2018-10-16 23:48:13.000 289 7860.10 984.15 53975.58 88888.00 2018-10-16 23:48:14.000 289 7860.09 984.13 53975.59 88888.00 2018-10-16 23:48:15.000 289 7860.08 984.11 53975.59 88888.00 2018-10-16 23:48:16.000 289 7860.07 984.08 53975.60 88888.00 2018-10-16 23:48:17.000 289 7860.07 984.05 53975.61 88888.00 2018-10-16 23:48:18.000 289 7860.07 984.02 53975.61 88888.00 2018-10-16 23:48:19.000 289 7860.05 983.98 53975.60 88888.00 2018-10-16 23:48:20.000 289 7860.05 983.94 53975.59 88888.00 2018-10-16 23:48:21.000 289 7860.04 983.91 53975.59 88888.00 2018-10-16 23:48:22.000 289 7860.03 983.87 53975.58 88888.00 2018-10-16 23:48:23.000 289 7860.03 983.84 53975.59 88888.00 2018-10-16 23:48:24.000 289 7860.03 983.80 53975.60 88888.00 2018-10-16 23:48:25.000 289 7860.03 983.78 53975.61 88888.00 2018-10-16 23:48:26.000 289 7860.02 983.75 53975.61 88888.00 2018-10-16 23:48:27.000 289 7860.02 983.72 53975.60 88888.00 2018-10-16 23:48:28.000 289 7860.02 983.68 53975.59 88888.00 2018-10-16 23:48:29.000 289 7860.02 983.66 53975.60 88888.00 2018-10-16 23:48:30.000 289 7860.01 983.65 53975.60 88888.00 2018-10-16 23:48:31.000 289 7860.01 983.63 53975.58 88888.00 2018-10-16 23:48:32.000 289 7860.00 983.60 53975.58 88888.00 2018-10-16 23:48:33.000 289 7860.00 983.59 53975.59 88888.00 2018-10-16 23:48:34.000 289 7860.00 983.58 53975.58 88888.00 2018-10-16 23:48:35.000 289 7860.00 983.57 53975.55 88888.00 2018-10-16 23:48:36.000 289 7860.00 983.55 53975.54 88888.00 2018-10-16 23:48:37.000 289 7859.99 983.54 53975.54 88888.00 2018-10-16 23:48:38.000 289 7859.98 983.54 53975.53 88888.00 2018-10-16 23:48:39.000 289 7859.97 983.51 53975.52 88888.00 2018-10-16 23:48:40.000 289 7859.95 983.47 53975.52 88888.00 2018-10-16 23:48:41.000 289 7859.93 983.45 53975.52 88888.00 2018-10-16 23:48:42.000 289 7859.94 983.45 53975.50 88888.00 2018-10-16 23:48:43.000 289 7859.93 983.46 53975.47 88888.00 2018-10-16 23:48:44.000 289 7859.91 983.44 53975.45 88888.00 2018-10-16 23:48:45.000 289 7859.87 983.42 53975.44 88888.00 2018-10-16 23:48:46.000 289 7859.85 983.40 53975.43 88888.00 2018-10-16 23:48:47.000 289 7859.83 983.39 53975.41 88888.00 2018-10-16 23:48:48.000 289 7859.81 983.39 53975.39 88888.00 2018-10-16 23:48:49.000 289 7859.80 983.39 53975.38 88888.00 2018-10-16 23:48:50.000 289 7859.78 983.37 53975.36 88888.00 2018-10-16 23:48:51.000 289 7859.75 983.36 53975.34 88888.00 2018-10-16 23:48:52.000 289 7859.73 983.36 53975.32 88888.00 2018-10-16 23:48:53.000 289 7859.71 983.35 53975.28 88888.00 2018-10-16 23:48:54.000 289 7859.68 983.34 53975.24 88888.00 2018-10-16 23:48:55.000 289 7859.65 983.34 53975.22 88888.00 2018-10-16 23:48:56.000 289 7859.62 983.32 53975.21 88888.00 2018-10-16 23:48:57.000 289 7859.60 983.31 53975.20 88888.00 2018-10-16 23:48:58.000 289 7859.57 983.29 53975.18 88888.00 2018-10-16 23:48:59.000 289 7859.54 983.28 53975.16 88888.00 2018-10-16 23:49:00.000 289 7859.52 983.28 53975.14 88888.00 2018-10-16 23:49:01.000 289 7859.48 983.27 53975.12 88888.00 2018-10-16 23:49:02.000 289 7859.46 983.25 53975.11 88888.00 2018-10-16 23:49:03.000 289 7859.44 983.23 53975.10 88888.00 2018-10-16 23:49:04.000 289 7859.43 983.22 53975.08 88888.00 2018-10-16 23:49:05.000 289 7859.42 983.20 53975.07 88888.00 2018-10-16 23:49:06.000 289 7859.39 983.17 53975.07 88888.00 2018-10-16 23:49:07.000 289 7859.36 983.14 53975.07 88888.00 2018-10-16 23:49:08.000 289 7859.35 983.14 53975.05 88888.00 2018-10-16 23:49:09.000 289 7859.35 983.15 53975.05 88888.00 2018-10-16 23:49:10.000 289 7859.33 983.12 53975.04 88888.00 2018-10-16 23:49:11.000 289 7859.32 983.10 53975.04 88888.00 2018-10-16 23:49:12.000 289 7859.31 983.11 53975.03 88888.00 2018-10-16 23:49:13.000 289 7859.31 983.10 53975.02 88888.00 2018-10-16 23:49:14.000 289 7859.30 983.08 53975.01 88888.00 2018-10-16 23:49:15.000 289 7859.30 983.06 53975.01 88888.00 2018-10-16 23:49:16.000 289 7859.29 983.05 53975.02 88888.00 2018-10-16 23:49:17.000 289 7859.28 983.04 53975.03 88888.00 2018-10-16 23:49:18.000 289 7859.27 983.02 53975.02 88888.00 2018-10-16 23:49:19.000 289 7859.26 983.00 53975.02 88888.00 2018-10-16 23:49:20.000 289 7859.28 983.00 53975.02 88888.00 2018-10-16 23:49:21.000 289 7859.30 982.98 53975.02 88888.00 2018-10-16 23:49:22.000 289 7859.30 982.95 53975.02 88888.00 2018-10-16 23:49:23.000 289 7859.31 982.93 53975.04 88888.00 2018-10-16 23:49:24.000 289 7859.33 982.92 53975.05 88888.00 2018-10-16 23:49:25.000 289 7859.34 982.91 53975.06 88888.00 2018-10-16 23:49:26.000 289 7859.34 982.88 53975.08 88888.00 2018-10-16 23:49:27.000 289 7859.35 982.86 53975.11 88888.00 2018-10-16 23:49:28.000 289 7859.37 982.83 53975.13 88888.00 2018-10-16 23:49:29.000 289 7859.38 982.81 53975.14 88888.00 2018-10-16 23:49:30.000 289 7859.39 982.78 53975.16 88888.00 2018-10-16 23:49:31.000 289 7859.41 982.75 53975.18 88888.00 2018-10-16 23:49:32.000 289 7859.42 982.73 53975.19 88888.00 2018-10-16 23:49:33.000 289 7859.43 982.71 53975.21 88888.00 2018-10-16 23:49:34.000 289 7859.45 982.68 53975.21 88888.00 2018-10-16 23:49:35.000 289 7859.47 982.65 53975.23 88888.00 2018-10-16 23:49:36.000 289 7859.49 982.64 53975.24 88888.00 2018-10-16 23:49:37.000 289 7859.52 982.63 53975.24 88888.00 2018-10-16 23:49:38.000 289 7859.54 982.62 53975.26 88888.00 2018-10-16 23:49:39.000 289 7859.54 982.60 53975.28 88888.00 2018-10-16 23:49:40.000 289 7859.54 982.57 53975.28 88888.00 2018-10-16 23:49:41.000 289 7859.54 982.54 53975.27 88888.00 2018-10-16 23:49:42.000 289 7859.54 982.52 53975.27 88888.00 2018-10-16 23:49:43.000 289 7859.53 982.50 53975.27 88888.00 2018-10-16 23:49:44.000 289 7859.52 982.48 53975.27 88888.00 2018-10-16 23:49:45.000 289 7859.50 982.45 53975.26 88888.00 2018-10-16 23:49:46.000 289 7859.47 982.42 53975.26 88888.00 2018-10-16 23:49:47.000 289 7859.43 982.38 53975.25 88888.00 2018-10-16 23:49:48.000 289 7859.40 982.36 53975.24 88888.00 2018-10-16 23:49:49.000 289 7859.38 982.35 53975.22 88888.00 2018-10-16 23:49:50.000 289 7859.36 982.33 53975.20 88888.00 2018-10-16 23:49:51.000 289 7859.36 982.31 53975.17 88888.00 2018-10-16 23:49:52.000 289 7859.35 982.31 53975.15 88888.00 2018-10-16 23:49:53.000 289 7859.32 982.30 53975.15 88888.00 2018-10-16 23:49:54.000 289 7859.29 982.28 53975.15 88888.00 2018-10-16 23:49:55.000 289 7859.27 982.26 53975.16 88888.00 2018-10-16 23:49:56.000 289 7859.25 982.24 53975.16 88888.00 2018-10-16 23:49:57.000 289 7859.24 982.24 53975.14 88888.00 2018-10-16 23:49:58.000 289 7859.22 982.23 53975.12 88888.00 2018-10-16 23:49:59.000 289 7859.19 982.22 53975.11 88888.00 2018-10-16 23:50:00.000 289 7859.17 982.21 53975.10 88888.00 2018-10-16 23:50:01.000 289 7859.17 982.20 53975.10 88888.00 2018-10-16 23:50:02.000 289 7859.15 982.20 53975.11 88888.00 2018-10-16 23:50:03.000 289 7859.14 982.19 53975.10 88888.00 2018-10-16 23:50:04.000 289 7859.14 982.18 53975.10 88888.00 2018-10-16 23:50:05.000 289 7859.13 982.18 53975.11 88888.00 2018-10-16 23:50:06.000 289 7859.12 982.18 53975.09 88888.00 2018-10-16 23:50:07.000 289 7859.12 982.18 53975.09 88888.00 2018-10-16 23:50:08.000 289 7859.12 982.16 53975.09 88888.00 2018-10-16 23:50:09.000 289 7859.13 982.14 53975.11 88888.00 2018-10-16 23:50:10.000 289 7859.12 982.13 53975.14 88888.00 2018-10-16 23:50:11.000 289 7859.11 982.11 53975.16 88888.00 2018-10-16 23:50:12.000 289 7859.10 982.09 53975.16 88888.00 2018-10-16 23:50:13.000 289 7859.10 982.07 53975.17 88888.00 2018-10-16 23:50:14.000 289 7859.10 982.05 53975.19 88888.00 2018-10-16 23:50:15.000 289 7859.11 982.04 53975.20 88888.00 2018-10-16 23:50:16.000 289 7859.13 982.03 53975.21 88888.00 2018-10-16 23:50:17.000 289 7859.16 982.01 53975.22 88888.00 2018-10-16 23:50:18.000 289 7859.19 982.01 53975.24 88888.00 2018-10-16 23:50:19.000 289 7859.20 982.01 53975.25 88888.00 2018-10-16 23:50:20.000 289 7859.22 982.01 53975.27 88888.00 2018-10-16 23:50:21.000 289 7859.24 981.98 53975.28 88888.00 2018-10-16 23:50:22.000 289 7859.25 981.95 53975.29 88888.00 2018-10-16 23:50:23.000 289 7859.25 981.94 53975.31 88888.00 2018-10-16 23:50:24.000 289 7859.24 981.91 53975.32 88888.00 2018-10-16 23:50:25.000 289 7859.23 981.88 53975.33 88888.00 2018-10-16 23:50:26.000 289 7859.22 981.85 53975.34 88888.00 2018-10-16 23:50:27.000 289 7859.23 981.82 53975.36 88888.00 2018-10-16 23:50:28.000 289 7859.25 981.81 53975.37 88888.00 2018-10-16 23:50:29.000 289 7859.27 981.80 53975.38 88888.00 2018-10-16 23:50:30.000 289 7859.29 981.80 53975.38 88888.00 2018-10-16 23:50:31.000 289 7859.30 981.78 53975.40 88888.00 2018-10-16 23:50:32.000 289 7859.31 981.75 53975.43 88888.00 2018-10-16 23:50:33.000 289 7859.31 981.72 53975.44 88888.00 2018-10-16 23:50:34.000 289 7859.31 981.70 53975.46 88888.00 2018-10-16 23:50:35.000 289 7859.33 981.67 53975.48 88888.00 2018-10-16 23:50:36.000 289 7859.35 981.64 53975.49 88888.00 2018-10-16 23:50:37.000 289 7859.39 981.64 53975.50 88888.00 2018-10-16 23:50:38.000 289 7859.42 981.64 53975.52 88888.00 2018-10-16 23:50:39.000 289 7859.44 981.62 53975.55 88888.00 2018-10-16 23:50:40.000 289 7859.45 981.60 53975.58 88888.00 2018-10-16 23:50:41.000 289 7859.47 981.60 53975.59 88888.00 2018-10-16 23:50:42.000 289 7859.50 981.60 53975.61 88888.00 2018-10-16 23:50:43.000 289 7859.54 981.60 53975.62 88888.00 2018-10-16 23:50:44.000 289 7859.57 981.59 53975.63 88888.00 2018-10-16 23:50:45.000 289 7859.60 981.59 53975.65 88888.00 2018-10-16 23:50:46.000 289 7859.62 981.59 53975.68 88888.00 2018-10-16 23:50:47.000 289 7859.64 981.58 53975.70 88888.00 2018-10-16 23:50:48.000 289 7859.66 981.58 53975.72 88888.00 2018-10-16 23:50:49.000 289 7859.70 981.60 53975.72 88888.00 2018-10-16 23:50:50.000 289 7859.72 981.62 53975.72 88888.00 2018-10-16 23:50:51.000 289 7859.74 981.61 53975.74 88888.00 2018-10-16 23:50:52.000 289 7859.75 981.60 53975.74 88888.00 2018-10-16 23:50:53.000 289 7859.76 981.60 53975.75 88888.00 2018-10-16 23:50:54.000 289 7859.76 981.60 53975.75 88888.00 2018-10-16 23:50:55.000 289 7859.78 981.60 53975.76 88888.00 2018-10-16 23:50:56.000 289 7859.80 981.59 53975.77 88888.00 2018-10-16 23:50:57.000 289 7859.80 981.57 53975.78 88888.00 2018-10-16 23:50:58.000 289 7859.79 981.56 53975.78 88888.00 2018-10-16 23:50:59.000 289 7859.80 981.54 53975.77 88888.00 2018-10-16 23:51:00.000 289 7859.80 981.52 53975.76 88888.00 2018-10-16 23:51:01.000 289 7859.80 981.50 53975.75 88888.00 2018-10-16 23:51:02.000 289 7859.79 981.48 53975.75 88888.00 2018-10-16 23:51:03.000 289 7859.79 981.48 53975.76 88888.00 2018-10-16 23:51:04.000 289 7859.80 981.47 53975.75 88888.00 2018-10-16 23:51:05.000 289 7859.79 981.46 53975.74 88888.00 2018-10-16 23:51:06.000 289 7859.78 981.44 53975.73 88888.00 2018-10-16 23:51:07.000 289 7859.77 981.44 53975.73 88888.00 2018-10-16 23:51:08.000 289 7859.76 981.44 53975.72 88888.00 2018-10-16 23:51:09.000 289 7859.73 981.43 53975.71 88888.00 2018-10-16 23:51:10.000 289 7859.72 981.42 53975.70 88888.00 2018-10-16 23:51:11.000 289 7859.71 981.43 53975.70 88888.00 2018-10-16 23:51:12.000 289 7859.71 981.43 53975.69 88888.00 2018-10-16 23:51:13.000 289 7859.69 981.42 53975.67 88888.00 2018-10-16 23:51:14.000 289 7859.68 981.43 53975.66 88888.00 2018-10-16 23:51:15.000 289 7859.69 981.43 53975.66 88888.00 2018-10-16 23:51:16.000 289 7859.69 981.43 53975.66 88888.00 2018-10-16 23:51:17.000 289 7859.68 981.44 53975.66 88888.00 2018-10-16 23:51:18.000 289 7859.67 981.45 53975.65 88888.00 2018-10-16 23:51:19.000 289 7859.66 981.45 53975.64 88888.00 2018-10-16 23:51:20.000 289 7859.65 981.44 53975.64 88888.00 2018-10-16 23:51:21.000 289 7859.65 981.44 53975.64 88888.00 2018-10-16 23:51:22.000 289 7859.66 981.45 53975.65 88888.00 2018-10-16 23:51:23.000 289 7859.66 981.45 53975.66 88888.00 2018-10-16 23:51:24.000 289 7859.67 981.46 53975.66 88888.00 2018-10-16 23:51:25.000 289 7859.69 981.48 53975.66 88888.00 2018-10-16 23:51:26.000 289 7859.70 981.50 53975.66 88888.00 2018-10-16 23:51:27.000 289 7859.71 981.51 53975.66 88888.00 2018-10-16 23:51:28.000 289 7859.72 981.51 53975.67 88888.00 2018-10-16 23:51:29.000 289 7859.73 981.52 53975.67 88888.00 2018-10-16 23:51:30.000 289 7859.74 981.54 53975.66 88888.00 2018-10-16 23:51:31.000 289 7859.76 981.54 53975.66 88888.00 2018-10-16 23:51:32.000 289 7859.77 981.55 53975.66 88888.00 2018-10-16 23:51:33.000 289 7859.79 981.56 53975.67 88888.00 2018-10-16 23:51:34.000 289 7859.80 981.58 53975.70 88888.00 2018-10-16 23:51:35.000 289 7859.80 981.59 53975.72 88888.00 2018-10-16 23:51:36.000 289 7859.80 981.57 53975.72 88888.00 2018-10-16 23:51:37.000 289 7859.82 981.58 53975.71 88888.00 2018-10-16 23:51:38.000 289 7859.84 981.61 53975.71 88888.00 2018-10-16 23:51:39.000 289 7859.85 981.62 53975.70 88888.00 2018-10-16 23:51:40.000 289 7859.85 981.61 53975.70 88888.00 2018-10-16 23:51:41.000 289 7859.85 981.64 53975.70 88888.00 2018-10-16 23:51:42.000 289 7859.85 981.67 53975.71 88888.00 2018-10-16 23:51:43.000 289 7859.87 981.69 53975.71 88888.00 2018-10-16 23:51:44.000 289 7859.87 981.70 53975.71 88888.00 2018-10-16 23:51:45.000 289 7859.84 981.71 53975.70 88888.00 2018-10-16 23:51:46.000 289 7859.83 981.71 53975.68 88888.00 2018-10-16 23:51:47.000 289 7859.83 981.73 53975.67 88888.00 2018-10-16 23:51:48.000 289 7859.83 981.75 53975.66 88888.00 2018-10-16 23:51:49.000 289 7859.84 981.77 53975.65 88888.00 2018-10-16 23:51:50.000 289 7859.84 981.79 53975.64 88888.00 2018-10-16 23:51:51.000 289 7859.83 981.81 53975.63 88888.00 2018-10-16 23:51:52.000 289 7859.82 981.82 53975.62 88888.00 2018-10-16 23:51:53.000 289 7859.81 981.82 53975.61 88888.00 2018-10-16 23:51:54.000 289 7859.79 981.82 53975.60 88888.00 2018-10-16 23:51:55.000 289 7859.78 981.84 53975.59 88888.00 2018-10-16 23:51:56.000 289 7859.76 981.87 53975.59 88888.00 2018-10-16 23:51:57.000 289 7859.75 981.89 53975.57 88888.00 2018-10-16 23:51:58.000 289 7859.75 981.91 53975.55 88888.00 2018-10-16 23:51:59.000 289 7859.74 981.93 53975.55 88888.00 2018-10-16 23:52:00.000 289 7859.73 981.95 53975.55 88888.00 2018-10-16 23:52:01.000 289 7859.73 981.98 53975.54 88888.00 2018-10-16 23:52:02.000 289 7859.72 982.00 53975.54 88888.00 2018-10-16 23:52:03.000 289 7859.71 982.02 53975.55 88888.00 2018-10-16 23:52:04.000 289 7859.72 982.04 53975.54 88888.00 2018-10-16 23:52:05.000 289 7859.72 982.08 53975.52 88888.00 2018-10-16 23:52:06.000 289 7859.71 982.10 53975.53 88888.00 2018-10-16 23:52:07.000 289 7859.70 982.11 53975.53 88888.00 2018-10-16 23:52:08.000 289 7859.71 982.14 53975.54 88888.00 2018-10-16 23:52:09.000 289 7859.73 982.17 53975.54 88888.00 2018-10-16 23:52:10.000 289 7859.73 982.20 53975.53 88888.00 2018-10-16 23:52:11.000 289 7859.74 982.22 53975.53 88888.00 2018-10-16 23:52:12.000 289 7859.74 982.25 53975.53 88888.00 2018-10-16 23:52:13.000 289 7859.74 982.27 53975.54 88888.00 2018-10-16 23:52:14.000 289 7859.74 982.29 53975.54 88888.00 2018-10-16 23:52:15.000 289 7859.72 982.31 53975.54 88888.00 2018-10-16 23:52:16.000 289 7859.71 982.33 53975.54 88888.00 2018-10-16 23:52:17.000 289 7859.71 982.36 53975.54 88888.00 2018-10-16 23:52:18.000 289 7859.72 982.38 53975.52 88888.00 2018-10-16 23:52:19.000 289 7859.73 982.40 53975.52 88888.00 2018-10-16 23:52:20.000 289 7859.73 982.44 53975.51 88888.00 2018-10-16 23:52:21.000 289 7859.74 982.47 53975.50 88888.00 2018-10-16 23:52:22.000 289 7859.73 982.50 53975.50 88888.00 2018-10-16 23:52:23.000 289 7859.70 982.51 53975.48 88888.00 2018-10-16 23:52:24.000 289 7859.69 982.53 53975.46 88888.00 2018-10-16 23:52:25.000 289 7859.70 982.56 53975.45 88888.00 2018-10-16 23:52:26.000 289 7859.69 982.58 53975.43 88888.00 2018-10-16 23:52:27.000 289 7859.67 982.59 53975.43 88888.00 2018-10-16 23:52:28.000 289 7859.65 982.59 53975.43 88888.00 2018-10-16 23:52:29.000 289 7859.63 982.60 53975.41 88888.00 2018-10-16 23:52:30.000 289 7859.61 982.63 53975.41 88888.00 2018-10-16 23:52:31.000 289 7859.60 982.64 53975.40 88888.00 2018-10-16 23:52:32.000 289 7859.59 982.65 53975.39 88888.00 2018-10-16 23:52:33.000 289 7859.57 982.67 53975.38 88888.00 2018-10-16 23:52:34.000 289 7859.55 982.69 53975.36 88888.00 2018-10-16 23:52:35.000 289 7859.55 982.71 53975.33 88888.00 2018-10-16 23:52:36.000 289 7859.53 982.71 53975.31 88888.00 2018-10-16 23:52:37.000 289 7859.50 982.73 53975.32 88888.00 2018-10-16 23:52:38.000 289 7859.49 982.76 53975.31 88888.00 2018-10-16 23:52:39.000 289 7859.47 982.77 53975.29 88888.00 2018-10-16 23:52:40.000 289 7859.45 982.77 53975.28 88888.00 2018-10-16 23:52:41.000 289 7859.43 982.79 53975.27 88888.00 2018-10-16 23:52:42.000 289 7859.41 982.80 53975.27 88888.00 2018-10-16 23:52:43.000 289 7859.38 982.81 53975.26 88888.00 2018-10-16 23:52:44.000 289 7859.37 982.83 53975.24 88888.00 2018-10-16 23:52:45.000 289 7859.37 982.86 53975.23 88888.00 2018-10-16 23:52:46.000 289 7859.37 982.88 53975.22 88888.00 2018-10-16 23:52:47.000 289 7859.37 982.90 53975.21 88888.00 2018-10-16 23:52:48.000 289 7859.36 982.91 53975.20 88888.00 2018-10-16 23:52:49.000 289 7859.34 982.93 53975.20 88888.00 2018-10-16 23:52:50.000 289 7859.32 982.94 53975.20 88888.00 2018-10-16 23:52:51.000 289 7859.32 982.96 53975.19 88888.00 2018-10-16 23:52:52.000 289 7859.31 982.99 53975.18 88888.00 2018-10-16 23:52:53.000 289 7859.29 983.01 53975.18 88888.00 2018-10-16 23:52:54.000 289 7859.28 983.01 53975.17 88888.00 2018-10-16 23:52:55.000 289 7859.25 983.01 53975.16 88888.00 2018-10-16 23:52:56.000 289 7859.21 983.01 53975.14 88888.00 2018-10-16 23:52:57.000 289 7859.18 983.01 53975.12 88888.00 2018-10-16 23:52:58.000 289 7859.16 983.03 53975.10 88888.00 2018-10-16 23:52:59.000 289 7859.14 983.05 53975.08 88888.00 2018-10-16 23:53:00.000 289 7859.12 983.08 53975.05 88888.00 2018-10-16 23:53:01.000 289 7859.10 983.10 53975.03 88888.00 2018-10-16 23:53:02.000 289 7859.08 983.13 53975.02 88888.00 2018-10-16 23:53:03.000 289 7859.06 983.15 53975.01 88888.00 2018-10-16 23:53:04.000 289 7859.03 983.16 53974.99 88888.00 2018-10-16 23:53:05.000 289 7858.99 983.18 53974.95 88888.00 2018-10-16 23:53:06.000 289 7858.96 983.21 53974.91 88888.00 2018-10-16 23:53:07.000 289 7858.94 983.25 53974.89 88888.00 2018-10-16 23:53:08.000 289 7858.91 983.28 53974.89 88888.00 2018-10-16 23:53:09.000 289 7858.87 983.30 53974.88 88888.00 2018-10-16 23:53:10.000 289 7858.85 983.31 53974.86 88888.00 2018-10-16 23:53:11.000 289 7858.83 983.34 53974.82 88888.00 2018-10-16 23:53:12.000 289 7858.80 983.37 53974.80 88888.00 2018-10-16 23:53:13.000 289 7858.78 983.40 53974.80 88888.00 2018-10-16 23:53:14.000 289 7858.75 983.42 53974.79 88888.00 2018-10-16 23:53:15.000 289 7858.72 983.45 53974.77 88888.00 2018-10-16 23:53:16.000 289 7858.70 983.49 53974.75 88888.00 2018-10-16 23:53:17.000 289 7858.68 983.53 53974.72 88888.00 2018-10-16 23:53:18.000 289 7858.65 983.55 53974.68 88888.00 2018-10-16 23:53:19.000 289 7858.60 983.58 53974.66 88888.00 2018-10-16 23:53:20.000 289 7858.56 983.61 53974.65 88888.00 2018-10-16 23:53:21.000 289 7858.53 983.63 53974.63 88888.00 2018-10-16 23:53:22.000 289 7858.51 983.66 53974.62 88888.00 2018-10-16 23:53:23.000 289 7858.49 983.71 53974.60 88888.00 2018-10-16 23:53:24.000 289 7858.46 983.77 53974.57 88888.00 2018-10-16 23:53:25.000 289 7858.42 983.81 53974.54 88888.00 2018-10-16 23:53:26.000 289 7858.39 983.84 53974.52 88888.00 2018-10-16 23:53:27.000 289 7858.35 983.89 53974.51 88888.00 2018-10-16 23:53:28.000 289 7858.31 983.93 53974.49 88888.00 2018-10-16 23:53:29.000 289 7858.27 983.96 53974.46 88888.00 2018-10-16 23:53:30.000 289 7858.23 983.99 53974.44 88888.00 2018-10-16 23:53:31.000 289 7858.19 984.04 53974.41 88888.00 2018-10-16 23:53:32.000 289 7858.15 984.08 53974.38 88888.00 2018-10-16 23:53:33.000 289 7858.10 984.10 53974.36 88888.00 2018-10-16 23:53:34.000 289 7858.05 984.11 53974.34 88888.00 2018-10-16 23:53:35.000 289 7857.99 984.15 53974.31 88888.00 2018-10-16 23:53:36.000 289 7857.95 984.19 53974.29 88888.00 2018-10-16 23:53:37.000 289 7857.93 984.22 53974.26 88888.00 2018-10-16 23:53:38.000 289 7857.89 984.26 53974.24 88888.00 2018-10-16 23:53:39.000 289 7857.85 984.28 53974.22 88888.00 2018-10-16 23:53:40.000 289 7857.82 984.31 53974.19 88888.00 2018-10-16 23:53:41.000 289 7857.79 984.34 53974.17 88888.00 2018-10-16 23:53:42.000 289 7857.77 984.38 53974.16 88888.00 2018-10-16 23:53:43.000 289 7857.75 984.42 53974.14 88888.00 2018-10-16 23:53:44.000 289 7857.72 984.45 53974.12 88888.00 2018-10-16 23:53:45.000 289 7857.67 984.47 53974.11 88888.00 2018-10-16 23:53:46.000 289 7857.65 984.49 53974.10 88888.00 2018-10-16 23:53:47.000 289 7857.62 984.51 53974.10 88888.00 2018-10-16 23:53:48.000 289 7857.59 984.53 53974.10 88888.00 2018-10-16 23:53:49.000 289 7857.55 984.55 53974.09 88888.00 2018-10-16 23:53:50.000 289 7857.53 984.55 53974.09 88888.00 2018-10-16 23:53:51.000 289 7857.51 984.58 53974.09 88888.00 2018-10-16 23:53:52.000 289 7857.49 984.62 53974.07 88888.00 2018-10-16 23:53:53.000 289 7857.48 984.64 53974.06 88888.00 2018-10-16 23:53:54.000 289 7857.46 984.66 53974.08 88888.00 2018-10-16 23:53:55.000 289 7857.42 984.68 53974.09 88888.00 2018-10-16 23:53:56.000 289 7857.39 984.70 53974.08 88888.00 2018-10-16 23:53:57.000 289 7857.38 984.74 53974.07 88888.00 2018-10-16 23:53:58.000 289 7857.38 984.79 53974.08 88888.00 2018-10-16 23:53:59.000 289 7857.37 984.82 53974.07 88888.00 2018-10-16 23:54:00.000 289 7857.34 984.85 53974.05 88888.00 2018-10-16 23:54:01.000 289 7857.31 984.89 53974.05 88888.00 2018-10-16 23:54:02.000 289 7857.29 984.93 53974.04 88888.00 2018-10-16 23:54:03.000 289 7857.27 984.99 53974.04 88888.00 2018-10-16 23:54:04.000 289 7857.26 985.04 53974.04 88888.00 2018-10-16 23:54:05.000 289 7857.24 985.09 53974.03 88888.00 2018-10-16 23:54:06.000 289 7857.22 985.13 53974.02 88888.00 2018-10-16 23:54:07.000 289 7857.19 985.16 53974.01 88888.00 2018-10-16 23:54:08.000 289 7857.15 985.21 53974.02 88888.00 2018-10-16 23:54:09.000 289 7857.14 985.26 53974.02 88888.00 2018-10-16 23:54:10.000 289 7857.13 985.32 53974.00 88888.00 2018-10-16 23:54:11.000 289 7857.11 985.40 53973.98 88888.00 2018-10-16 23:54:12.000 289 7857.10 985.47 53973.98 88888.00 2018-10-16 23:54:13.000 289 7857.08 985.53 53973.97 88888.00 2018-10-16 23:54:14.000 289 7857.06 985.58 53973.96 88888.00 2018-10-16 23:54:15.000 289 7857.04 985.64 53973.96 88888.00 2018-10-16 23:54:16.000 289 7857.02 985.71 53973.94 88888.00 2018-10-16 23:54:17.000 289 7856.99 985.77 53973.93 88888.00 2018-10-16 23:54:18.000 289 7856.94 985.80 53973.93 88888.00 2018-10-16 23:54:19.000 289 7856.90 985.86 53973.91 88888.00 2018-10-16 23:54:20.000 289 7856.88 985.92 53973.88 88888.00 2018-10-16 23:54:21.000 289 7856.85 985.98 53973.86 88888.00 2018-10-16 23:54:22.000 289 7856.82 986.05 53973.84 88888.00 2018-10-16 23:54:23.000 289 7856.78 986.12 53973.81 88888.00 2018-10-16 23:54:24.000 289 7856.72 986.16 53973.79 88888.00 2018-10-16 23:54:25.000 289 7856.65 986.18 53973.77 88888.00 2018-10-16 23:54:26.000 289 7856.59 986.22 53973.73 88888.00 2018-10-16 23:54:27.000 289 7856.54 986.27 53973.70 88888.00 2018-10-16 23:54:28.000 289 7856.49 986.32 53973.68 88888.00 2018-10-16 23:54:29.000 289 7856.43 986.35 53973.64 88888.00 2018-10-16 23:54:30.000 289 7856.35 986.39 53973.61 88888.00 2018-10-16 23:54:31.000 289 7856.29 986.43 53973.59 88888.00 2018-10-16 23:54:32.000 289 7856.23 986.48 53973.56 88888.00 2018-10-16 23:54:33.000 289 7856.17 986.51 53973.55 88888.00 2018-10-16 23:54:34.000 289 7856.11 986.54 53973.53 88888.00 2018-10-16 23:54:35.000 289 7856.06 986.57 53973.50 88888.00 2018-10-16 23:54:36.000 289 7856.00 986.62 53973.48 88888.00 2018-10-16 23:54:37.000 289 7855.95 986.68 53973.46 88888.00 2018-10-16 23:54:38.000 289 7855.90 986.73 53973.45 88888.00 2018-10-16 23:54:39.000 289 7855.85 986.78 53973.46 88888.00 2018-10-16 23:54:40.000 289 7855.81 986.82 53973.45 88888.00 2018-10-16 23:54:41.000 289 7855.77 986.84 53973.43 88888.00 2018-10-16 23:54:42.000 289 7855.73 986.90 53973.43 88888.00 2018-10-16 23:54:43.000 289 7855.69 986.96 53973.43 88888.00 2018-10-16 23:54:44.000 289 7855.66 987.00 53973.44 88888.00 2018-10-16 23:54:45.000 289 7855.63 987.04 53973.45 88888.00 2018-10-16 23:54:46.000 289 7855.61 987.10 53973.44 88888.00 2018-10-16 23:54:47.000 289 7855.59 987.15 53973.45 88888.00 2018-10-16 23:54:48.000 289 7855.58 987.20 53973.46 88888.00 2018-10-16 23:54:49.000 289 7855.56 987.25 53973.48 88888.00 2018-10-16 23:54:50.000 289 7855.55 987.30 53973.50 88888.00 2018-10-16 23:54:51.000 289 7855.53 987.33 53973.52 88888.00 2018-10-16 23:54:52.000 289 7855.50 987.36 53973.54 88888.00 2018-10-16 23:54:53.000 289 7855.48 987.40 53973.56 88888.00 2018-10-16 23:54:54.000 289 7855.45 987.44 53973.57 88888.00 2018-10-16 23:54:55.000 289 7855.45 987.49 53973.55 88888.00 2018-10-16 23:54:56.000 289 7855.44 987.54 53973.56 88888.00 2018-10-16 23:54:57.000 289 7855.40 987.56 53973.59 88888.00 2018-10-16 23:54:58.000 289 7855.36 987.58 53973.60 88888.00 2018-10-16 23:54:59.000 289 7855.33 987.63 53973.60 88888.00 2018-10-16 23:55:00.000 289 7855.29 987.68 53973.60 88888.00 2018-10-16 23:55:01.000 289 7855.25 987.70 53973.60 88888.00 2018-10-16 23:55:02.000 289 7855.18 987.71 53973.59 88888.00 2018-10-16 23:55:03.000 289 7855.12 987.72 53973.56 88888.00 2018-10-16 23:55:04.000 289 7855.06 987.73 53973.55 88888.00 2018-10-16 23:55:05.000 289 7854.98 987.74 53973.53 88888.00 2018-10-16 23:55:06.000 289 7854.89 987.76 53973.51 88888.00 2018-10-16 23:55:07.000 289 7854.83 987.77 53973.50 88888.00 2018-10-16 23:55:08.000 289 7854.78 987.78 53973.48 88888.00 2018-10-16 23:55:09.000 289 7854.69 987.80 53973.47 88888.00 2018-10-16 23:55:10.000 289 7854.60 987.81 53973.45 88888.00 2018-10-16 23:55:11.000 289 7854.53 987.79 53973.43 88888.00 2018-10-16 23:55:12.000 289 7854.46 987.80 53973.43 88888.00 2018-10-16 23:55:13.000 289 7854.41 987.81 53973.43 88888.00 2018-10-16 23:55:14.000 289 7854.35 987.82 53973.43 88888.00 2018-10-16 23:55:15.000 289 7854.30 987.82 53973.43 88888.00 2018-10-16 23:55:16.000 289 7854.26 987.83 53973.45 88888.00 2018-10-16 23:55:17.000 289 7854.20 987.84 53973.45 88888.00 2018-10-16 23:55:18.000 289 7854.16 987.86 53973.45 88888.00 2018-10-16 23:55:19.000 289 7854.12 987.87 53973.47 88888.00 2018-10-16 23:55:20.000 289 7854.08 987.87 53973.50 88888.00 2018-10-16 23:55:21.000 289 7854.05 987.88 53973.52 88888.00 2018-10-16 23:55:22.000 289 7854.03 987.90 53973.55 88888.00 2018-10-16 23:55:23.000 289 7854.00 987.90 53973.57 88888.00 2018-10-16 23:55:24.000 289 7853.97 987.90 53973.60 88888.00 2018-10-16 23:55:25.000 289 7853.95 987.91 53973.61 88888.00 2018-10-16 23:55:26.000 289 7853.92 987.92 53973.62 88888.00 2018-10-16 23:55:27.000 289 7853.88 987.93 53973.64 88888.00 2018-10-16 23:55:28.000 289 7853.85 987.93 53973.66 88888.00 2018-10-16 23:55:29.000 289 7853.84 987.92 53973.68 88888.00 2018-10-16 23:55:30.000 289 7853.80 987.93 53973.70 88888.00 2018-10-16 23:55:31.000 289 7853.75 987.94 53973.71 88888.00 2018-10-16 23:55:32.000 289 7853.71 987.94 53973.73 88888.00 2018-10-16 23:55:33.000 289 7853.67 987.93 53973.74 88888.00 2018-10-16 23:55:34.000 289 7853.63 987.92 53973.73 88888.00 2018-10-16 23:55:35.000 289 7853.59 987.92 53973.73 88888.00 2018-10-16 23:55:36.000 289 7853.55 987.91 53973.75 88888.00 2018-10-16 23:55:37.000 289 7853.50 987.90 53973.77 88888.00 2018-10-16 23:55:38.000 289 7853.42 987.87 53973.79 88888.00 2018-10-16 23:55:39.000 289 7853.37 987.86 53973.79 88888.00 2018-10-16 23:55:40.000 289 7853.32 987.85 53973.79 88888.00 2018-10-16 23:55:41.000 289 7853.26 987.83 53973.78 88888.00 2018-10-16 23:55:42.000 289 7853.20 987.81 53973.78 88888.00 2018-10-16 23:55:43.000 289 7853.13 987.79 53973.78 88888.00 2018-10-16 23:55:44.000 289 7853.07 987.79 53973.77 88888.00 2018-10-16 23:55:45.000 289 7853.00 987.78 53973.77 88888.00 2018-10-16 23:55:46.000 289 7852.95 987.77 53973.76 88888.00 2018-10-16 23:55:47.000 289 7852.90 987.78 53973.74 88888.00 2018-10-16 23:55:48.000 289 7852.84 987.79 53973.73 88888.00 2018-10-16 23:55:49.000 289 7852.77 987.80 53973.72 88888.00 2018-10-16 23:55:50.000 289 7852.71 987.78 53973.70 88888.00 2018-10-16 23:55:51.000 289 7852.65 987.78 53973.71 88888.00 2018-10-16 23:55:52.000 289 7852.59 987.78 53973.71 88888.00 2018-10-16 23:55:53.000 289 7852.54 987.77 53973.70 88888.00 2018-10-16 23:55:54.000 289 7852.48 987.76 53973.69 88888.00 2018-10-16 23:55:55.000 289 7852.42 987.78 53973.68 88888.00 2018-10-16 23:55:56.000 289 7852.36 987.79 53973.67 88888.00 2018-10-16 23:55:57.000 289 7852.31 987.78 53973.67 88888.00 2018-10-16 23:55:58.000 289 7852.25 987.78 53973.66 88888.00 2018-10-16 23:55:59.000 289 7852.20 987.77 53973.66 88888.00 2018-10-16 23:56:00.000 289 7852.15 987.77 53973.66 88888.00 2018-10-16 23:56:01.000 289 7852.11 987.79 53973.66 88888.00 2018-10-16 23:56:02.000 289 7852.06 987.80 53973.67 88888.00 2018-10-16 23:56:03.000 289 7852.01 987.81 53973.66 88888.00 2018-10-16 23:56:04.000 289 7851.97 987.81 53973.66 88888.00 2018-10-16 23:56:05.000 289 7851.92 987.81 53973.67 88888.00 2018-10-16 23:56:06.000 289 7851.88 987.81 53973.68 88888.00 2018-10-16 23:56:07.000 289 7851.84 987.82 53973.69 88888.00 2018-10-16 23:56:08.000 289 7851.80 987.81 53973.71 88888.00 2018-10-16 23:56:09.000 289 7851.77 987.81 53973.72 88888.00 2018-10-16 23:56:10.000 289 7851.73 987.80 53973.71 88888.00 2018-10-16 23:56:11.000 289 7851.68 987.79 53973.71 88888.00 2018-10-16 23:56:12.000 289 7851.65 987.78 53973.71 88888.00 2018-10-16 23:56:13.000 289 7851.60 987.78 53973.71 88888.00 2018-10-16 23:56:14.000 289 7851.56 987.78 53973.72 88888.00 2018-10-16 23:56:15.000 289 7851.52 987.78 53973.73 88888.00 2018-10-16 23:56:16.000 289 7851.49 987.78 53973.73 88888.00 2018-10-16 23:56:17.000 289 7851.46 987.77 53973.72 88888.00 2018-10-16 23:56:18.000 289 7851.43 987.78 53973.72 88888.00 2018-10-16 23:56:19.000 289 7851.39 987.78 53973.71 88888.00 2018-10-16 23:56:20.000 289 7851.34 987.77 53973.70 88888.00 2018-10-16 23:56:21.000 289 7851.29 987.76 53973.70 88888.00 2018-10-16 23:56:22.000 289 7851.24 987.76 53973.69 88888.00 2018-10-16 23:56:23.000 289 7851.20 987.75 53973.67 88888.00 2018-10-16 23:56:24.000 289 7851.14 987.73 53973.66 88888.00 2018-10-16 23:56:25.000 289 7851.07 987.72 53973.66 88888.00 2018-10-16 23:56:26.000 289 7851.02 987.71 53973.66 88888.00 2018-10-16 23:56:27.000 289 7850.98 987.70 53973.66 88888.00 2018-10-16 23:56:28.000 289 7850.93 987.69 53973.68 88888.00 2018-10-16 23:56:29.000 289 7850.87 987.68 53973.68 88888.00 2018-10-16 23:56:30.000 289 7850.83 987.67 53973.67 88888.00 2018-10-16 23:56:31.000 289 7850.81 987.66 53973.68 88888.00 2018-10-16 23:56:32.000 289 7850.78 987.66 53973.68 88888.00 2018-10-16 23:56:33.000 289 7850.74 987.67 53973.69 88888.00 2018-10-16 23:56:34.000 289 7850.72 987.67 53973.71 88888.00 2018-10-16 23:56:35.000 289 7850.71 987.68 53973.71 88888.00 2018-10-16 23:56:36.000 289 7850.71 987.69 53973.71 88888.00 2018-10-16 23:56:37.000 289 7850.71 987.71 53973.73 88888.00 2018-10-16 23:56:38.000 289 7850.71 987.73 53973.77 88888.00 2018-10-16 23:56:39.000 289 7850.70 987.74 53973.79 88888.00 2018-10-16 23:56:40.000 289 7850.69 987.74 53973.82 88888.00 2018-10-16 23:56:41.000 289 7850.68 987.71 53973.85 88888.00 2018-10-16 23:56:42.000 289 7850.68 987.69 53973.87 88888.00 2018-10-16 23:56:43.000 289 7850.67 987.71 53973.88 88888.00 2018-10-16 23:56:44.000 289 7850.67 987.71 53973.92 88888.00 2018-10-16 23:56:45.000 289 7850.68 987.71 53973.97 88888.00 2018-10-16 23:56:46.000 289 7850.69 987.71 53973.99 88888.00 2018-10-16 23:56:47.000 289 7850.71 987.71 53974.00 88888.00 2018-10-16 23:56:48.000 289 7850.72 987.72 53974.03 88888.00 2018-10-16 23:56:49.000 289 7850.73 987.71 53974.05 88888.00 2018-10-16 23:56:50.000 289 7850.73 987.69 53974.06 88888.00 2018-10-16 23:56:51.000 289 7850.73 987.67 53974.09 88888.00 2018-10-16 23:56:52.000 289 7850.74 987.66 53974.14 88888.00 2018-10-16 23:56:53.000 289 7850.74 987.65 53974.17 88888.00 2018-10-16 23:56:54.000 289 7850.73 987.63 53974.19 88888.00 2018-10-16 23:56:55.000 289 7850.72 987.62 53974.20 88888.00 2018-10-16 23:56:56.000 289 7850.73 987.62 53974.21 88888.00 2018-10-16 23:56:57.000 289 7850.73 987.60 53974.24 88888.00 2018-10-16 23:56:58.000 289 7850.72 987.56 53974.26 88888.00 2018-10-16 23:56:59.000 289 7850.71 987.54 53974.27 88888.00 2018-10-16 23:57:00.000 289 7850.70 987.50 53974.29 88888.00 2018-10-16 23:57:01.000 289 7850.68 987.48 53974.30 88888.00 2018-10-16 23:57:02.000 289 7850.66 987.46 53974.31 88888.00 2018-10-16 23:57:03.000 289 7850.64 987.44 53974.32 88888.00 2018-10-16 23:57:04.000 289 7850.64 987.43 53974.32 88888.00 2018-10-16 23:57:05.000 289 7850.64 987.44 53974.32 88888.00 2018-10-16 23:57:06.000 289 7850.62 987.43 53974.33 88888.00 2018-10-16 23:57:07.000 289 7850.60 987.41 53974.34 88888.00 2018-10-16 23:57:08.000 289 7850.57 987.39 53974.35 88888.00 2018-10-16 23:57:09.000 289 7850.56 987.38 53974.34 88888.00 2018-10-16 23:57:10.000 289 7850.54 987.38 53974.35 88888.00 2018-10-16 23:57:11.000 289 7850.52 987.38 53974.37 88888.00 2018-10-16 23:57:12.000 289 7850.51 987.38 53974.38 88888.00 2018-10-16 23:57:13.000 289 7850.52 987.37 53974.39 88888.00 2018-10-16 23:57:14.000 289 7850.52 987.38 53974.40 88888.00 2018-10-16 23:57:15.000 289 7850.53 987.39 53974.41 88888.00 2018-10-16 23:57:16.000 289 7850.54 987.39 53974.43 88888.00 2018-10-16 23:57:17.000 289 7850.56 987.39 53974.46 88888.00 2018-10-16 23:57:18.000 289 7850.58 987.42 53974.47 88888.00 2018-10-16 23:57:19.000 289 7850.59 987.46 53974.48 88888.00 2018-10-16 23:57:20.000 289 7850.62 987.48 53974.50 88888.00 2018-10-16 23:57:21.000 289 7850.64 987.49 53974.53 88888.00 2018-10-16 23:57:22.000 289 7850.65 987.51 53974.56 88888.00 2018-10-16 23:57:23.000 289 7850.67 987.52 53974.57 88888.00 2018-10-16 23:57:24.000 289 7850.71 987.55 53974.59 88888.00 2018-10-16 23:57:25.000 289 7850.74 987.57 53974.61 88888.00 2018-10-16 23:57:26.000 289 7850.76 987.59 53974.63 88888.00 2018-10-16 23:57:27.000 289 7850.77 987.61 53974.66 88888.00 2018-10-16 23:57:28.000 289 7850.79 987.64 53974.68 88888.00 2018-10-16 23:57:29.000 289 7850.81 987.66 53974.70 88888.00 2018-10-16 23:57:30.000 289 7850.83 987.67 53974.71 88888.00 2018-10-16 23:57:31.000 289 7850.85 987.68 53974.74 88888.00 2018-10-16 23:57:32.000 289 7850.88 987.70 53974.76 88888.00 2018-10-16 23:57:33.000 289 7850.90 987.73 53974.76 88888.00 2018-10-16 23:57:34.000 289 7850.91 987.74 53974.76 88888.00 2018-10-16 23:57:35.000 289 7850.93 987.76 53974.77 88888.00 2018-10-16 23:57:36.000 289 7850.94 987.79 53974.77 88888.00 2018-10-16 23:57:37.000 289 7850.94 987.81 53974.78 88888.00 2018-10-16 23:57:38.000 289 7850.93 987.81 53974.80 88888.00 2018-10-16 23:57:39.000 289 7850.92 987.82 53974.80 88888.00 2018-10-16 23:57:40.000 289 7850.92 987.85 53974.80 88888.00 2018-10-16 23:57:41.000 289 7850.93 987.85 53974.81 88888.00 2018-10-16 23:57:42.000 289 7850.92 987.85 53974.82 88888.00 2018-10-16 23:57:43.000 289 7850.91 987.85 53974.82 88888.00 2018-10-16 23:57:44.000 289 7850.91 987.86 53974.83 88888.00 2018-10-16 23:57:45.000 289 7850.90 987.87 53974.83 88888.00 2018-10-16 23:57:46.000 289 7850.90 987.85 53974.84 88888.00 2018-10-16 23:57:47.000 289 7850.89 987.86 53974.84 88888.00 2018-10-16 23:57:48.000 289 7850.88 987.87 53974.85 88888.00 2018-10-16 23:57:49.000 289 7850.87 987.87 53974.86 88888.00 2018-10-16 23:57:50.000 289 7850.88 987.88 53974.87 88888.00 2018-10-16 23:57:51.000 289 7850.88 987.88 53974.88 88888.00 2018-10-16 23:57:52.000 289 7850.88 987.89 53974.89 88888.00 2018-10-16 23:57:53.000 289 7850.89 987.89 53974.91 88888.00 2018-10-16 23:57:54.000 289 7850.90 987.91 53974.91 88888.00 2018-10-16 23:57:55.000 289 7850.91 987.92 53974.91 88888.00 2018-10-16 23:57:56.000 289 7850.91 987.93 53974.93 88888.00 2018-10-16 23:57:57.000 289 7850.92 987.94 53974.96 88888.00 2018-10-16 23:57:58.000 289 7850.94 987.94 53974.98 88888.00 2018-10-16 23:57:59.000 289 7850.97 987.95 53975.00 88888.00 2018-10-16 23:58:00.000 289 7851.00 987.94 53975.00 88888.00 2018-10-16 23:58:01.000 289 7851.02 987.96 53975.01 88888.00 2018-10-16 23:58:02.000 289 7851.03 987.99 53975.05 88888.00 2018-10-16 23:58:03.000 289 7851.05 988.00 53975.09 88888.00 2018-10-16 23:58:04.000 289 7851.07 988.00 53975.12 88888.00 2018-10-16 23:58:05.000 289 7851.10 988.01 53975.15 88888.00 2018-10-16 23:58:06.000 289 7851.15 988.04 53975.18 88888.00 2018-10-16 23:58:07.000 289 7851.19 988.06 53975.20 88888.00 2018-10-16 23:58:08.000 289 7851.22 988.06 53975.23 88888.00 2018-10-16 23:58:09.000 289 7851.23 988.07 53975.26 88888.00 2018-10-16 23:58:10.000 289 7851.24 988.07 53975.28 88888.00 2018-10-16 23:58:11.000 289 7851.26 988.07 53975.32 88888.00 2018-10-16 23:58:12.000 289 7851.28 988.07 53975.36 88888.00 2018-10-16 23:58:13.000 289 7851.32 988.07 53975.38 88888.00 2018-10-16 23:58:14.000 289 7851.35 988.07 53975.41 88888.00 2018-10-16 23:58:15.000 289 7851.38 988.07 53975.43 88888.00 2018-10-16 23:58:16.000 289 7851.40 988.08 53975.45 88888.00 2018-10-16 23:58:17.000 289 7851.43 988.10 53975.47 88888.00 2018-10-16 23:58:18.000 289 7851.43 988.12 53975.48 88888.00 2018-10-16 23:58:19.000 289 7851.44 988.14 53975.48 88888.00 2018-10-16 23:58:20.000 289 7851.45 988.14 53975.49 88888.00 2018-10-16 23:58:21.000 289 7851.46 988.16 53975.49 88888.00 2018-10-16 23:58:22.000 289 7851.45 988.19 53975.49 88888.00 2018-10-16 23:58:23.000 289 7851.44 988.20 53975.49 88888.00 2018-10-16 23:58:24.000 289 7851.41 988.21 53975.49 88888.00 2018-10-16 23:58:25.000 289 7851.37 988.22 53975.48 88888.00 2018-10-16 23:58:26.000 289 7851.34 988.22 53975.46 88888.00 2018-10-16 23:58:27.000 289 7851.33 988.21 53975.44 88888.00 2018-10-16 23:58:28.000 289 7851.30 988.24 53975.44 88888.00 2018-10-16 23:58:29.000 289 7851.27 988.28 53975.43 88888.00 2018-10-16 23:58:30.000 289 7851.23 988.29 53975.41 88888.00 2018-10-16 23:58:31.000 289 7851.20 988.30 53975.40 88888.00 2018-10-16 23:58:32.000 289 7851.19 988.32 53975.39 88888.00 2018-10-16 23:58:33.000 289 7851.16 988.34 53975.39 88888.00 2018-10-16 23:58:34.000 289 7851.13 988.36 53975.40 88888.00 2018-10-16 23:58:35.000 289 7851.10 988.38 53975.40 88888.00 2018-10-16 23:58:36.000 289 7851.08 988.41 53975.40 88888.00 2018-10-16 23:58:37.000 289 7851.07 988.43 53975.39 88888.00 2018-10-16 23:58:38.000 289 7851.07 988.45 53975.39 88888.00 2018-10-16 23:58:39.000 289 7851.08 988.48 53975.40 88888.00 2018-10-16 23:58:40.000 289 7851.08 988.51 53975.41 88888.00 2018-10-16 23:58:41.000 289 7851.08 988.53 53975.43 88888.00 2018-10-16 23:58:42.000 289 7851.09 988.57 53975.46 88888.00 2018-10-16 23:58:43.000 289 7851.10 988.60 53975.49 88888.00 2018-10-16 23:58:44.000 289 7851.09 988.62 53975.52 88888.00 2018-10-16 23:58:45.000 289 7851.09 988.63 53975.53 88888.00 2018-10-16 23:58:46.000 289 7851.11 988.66 53975.55 88888.00 2018-10-16 23:58:47.000 289 7851.12 988.69 53975.57 88888.00 2018-10-16 23:58:48.000 289 7851.14 988.71 53975.61 88888.00 2018-10-16 23:58:49.000 289 7851.15 988.73 53975.64 88888.00 2018-10-16 23:58:50.000 289 7851.17 988.74 53975.67 88888.00 2018-10-16 23:58:51.000 289 7851.18 988.76 53975.69 88888.00 2018-10-16 23:58:52.000 289 7851.20 988.77 53975.72 88888.00 2018-10-16 23:58:53.000 289 7851.22 988.78 53975.76 88888.00 2018-10-16 23:58:54.000 289 7851.24 988.79 53975.79 88888.00 2018-10-16 23:58:55.000 289 7851.26 988.80 53975.81 88888.00 2018-10-16 23:58:56.000 289 7851.29 988.83 53975.84 88888.00 2018-10-16 23:58:57.000 289 7851.32 988.86 53975.88 88888.00 2018-10-16 23:58:58.000 289 7851.33 988.88 53975.91 88888.00 2018-10-16 23:58:59.000 289 7851.35 988.88 53975.93 88888.00 2018-10-16 23:59:00.000 289 7851.36 988.87 53975.95 88888.00 2018-10-16 23:59:01.000 289 7851.36 988.88 53975.96 88888.00 2018-10-16 23:59:02.000 289 7851.36 988.90 53975.98 88888.00 2018-10-16 23:59:03.000 289 7851.37 988.89 53976.02 88888.00 2018-10-16 23:59:04.000 289 7851.37 988.89 53976.04 88888.00 2018-10-16 23:59:05.000 289 7851.37 988.92 53976.06 88888.00 2018-10-16 23:59:06.000 289 7851.38 988.95 53976.09 88888.00 2018-10-16 23:59:07.000 289 7851.38 988.95 53976.11 88888.00 2018-10-16 23:59:08.000 289 7851.38 988.94 53976.12 88888.00 2018-10-16 23:59:09.000 289 7851.36 988.94 53976.13 88888.00 2018-10-16 23:59:10.000 289 7851.35 988.96 53976.15 88888.00 2018-10-16 23:59:11.000 289 7851.33 988.97 53976.16 88888.00 2018-10-16 23:59:12.000 289 7851.34 988.98 53976.18 88888.00 2018-10-16 23:59:13.000 289 7851.36 989.02 53976.20 88888.00 2018-10-16 23:59:14.000 289 7851.36 989.05 53976.22 88888.00 2018-10-16 23:59:15.000 289 7851.36 989.08 53976.24 88888.00 2018-10-16 23:59:16.000 289 7851.37 989.10 53976.25 88888.00 2018-10-16 23:59:17.000 289 7851.37 989.11 53976.27 88888.00 2018-10-16 23:59:18.000 289 7851.36 989.13 53976.30 88888.00 2018-10-16 23:59:19.000 289 7851.36 989.17 53976.30 88888.00 2018-10-16 23:59:20.000 289 7851.36 989.19 53976.33 88888.00 2018-10-16 23:59:21.000 289 7851.36 989.21 53976.35 88888.00 2018-10-16 23:59:22.000 289 7851.35 989.23 53976.37 88888.00 2018-10-16 23:59:23.000 289 7851.35 989.26 53976.39 88888.00 2018-10-16 23:59:24.000 289 7851.35 989.30 53976.41 88888.00 2018-10-16 23:59:25.000 289 7851.36 989.34 53976.43 88888.00 2018-10-16 23:59:26.000 289 7851.36 989.38 53976.44 88888.00 2018-10-16 23:59:27.000 289 7851.37 989.43 53976.44 88888.00 2018-10-16 23:59:28.000 289 7851.38 989.47 53976.46 88888.00 2018-10-16 23:59:29.000 289 7851.37 989.49 53976.48 88888.00 2018-10-16 23:59:30.000 289 7851.38 989.51 53976.50 88888.00 2018-10-16 23:59:31.000 289 7851.38 989.53 53976.52 88888.00 2018-10-16 23:59:32.000 289 7851.37 989.56 53976.54 88888.00 2018-10-16 23:59:33.000 289 7851.37 989.58 53976.56 88888.00 2018-10-16 23:59:34.000 289 7851.39 989.59 53976.59 88888.00 2018-10-16 23:59:35.000 289 7851.40 989.60 53976.62 88888.00 2018-10-16 23:59:36.000 289 7851.41 989.61 53976.65 88888.00 2018-10-16 23:59:37.000 289 7851.42 989.63 53976.68 88888.00 2018-10-16 23:59:38.000 289 7851.43 989.62 53976.70 88888.00 2018-10-16 23:59:39.000 289 7851.45 989.62 53976.74 88888.00 2018-10-16 23:59:40.000 289 7851.47 989.63 53976.79 88888.00 2018-10-16 23:59:41.000 289 7851.48 989.62 53976.84 88888.00 2018-10-16 23:59:42.000 289 7851.49 989.60 53976.89 88888.00 2018-10-16 23:59:43.000 289 7851.52 989.59 53976.96 88888.00 2018-10-16 23:59:44.000 289 7851.57 989.59 53977.01 88888.00 2018-10-16 23:59:45.000 289 7851.60 989.60 53977.04 88888.00 2018-10-16 23:59:46.000 289 7851.63 989.60 53977.09 88888.00 2018-10-16 23:59:47.000 289 7851.67 989.61 53977.14 88888.00 2018-10-16 23:59:48.000 289 7851.72 989.61 53977.18 88888.00 2018-10-16 23:59:49.000 289 7851.77 989.59 53977.23 88888.00 2018-10-16 23:59:50.000 289 7851.81 989.58 53977.30 88888.00 2018-10-16 23:59:51.000 289 7851.87 989.60 53977.36 88888.00 2018-10-16 23:59:52.000 289 7851.91 989.61 53977.41 88888.00 2018-10-16 23:59:53.000 289 7851.95 989.60 53977.46 88888.00 2018-10-16 23:59:54.000 289 7851.99 989.58 53977.51 88888.00 2018-10-16 23:59:55.000 289 7852.01 989.56 53977.57 88888.00 2018-10-16 23:59:56.000 289 7852.02 989.53 53977.62 88888.00 2018-10-16 23:59:57.000 289 7852.04 989.50 53977.66 88888.00 2018-10-16 23:59:58.000 289 7852.08 989.50 53977.71 88888.00 2018-10-16 23:59:59.000 289 7852.12 989.48 53977.75 88888.00